top_360翻译

[tɒp]
播放失败

adj.顶端的;顶部的;最上面的;顶级的;最优秀的;最杰出的;最重要的;最紧急的;最急迫的;出色的;很棒的;高音频的;

n.首位;第一位;(植物的)地上部分,茎叶;盖;帽;塞;顶点;顶峰;首脑人物;精华;最佳部分;最大声;最高音;开始;开端;(尤指音乐的)开头;顶张(指一手牌的同花色牌中最大的一张牌);使球上旋的一击;桅楼;顶馏分;最初馏分;上衣;短袍;(尤指)女式上衣;高音频;陀螺;旋转物;

vt.给…加顶;给…加盖;去除…顶部;为…打尖;到达…的顶部;越过…的顶点;位居…之首;居于…之冠;超过;超出;杀掉;干掉;击打(球)的上部;使(击打)打出上旋效果;蒸去…的顶馏分;套染;

例句:

top-end camcorders

顶级便携式摄像机

360翻译
更多翻译

{"amount":"46.65\u4e07","changeAmount":"-0.09","close":"2.78","currentPrice":"2.69","currenttime":"2024-03-29 03:35:39","e":{"@attributes":{"datetime":"2024-03-29 03:35:39","e1":"2.69","e2":"-0.09","e3":"(-3.24%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["2.86","2.79","2.72","2.65","2.58"]},"cyrate":{"o":["7.92%","5.29%","2.66%","0.03%","-2.60%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"02:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","time":"03:10","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","time":"03:15","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"1.00%","time":"03:25","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.42%","time":"03:30","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"1.12%","time":"03:35","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"1.12%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"0.57%","time":"03:45","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.37%","time":"03:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"03:55","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"1.13%","time":"04:00","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","time":"21:35","volumn":"112.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.64","rise":"-0.38%","time":"21:45","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-0.85%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"22:05","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","time":"22:25","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"22:30","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","time":"22:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","time":"22:45","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.64","rise":"-0.40%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"22:55","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","time":"23:00","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.32%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.14%","time":"23:20","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.14%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.14%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.15%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.14%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.32%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.32%","time":"23:50","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","time":"23:55","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"00:05","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:10","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"00:35","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"00:40","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"00:55","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.59","rise":"-2.26%","time":"01:00","volumn":"168.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.58","rise":"-2.60%","time":"01:05","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"01:10","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"01:15","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"01:20","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"02:05","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.36%","time":"02:15","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"02:30","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"02:35","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"02:40","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.49%","time":"02:45","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.49%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"02:55","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"-1.51%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.63","rise":"-0.75%","time":"03:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.63","rise":"-0.75%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.63","rise":"-0.75%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.63","rise":"-0.78%","time":"03:45","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-0.94%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-0.94%","time":"03:55","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"04:00","volumn":"105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.70","rise":"1.89%","time":"21:35","volumn":"334.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.71","rise":"2.27%","time":"21:40","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"2.83%","time":"21:45","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.75","rise":"3.77%","time":"21:50","volumn":"180.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.75","rise":"3.62%","time":"21:55","volumn":"94.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"3.35%","time":"22:00","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"2.83%","time":"22:05","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"3.37%","time":"22:10","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.76","rise":"4.15%","time":"22:15","volumn":"157.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.76","rise":"4.15%","time":"22:20","volumn":"137.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.79","rise":"5.28%","time":"22:25","volumn":"196.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.82","rise":"6.36%","time":"22:30","volumn":"272.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.81","rise":"6.04%","time":"22:35","volumn":"172.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.81","rise":"6.04%","time":"22:40","volumn":"146.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.79","rise":"5.28%","time":"22:45","volumn":"110.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.78","rise":"5.03%","time":"22:50","volumn":"44.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.77","rise":"4.54%","time":"22:55","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.79","rise":"5.09%","time":"23:00","volumn":"60.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.78","rise":"4.91%","time":"23:05","volumn":"68.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.78","rise":"4.91%","time":"23:10","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.76","rise":"4.15%","time":"23:15","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"3.40%","time":"23:20","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"3.40%","time":"23:25","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"3.02%","time":"23:30","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.76","rise":"4.15%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"3.02%","time":"23:40","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.75","rise":"3.77%","time":"23:45","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"2.64%","time":"23:50","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"2.64%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.72","rise":"2.64%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.72","rise":"2.64%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.72","rise":"2.64%","time":"00:10","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.75","rise":"3.77%","time":"00:15","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"3.40%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"3.40%","time":"00:25","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"3.02%","time":"00:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"3.02%","time":"00:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.75","rise":"3.77%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"3.10%","time":"00:45","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"3.10%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"3.40%","time":"00:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.76","rise":"4.15%","time":"01:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"4.53%","time":"01:05","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:10","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:15","volumn":"104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:20","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"5.28%","time":"01:25","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"5.39%","time":"01:30","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"5.28%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:45","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"01:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"4.91%","time":"01:55","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"4.91%","time":"02:00","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"4.91%","time":"02:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"02:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.81","rise":"6.04%","time":"02:20","volumn":"136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.81","rise":"6.04%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"7.92%","time":"02:30","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.85","rise":"7.50%","time":"02:35","volumn":"148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"7.13%","time":"02:40","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"6.42%","time":"02:45","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"6.42%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"6.42%","time":"02:55","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"6.80%","time":"03:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.85","rise":"7.54%","time":"03:05","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.85","rise":"7.51%","time":"03:10","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"6.42%","time":"03:15","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"6.79%","time":"03:20","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"6.79%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.81","rise":"6.04%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.81","rise":"6.23%","time":"03:35","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.81","rise":"6.04%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"03:45","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"03:50","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"5.22%","time":"03:55","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"5.66%","time":"04:00","volumn":"241.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"4.34%","time":"21:35","volumn":"280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"3.06%","time":"21:40","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"3.46%","time":"21:45","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"2.84%","time":"21:50","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"2.10%","time":"21:55","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.71%","time":"22:00","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.51%","time":"22:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"2.26%","time":"22:10","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"2.26%","time":"22:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.87%","time":"22:20","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:30","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:35","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.51%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.51%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.49%","time":"22:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.49%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.49%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.49%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.57%","time":"23:15","volumn":"226.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"0.38%","time":"23:20","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"0.40%","time":"23:25","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"0.38%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.51%","time":"23:35","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"1.51%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"0.75%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"0.75%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"1.13%","time":"23:55","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"00:10","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"3.02%","time":"00:30","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.74","rise":"3.40%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.95%","time":"00:40","volumn":"97.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.47%","time":"02:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"02:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.96%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.96%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.57%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:30","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.70%","time":"03:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"03:55","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"04:00","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"3.02%","time":"21:35","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"3.02%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.74","rise":"3.40%","time":"21:45","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.64%","time":"21:50","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"2.72%","time":"21:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"3.00%","time":"22:00","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"22:05","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.51%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"22:15","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.08%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"2.08%","time":"22:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","time":"22:30","volumn":"147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"22:35","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","time":"22:40","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","time":"22:45","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","time":"22:50","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","time":"22:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","time":"23:10","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","time":"23:15","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","time":"23:20","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0.43%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","time":"23:30","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.51%","time":"23:40","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.51%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.50%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"1.51%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"1.51%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.68","rise":"1.13%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.68","rise":"1.13%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:15","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:25","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.68","rise":"1.13%","time":"00:35","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:40","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.68","rise":"1.13%","time":"00:55","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"0.83%","time":"01:00","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"1.51%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"1.50%","time":"01:10","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"1.51%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.89%","time":"01:20","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.89%","time":"01:25","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.87%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.87%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.87%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"1.89%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"1.51%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"01:55","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"02:00","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"2.64%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.77%","time":"02:25","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.77%","time":"02:30","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.77%","time":"02:35","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"02:40","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"3.02%","time":"03:00","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"3.02%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"3.02%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"3.02%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"03:20","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"3.40%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"4.15%","time":"03:30","volumn":"183.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.77%","time":"03:35","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"4.15%","time":"03:40","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"4.15%","time":"03:45","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.96%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.96%","time":"03:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"4.91%","time":"04:00","volumn":"107.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.19","ratio":"0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.16","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.69","ratio":"-0.03%"}],"marketCapitalization":"9419.25\u4e07","maxPrice":"2.81","minPrice":"2.63","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["2.80","2.73","2.67","2.60","2.53"]},"cyrate":{"o":["3.32%","0.83%","-1.66%","-4.15%","-6.64%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.71","rise":"0","time":"02\/29","volumn":"3335.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.70","rise":"-0.37%","time":"03\/01","volumn":"3828.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.64","rise":"-2.58%","time":"03\/04","volumn":"3101.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","time":"03\/05","volumn":"4237.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.78","rise":"2.58%","time":"03\/06","volumn":"2736.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","time":"03\/07","volumn":"1643.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.69","rise":"-0.74%","time":"03\/08","volumn":"2578.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","time":"03\/11","volumn":"2481.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.06%","time":"03\/12","volumn":"3557.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.62","rise":"-3.32%","time":"03\/13","volumn":"2308.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.53","rise":"-6.64%","time":"03\/14","volumn":"1859.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-2.58%","time":"03\/15","volumn":"2326.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","time":"03\/18","volumn":"2932.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.56","rise":"-5.54%","time":"03\/19","volumn":"1656.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.65","rise":"-2.21%","time":"03\/20","volumn":"2440.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","time":"03\/21","volumn":"1043.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-3.32%","time":"03\/22","volumn":"1039.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.80","rise":"3.32%","time":"03\/25","volumn":"4333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","time":"03\/26","volumn":"1547.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.78","rise":"2.58%","time":"03\/27","volumn":"1433.00"}],"points":"20"},"open":"2.78","priceChangeRatio":"-3.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u9633\u91d1\u878d\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.81","2.77","2.72","2.68","2.63"]},"cyrate":{"o":["1.08%","-0.53%","-2.14%","-3.75%","-5.36%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:31","volumn":"96.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:32","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:33","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:34","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:35","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"21:36","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"-2.88%","time":"21:37","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"-2.88%","time":"21:38","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:39","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:40","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:41","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:42","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:43","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:44","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:45","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.72%","time":"21:46","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:47","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:48","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:49","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:50","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:51","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:52","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"21:53","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"21:54","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"21:55","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.01%","time":"21:56","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-0.36%","time":"21:57","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"0.54%","time":"21:58","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"21:59","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:00","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.81","rise":"1.08%","time":"22:01","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:02","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:03","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.81","rise":"0.90%","time":"22:04","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:05","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:06","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:07","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:08","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:09","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:10","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:11","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:12","volumn":"331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:13","volumn":"343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:14","volumn":"343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:15","volumn":"343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:16","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:17","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:18","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:19","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:20","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:21","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:22","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:23","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:24","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:25","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:26","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:27","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:28","volumn":"380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:29","volumn":"380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:30","volumn":"388.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","time":"22:31","volumn":"389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.63","rise":"-5.36%","time":"22:32","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.63","rise":"-5.36%","time":"22:33","volumn":"765.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"22:34","volumn":"771.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"22:35","volumn":"771.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:36","volumn":"806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:37","volumn":"806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:38","volumn":"806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:39","volumn":"808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:40","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:41","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"22:42","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.81%","time":"22:43","volumn":"828.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:44","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:45","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:46","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:47","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:48","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:49","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:50","volumn":"840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:51","volumn":"840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:52","volumn":"840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:53","volumn":"842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-0.72%","time":"22:54","volumn":"842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-0.90%","time":"22:55","volumn":"851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-0.90%","time":"22:56","volumn":"851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:57","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:58","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"22:59","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:00","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:01","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:02","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:03","volumn":"911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:04","volumn":"925.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:05","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:06","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:07","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:08","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:09","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:10","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:11","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:12","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:13","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:14","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:15","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:16","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:17","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.26%","time":"23:18","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:19","volumn":"946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:20","volumn":"946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:21","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:22","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:23","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:24","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:25","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:26","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:27","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:28","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:29","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:30","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:31","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:32","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:33","volumn":"965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:34","volumn":"965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:35","volumn":"965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:36","volumn":"965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:37","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:38","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.08%","time":"23:39","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.62%","time":"23:40","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.62%","time":"23:41","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:42","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-1.44%","time":"23:43","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.80%","time":"23:44","volumn":"1010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.80%","time":"23:45","volumn":"1010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.80%","time":"23:46","volumn":"1010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:47","volumn":"1012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.80%","time":"23:48","volumn":"1014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:49","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:50","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:51","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:52","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-1.98%","time":"23:53","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:54","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:55","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:56","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:57","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:58","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-2.16%","time":"23:59","volumn":"1032.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:00","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:01","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:02","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:03","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:04","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:05","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:06","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:07","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:08","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:09","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.70%","time":"00:10","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:11","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:12","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:13","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:14","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:15","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:16","volumn":"1078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.43%","time":"00:17","volumn":"1078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:18","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:19","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:20","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:21","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:22","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:23","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:24","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:25","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:26","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:27","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:28","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:29","volumn":"1093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:30","volumn":"1093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:31","volumn":"1094.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-2.12%","time":"00:32","volumn":"1094.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.98%","time":"00:33","volumn":"1096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.98%","time":"00:34","volumn":"1096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:35","volumn":"1102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:36","volumn":"1102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:37","volumn":"1102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:38","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:39","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:40","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:41","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:42","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:43","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:44","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:45","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:46","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:47","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:48","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:49","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:50","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.80%","time":"00:51","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:52","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:53","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:54","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:55","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:56","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:57","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:58","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"00:59","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"01:00","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"01:01","volumn":"1128.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.75%","time":"01:02","volumn":"1128.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:03","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:04","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:05","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:06","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:07","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:08","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-1.76%","time":"01:09","volumn":"1129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"01:10","volumn":"1179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"01:11","volumn":"1231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:12","volumn":"1233.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:13","volumn":"1234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"01:14","volumn":"1331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"01:15","volumn":"1331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:16","volumn":"1336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:17","volumn":"1336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:18","volumn":"1339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:19","volumn":"1353.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:20","volumn":"1364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:21","volumn":"1364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.90%","time":"01:22","volumn":"1370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.90%","time":"01:23","volumn":"1370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:24","volumn":"1371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:25","volumn":"1371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:26","volumn":"1376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:27","volumn":"1377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:28","volumn":"1378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:29","volumn":"1378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:30","volumn":"1378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:31","volumn":"1378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:32","volumn":"1378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:33","volumn":"1379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:34","volumn":"1380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:35","volumn":"1380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:36","volumn":"1380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:37","volumn":"1380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:38","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:39","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:40","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:41","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:42","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:43","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:44","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:45","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:46","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:47","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:48","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:49","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:50","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:51","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:52","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:53","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"01:54","volumn":"1383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:55","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:56","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:57","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:58","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"01:59","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:00","volumn":"1391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:01","volumn":"1391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:02","volumn":"1391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:03","volumn":"1391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:04","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:05","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:06","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:07","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:08","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:09","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"02:10","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:11","volumn":"1473.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:12","volumn":"1473.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:13","volumn":"1473.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:14","volumn":"1473.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"02:15","volumn":"1477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:16","volumn":"1478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:17","volumn":"1478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:18","volumn":"1478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:19","volumn":"1480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:20","volumn":"1480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:21","volumn":"1481.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:22","volumn":"1483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:23","volumn":"1483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:24","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:25","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:26","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:27","volumn":"1489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:28","volumn":"1489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.34%","time":"02:29","volumn":"1506.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"02:30","volumn":"1524.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"02:31","volumn":"1524.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"02:32","volumn":"1542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"02:33","volumn":"1543.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.52%","time":"02:34","volumn":"1543.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:35","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:36","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:37","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:38","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:39","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:40","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:41","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"02:42","volumn":"1544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:43","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:44","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:45","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:46","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:47","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:48","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:49","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:50","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:51","volumn":"1548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:52","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:53","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:54","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:55","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:56","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:57","volumn":"1552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:58","volumn":"1552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"02:59","volumn":"1552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-2.53%","time":"03:00","volumn":"1552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"03:01","volumn":"1568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.06%","time":"03:02","volumn":"1568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.91%","time":"03:03","volumn":"1578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.91%","time":"03:04","volumn":"1578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.91%","time":"03:05","volumn":"1578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:06","volumn":"1581.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:07","volumn":"1581.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:08","volumn":"1623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:09","volumn":"1623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:10","volumn":"1623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:11","volumn":"1623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:12","volumn":"1626.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:13","volumn":"1628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:14","volumn":"1628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:15","volumn":"1628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:16","volumn":"1628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:17","volumn":"1628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-3.04%","time":"03:18","volumn":"1631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-3.04%","time":"03:19","volumn":"1631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-3.04%","time":"03:20","volumn":"1631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-3.04%","time":"03:21","volumn":"1631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:22","volumn":"1633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:23","volumn":"1633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:24","volumn":"1633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:25","volumn":"1633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:26","volumn":"1635.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:27","volumn":"1639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-2.88%","time":"03:28","volumn":"1639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.23%","time":"03:29","volumn":"1641.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.23%","time":"03:30","volumn":"1641.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"03:31","volumn":"1655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"03:32","volumn":"1655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.68","rise":"-3.59%","time":"03:33","volumn":"1658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"03:34","volumn":"1682.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"03:35","volumn":"1706.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.24%","time":"03:36","volumn":"1710.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u9633\u91d1\u878d\u96c6\u56e2[TOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TOP.html?from=360search","volume":"17.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/04","2024\/03\/27"]},"cy":{"o":["108.21","81.79","55.37","28.95","2.53"]},"cyrate":{"o":["1537.07%","1137.37%","737.67%","337.97%","-61.72%"]},"p":[{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"0","time":"04\/04","volumn":"1.10\u4e07"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-17.85%","time":"04\/05","volumn":"2.19\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"5.16","rise":"-21.94%","time":"04\/06","volumn":"9762.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"5.12","rise":"-22.54%","time":"04\/10","volumn":"9524.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-25.26%","time":"04\/11","volumn":"9795.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"4.53","rise":"-31.47%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"5.01","rise":"-24.21%","time":"04\/13","volumn":"9486.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"5.15","rise":"-22.09%","time":"04\/14","volumn":"1.06\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"5.69","rise":"-13.92%","time":"04\/17","volumn":"8886.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"5.97","rise":"-9.68%","time":"04\/18","volumn":"8755.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"6.24","rise":"-5.60%","time":"04\/19","volumn":"1.42\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.42","rise":"-2.87%","time":"04\/20","volumn":"2987.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.26","rise":"-5.30%","time":"04\/21","volumn":"9162.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.04","rise":"6.51%","time":"04\/24","volumn":"8305.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"1.51%","time":"04\/25","volumn":"1.58\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.72","rise":"1.66%","time":"04\/26","volumn":"9574.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.00","rise":"202.57%","time":"04\/27","volumn":"33.42\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"108.21","rise":"1537.07%","time":"04\/28","volumn":"6.65\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"51.52","rise":"679.43%","time":"05\/01","volumn":"2.38\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"53.01","rise":"701.97%","time":"05\/02","volumn":"1.71\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"84.80","rise":"1182.90%","time":"05\/03","volumn":"4.33\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.48","rise":"164.45%","time":"05\/04","volumn":"10.12\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.99","rise":"66.26%","time":"05\/05","volumn":"15.61\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.22","rise":"69.74%","time":"05\/08","volumn":"6.90\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"50.08%","time":"05\/09","volumn":"2.37\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.52","rise":"44.02%","time":"05\/10","volumn":"3.04\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.13","rise":"38.12%","time":"05\/11","volumn":"2.33\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-2.42%","time":"05\/12","volumn":"1.63\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-2.42%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.42%","time":"05\/16","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-2.42%","time":"05\/17","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"56.88%","time":"05\/30","volumn":"10.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.21","rise":"39.33%","time":"05\/31","volumn":"1.78\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.48","rise":"28.29%","time":"06\/01","volumn":"1.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.17","rise":"8.47%","time":"06\/02","volumn":"1.45\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.50","rise":"28.59%","time":"06\/05","volumn":"15.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"20.42%","time":"06\/06","volumn":"1.87\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.99","rise":"20.88%","time":"06\/07","volumn":"1.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.68","rise":"16.19%","time":"06\/08","volumn":"6999.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.55","rise":"14.22%","time":"06\/09","volumn":"1.51\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.33","rise":"10.89%","time":"06\/12","volumn":"7354.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.58","rise":"14.67%","time":"06\/13","volumn":"1.24\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.37","rise":"11.50%","time":"06\/14","volumn":"6571.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.31","rise":"10.59%","time":"06\/15","volumn":"8077.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.12","rise":"7.72%","time":"06\/16","volumn":"5619.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.92","rise":"4.69%","time":"06\/20","volumn":"4513.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.79","rise":"2.72%","time":"06\/21","volumn":"5361.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.67","rise":"0.91%","time":"06\/22","volumn":"4260.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.23","rise":"-5.75%","time":"06\/23","volumn":"4520.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.88","rise":"-11.04%","time":"06\/26","volumn":"4366.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.76","rise":"-12.86%","time":"06\/27","volumn":"4021.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.65","rise":"-14.52%","time":"06\/28","volumn":"2114.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.80","rise":"18.00%","time":"06\/29","volumn":"26.46\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.39","rise":"42.06%","time":"06\/30","volumn":"32.93\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.06","rise":"21.94%","time":"07\/03","volumn":"2.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.36","rise":"11.35%","time":"07\/05","volumn":"1.50\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.67","rise":"0.91%","time":"07\/06","volumn":"1.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.19","rise":"8.77%","time":"07\/07","volumn":"3.58\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.26","rise":"9.83%","time":"07\/10","volumn":"1.27\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.07","rise":"6.96%","time":"07\/11","volumn":"1.18\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.20","rise":"8.93%","time":"07\/12","volumn":"8816.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.31","rise":"10.59%","time":"07\/13","volumn":"7489.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.11","rise":"7.56%","time":"07\/14","volumn":"3580.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.19","rise":"8.77%","time":"07\/17","volumn":"3576.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.03","rise":"6.35%","time":"07\/18","volumn":"3061.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.83","rise":"18.46%","time":"07\/19","volumn":"7.18\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.49","rise":"13.31%","time":"07\/20","volumn":"1.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.57","rise":"14.52%","time":"07\/21","volumn":"9941.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.38","rise":"11.65%","time":"07\/24","volumn":"5677.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"9.98%","time":"07\/25","volumn":"5400.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","time":"07\/26","volumn":"3341.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.94","rise":"4.99%","time":"07\/27","volumn":"4935.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.13","rise":"7.87%","time":"07\/28","volumn":"4250.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.12","rise":"7.72%","time":"07\/31","volumn":"4697.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.07","rise":"6.96%","time":"08\/01","volumn":"4724.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.76","rise":"2.27%","time":"08\/02","volumn":"3252.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.82","rise":"3.18%","time":"08\/03","volumn":"3287.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.85","rise":"3.63%","time":"08\/04","volumn":"5117.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.54","rise":"-1.06%","time":"08\/07","volumn":"4997.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.47","rise":"-2.12%","time":"08\/08","volumn":"3022.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.30","rise":"-4.69%","time":"08\/09","volumn":"2349.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"-5.14%","time":"08\/10","volumn":"1713.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.03","rise":"-8.77%","time":"08\/11","volumn":"3628.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.15","rise":"-6.96%","time":"08\/14","volumn":"2605.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.88","rise":"-11.04%","time":"08\/15","volumn":"2127.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"-12.86%","time":"08\/16","volumn":"2038.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.46","rise":"-17.40%","time":"08\/17","volumn":"2579.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.28","rise":"-4.99%","time":"08\/18","volumn":"13.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.95","rise":"-9.98%","time":"08\/21","volumn":"7685.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.93","rise":"-10.29%","time":"08\/22","volumn":"1.36\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.86","rise":"-11.35%","time":"08\/23","volumn":"3872.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.90","rise":"-10.74%","time":"08\/24","volumn":"2495.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.84","rise":"-11.65%","time":"08\/25","volumn":"2488.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"-9.38%","time":"08\/28","volumn":"2682.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.84","rise":"-11.65%","time":"08\/29","volumn":"2910.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.73","rise":"-13.31%","time":"08\/30","volumn":"2326.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.65","rise":"-14.52%","time":"08\/31","volumn":"2560.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.69","rise":"-13.92%","time":"09\/01","volumn":"2402.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-14.37%","time":"09\/05","volumn":"1976.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-14.83%","time":"09\/06","volumn":"2399.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.55","rise":"-16.04%","time":"09\/07","volumn":"1726.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.48","rise":"-17.10%","time":"09\/08","volumn":"1477.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.45","rise":"-17.55%","time":"09\/11","volumn":"1482.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"-18.31%","time":"09\/12","volumn":"1211.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.50","rise":"-16.79%","time":"09\/13","volumn":"2321.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.61","rise":"-15.13%","time":"09\/14","volumn":"1399.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.44","rise":"-17.70%","time":"09\/15","volumn":"1110.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.45","rise":"-17.55%","time":"09\/18","volumn":"649.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"-17.85%","time":"09\/19","volumn":"1517.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.41","rise":"-18.15%","time":"09\/20","volumn":"700.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.14","rise":"-22.24%","time":"09\/21","volumn":"1771.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.97","rise":"-24.81%","time":"09\/22","volumn":"2225.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.57","rise":"-30.86%","time":"09\/25","volumn":"3093.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.55","rise":"-31.16%","time":"09\/26","volumn":"981.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-29.35%","time":"09\/27","volumn":"1215.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.01","rise":"-24.21%","time":"09\/28","volumn":"3297.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.13","rise":"-22.39%","time":"09\/29","volumn":"4318.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.07","rise":"-23.30%","time":"10\/02","volumn":"1268.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.74","rise":"-28.29%","time":"10\/03","volumn":"2372.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.93","rise":"-25.42%","time":"10\/04","volumn":"1.75\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.71","rise":"-28.74%","time":"10\/05","volumn":"3485.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-30.41%","time":"10\/06","volumn":"4128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.99","rise":"-24.51%","time":"10\/09","volumn":"5505.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"-30.86%","time":"10\/10","volumn":"9150.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.76","rise":"-27.99%","time":"10\/11","volumn":"1.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.71","rise":"-28.74%","time":"10\/12","volumn":"1.12\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-26.78%","time":"10\/13","volumn":"1.86\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.97","rise":"-24.81%","time":"10\/16","volumn":"2.69\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"-21.79%","time":"10\/17","volumn":"2.18\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-28.29%","time":"10\/18","volumn":"2.58\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.17","rise":"-21.79%","time":"10\/19","volumn":"2.92\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.77","rise":"-27.84%","time":"10\/20","volumn":"5.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.05","rise":"-23.60%","time":"10\/23","volumn":"5.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.52","rise":"-16.49%","time":"10\/24","volumn":"5.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.96","rise":"-24.96%","time":"10\/25","volumn":"4.07\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"-19.82%","time":"10\/26","volumn":"5.79\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.65","rise":"-29.65%","time":"10\/27","volumn":"5.57\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.71","rise":"-28.74%","time":"10\/30","volumn":"7.28\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.44","rise":"-32.83%","time":"10\/31","volumn":"5.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.69","rise":"-29.05%","time":"11\/01","volumn":"5.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.35","rise":"-34.19%","time":"11\/02","volumn":"2.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.45","rise":"-32.68%","time":"11\/03","volumn":"3559.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.40","rise":"-33.43%","time":"11\/06","volumn":"2158.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.39","rise":"-33.59%","time":"11\/07","volumn":"1411.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.33","rise":"-34.49%","time":"11\/08","volumn":"1535.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.35","rise":"-34.19%","time":"11\/09","volumn":"1881.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.33","rise":"-34.49%","time":"11\/10","volumn":"1223.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.18","rise":"-36.76%","time":"11\/13","volumn":"2250.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.20","rise":"-36.46%","time":"11\/14","volumn":"1696.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-34.34%","time":"11\/15","volumn":"2149.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.26","rise":"-35.55%","time":"11\/16","volumn":"848.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-34.95%","time":"11\/17","volumn":"1021.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-34.95%","time":"11\/20","volumn":"1505.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-35.70%","time":"11\/21","volumn":"889.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.21","rise":"-36.31%","time":"11\/22","volumn":"1454.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-32.22%","time":"11\/24","volumn":"4554.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.29","rise":"-35.10%","time":"11\/27","volumn":"4721.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-33.13%","time":"11\/28","volumn":"1603.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.48","rise":"-32.22%","time":"11\/29","volumn":"1466.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.39","rise":"-33.59%","time":"11\/30","volumn":"1631.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.59","rise":"-30.56%","time":"12\/01","volumn":"2181.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.58","rise":"-30.71%","time":"12\/04","volumn":"1074.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.38","rise":"-33.74%","time":"12\/05","volumn":"1128.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.29","rise":"-35.10%","time":"12\/06","volumn":"1202.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.15","rise":"-37.22%","time":"12\/07","volumn":"886.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-35.70%","time":"12\/08","volumn":"620.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.19","rise":"-36.61%","time":"12\/11","volumn":"922.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.20","rise":"-36.46%","time":"12\/12","volumn":"461.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.33","rise":"-34.49%","time":"12\/13","volumn":"1102.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.26","rise":"-35.55%","time":"12\/14","volumn":"2263.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.19","rise":"-36.61%","time":"12\/15","volumn":"1109.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-38.88%","time":"12\/18","volumn":"3012.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.02","rise":"-39.18%","time":"12\/19","volumn":"1264.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.89","rise":"-41.15%","time":"12\/20","volumn":"1152.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.97","rise":"-39.94%","time":"12\/21","volumn":"944.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.95","rise":"-40.24%","time":"12\/22","volumn":"767.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-44.02%","time":"12\/26","volumn":"2840.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-41.00%","time":"12\/27","volumn":"2117.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.88","rise":"-41.30%","time":"12\/28","volumn":"1757.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.78","rise":"-42.81%","time":"12\/29","volumn":"1936.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-42.97%","time":"01\/02","volumn":"960.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.74","rise":"-43.42%","time":"01\/03","volumn":"907.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.66","rise":"-44.63%","time":"01\/04","volumn":"878.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.57","rise":"-45.99%","time":"01\/05","volumn":"772.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.52","rise":"-46.75%","time":"01\/08","volumn":"880.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-47.05%","time":"01\/09","volumn":"663.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.39","rise":"-48.71%","time":"01\/10","volumn":"1148.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.25","rise":"-50.83%","time":"01\/11","volumn":"835.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-51.44%","time":"01\/12","volumn":"626.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-51.29%","time":"01\/16","volumn":"881.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-57.79%","time":"01\/17","volumn":"2485.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.80","rise":"-57.64%","time":"01\/18","volumn":"410.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-56.28%","time":"01\/19","volumn":"1387.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-53.86%","time":"01\/22","volumn":"1240.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-54.61%","time":"01\/23","volumn":"470.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.46","rise":"-47.66%","time":"01\/24","volumn":"3595.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.50","rise":"-47.05%","time":"01\/25","volumn":"1574.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-49.92%","time":"01\/26","volumn":"904.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-50.83%","time":"01\/29","volumn":"519.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-50.83%","time":"01\/30","volumn":"219.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.11","rise":"-52.95%","time":"01\/31","volumn":"1258.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.94","rise":"-55.52%","time":"02\/01","volumn":"964.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.74","rise":"-58.55%","time":"02\/02","volumn":"1168.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.83","rise":"-57.19%","time":"02\/05","volumn":"1183.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.94","rise":"-55.52%","time":"02\/06","volumn":"568.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.01","rise":"-54.46%","time":"02\/07","volumn":"392.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.27","rise":"-50.53%","time":"02\/08","volumn":"1861.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.39","rise":"-18.46%","time":"02\/09","volumn":"72.49\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.20","rise":"-51.59%","time":"02\/12","volumn":"6.46\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.75","rise":"-58.40%","time":"02\/13","volumn":"2.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-56.28%","time":"02\/14","volumn":"9444.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.97","rise":"-55.07%","time":"02\/15","volumn":"9928.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.16","rise":"-52.19%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.85","rise":"-56.88%","time":"02\/20","volumn":"7941.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.82","rise":"-57.34%","time":"02\/21","volumn":"4270.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.81","rise":"-57.49%","time":"02\/22","volumn":"3519.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.78","rise":"-57.94%","time":"02\/23","volumn":"4137.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-58.25%","time":"02\/26","volumn":"2983.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.84","rise":"-57.03%","time":"02\/27","volumn":"3415.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.80","rise":"-57.64%","time":"02\/28","volumn":"2110.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.71","rise":"-59.00%","time":"02\/29","volumn":"3335.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.70","rise":"-59.15%","time":"03\/01","volumn":"3828.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.64","rise":"-60.06%","time":"03\/04","volumn":"3101.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-59.15%","time":"03\/05","volumn":"4237.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.78","rise":"-57.94%","time":"03\/06","volumn":"2736.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-59.15%","time":"03\/07","volumn":"1643.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.69","rise":"-59.30%","time":"03\/08","volumn":"2578.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-58.85%","time":"03\/11","volumn":"2481.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.60","rise":"-60.67%","time":"03\/12","volumn":"3557.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.62","rise":"-60.36%","time":"03\/13","volumn":"2308.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.53","rise":"-61.72%","time":"03\/14","volumn":"1859.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-60.06%","time":"03\/15","volumn":"2326.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.69","rise":"-59.30%","time":"03\/18","volumn":"2932.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.56","rise":"-61.27%","time":"03\/19","volumn":"1656.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.65","rise":"-59.91%","time":"03\/20","volumn":"2440.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.68","rise":"-59.46%","time":"03\/21","volumn":"1043.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-60.36%","time":"03\/22","volumn":"1039.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.80","rise":"-57.64%","time":"03\/25","volumn":"4333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"-59.00%","time":"03\/26","volumn":"1547.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.78","rise":"-57.94%","time":"03\/27","volumn":"1433.00"}],"points":"240"}}

top_360图片

图片聚合
查看1930万张图片

top_视频

视频聚合
全部51.8万条
没有更多结果了~