腾讯音乐官网| Tencent Music (TME)
tme_360翻译
腾讯音乐(TME)股票价格 行情 走势图 东方财富网
腾讯音乐(TME)股票股价 股价行情 财报 数据报告
tme是什么意思,tme怎么读,tme翻译为:Temperatur 听力课堂在线翻译
点击查看详细解释:tme的中文翻译、tme的发音、音标、用法和双语例句等,让你有效掌握tme这个单词。
腾讯音乐娱乐 服务协议| Tencent Music (TME)
腾讯音乐娱乐集团(TME)服务协议包括免除或者限制责任的条款、管辖与法律适用条款,以及开通或使用某项服务的单独协议等。使用TME服务之前,请确保您仔细阅读并同意服...
tme是什么意思?
1个回答2021年10月12日
{"amount":"8806.61\u4e07","changeAmount":"-0.34","close":"12.90","currentPrice":"12.56","currenttime":"2024-05-01 04:00:03","e":{"@attributes":{"datetime":"2024-05-01 04:00:03","e1":"12.56","e2":"-0.34","e3":"(-2.64%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["12.91","12.75","12.58","12.41","12.25"]},"cyrate":{"o":["4.94%","3.60%","2.26%","0.91%","-0.43%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0","time":"02:35","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0.02%","time":"02:40","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0.02%","time":"02:45","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.02%","time":"02:50","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"0.03%","time":"02:55","volumn":"2106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0.02%","time":"03:00","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0.02%","time":"03:05","volumn":"598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"0.02%","time":"03:10","volumn":"871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"0.14%","time":"03:15","volumn":"476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"0.06%","time":"03:20","volumn":"1907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.22%","time":"03:25","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"0.14%","time":"03:30","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.43%","time":"03:35","volumn":"2217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.35%","time":"03:40","volumn":"1243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"0.04%","time":"03:45","volumn":"2501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"0.10%","time":"03:50","volumn":"2618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.39%","time":"03:55","volumn":"4445.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"0.14%","time":"04:00","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"2.09%","time":"21:35","volumn":"5647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"1.32%","time":"21:40","volumn":"2247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.77%","time":"21:45","volumn":"1498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"1.61%","time":"21:50","volumn":"2634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.73%","time":"21:55","volumn":"1802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.48","rise":"1.48%","time":"22:00","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"1.36%","time":"22:05","volumn":"2328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"1.36%","time":"22:10","volumn":"722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.20%","time":"22:15","volumn":"736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.16%","time":"22:20","volumn":"754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"1.61%","time":"22:25","volumn":"1740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.76%","time":"22:30","volumn":"1119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"1.65%","time":"22:35","volumn":"763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.73%","time":"22:40","volumn":"946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"1.69%","time":"22:45","volumn":"973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"1.56%","time":"22:50","volumn":"417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"1.52%","time":"22:55","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.16%","time":"23:00","volumn":"1302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"0.91%","time":"23:05","volumn":"1021.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"1.24%","time":"23:10","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.20%","time":"23:15","volumn":"425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.20%","time":"23:20","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.48","rise":"1.48%","time":"23:25","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"1.93%","time":"23:30","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"1.85%","time":"23:35","volumn":"618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"1.85%","time":"23:40","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.81%","time":"23:45","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.73%","time":"23:50","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"1.77%","time":"23:55","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.93%","time":"00:00","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.85%","time":"00:05","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.73%","time":"00:10","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.73%","time":"00:15","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.81%","time":"00:20","volumn":"326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"00:25","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.85%","time":"00:30","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"1.26%","time":"00:35","volumn":"1612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"1.20%","time":"00:40","volumn":"2178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"1.16%","time":"00:45","volumn":"716.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.00%","time":"00:50","volumn":"464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"1.32%","time":"00:55","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"1.36%","time":"01:00","volumn":"211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.77%","time":"01:05","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.69%","time":"01:10","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.69%","time":"01:15","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.73%","time":"01:20","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.73%","time":"01:25","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"01:30","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.96%","time":"01:35","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"2.05%","time":"01:40","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"2.01%","time":"01:45","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"01:50","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"01:55","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.95%","time":"02:00","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"02:05","volumn":"1056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"02:10","volumn":"725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"2.05%","time":"02:15","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"02:20","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"2.05%","time":"02:25","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"02:30","volumn":"638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"02:35","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.73%","time":"02:40","volumn":"1120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.65%","time":"02:45","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"1.63%","time":"02:50","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"1.56%","time":"02:55","volumn":"559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"1.56%","time":"03:00","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.65%","time":"03:05","volumn":"326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.69%","time":"03:10","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"03:15","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"03:20","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.93%","time":"03:25","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"03:30","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.89%","time":"03:35","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.97%","time":"03:40","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.77%","time":"03:45","volumn":"1842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.69%","time":"03:50","volumn":"2835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.77%","time":"03:55","volumn":"2090.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.85%","time":"04:00","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.06%","time":"21:35","volumn":"3441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.43%","time":"21:40","volumn":"1692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.10%","time":"21:45","volumn":"1434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.02%","time":"21:50","volumn":"1609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.26%","time":"21:55","volumn":"667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.10%","time":"22:00","volumn":"1961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.35%","time":"22:05","volumn":"1144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.75%","time":"22:10","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.96%","time":"22:15","volumn":"1174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"1.38%","time":"22:20","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"1.46%","time":"22:25","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"1.56%","time":"22:30","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"1.16%","time":"22:35","volumn":"708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"1.56%","time":"22:40","volumn":"523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"1.24%","time":"22:45","volumn":"570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.04%","time":"22:50","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.87%","time":"22:55","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.91%","time":"23:00","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"1.16%","time":"23:05","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.96%","time":"23:10","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.95%","time":"23:15","volumn":"536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.79%","time":"23:20","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.87%","time":"23:25","volumn":"560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"1.69%","time":"23:30","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"1.48%","time":"23:35","volumn":"1175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"1.40%","time":"23:40","volumn":"2027.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"1.61%","time":"23:45","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"1.44%","time":"23:50","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.85%","time":"23:55","volumn":"854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"1.73%","time":"00:00","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.00%","time":"00:05","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.05%","time":"00:10","volumn":"279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.13%","time":"00:15","volumn":"725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.05%","time":"00:20","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.13%","time":"00:25","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.09%","time":"00:30","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.26%","time":"00:35","volumn":"1225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.21%","time":"00:40","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.30%","time":"00:45","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.26%","time":"00:50","volumn":"947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.42%","time":"00:55","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.38%","time":"01:00","volumn":"341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.42%","time":"01:05","volumn":"757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.21%","time":"01:10","volumn":"346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.13%","time":"01:15","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.11%","time":"01:20","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.05%","time":"01:25","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.21%","time":"01:30","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.46%","time":"01:35","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.58%","time":"01:40","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.42%","time":"01:45","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.46%","time":"01:50","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.66%","time":"01:55","volumn":"1769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.87%","time":"02:00","volumn":"548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.70%","time":"02:05","volumn":"737.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.70%","time":"02:10","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.66%","time":"02:15","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.66%","time":"02:20","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"2.74%","time":"02:25","volumn":"202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.34%","time":"02:30","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.43%","time":"02:35","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.34%","time":"02:40","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.38%","time":"02:45","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.54%","time":"02:50","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.54%","time":"02:55","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"2.74%","time":"03:00","volumn":"1443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"2.91%","time":"03:05","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"2.78%","time":"03:10","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.82%","time":"03:15","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.87%","time":"03:20","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.82%","time":"03:25","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.82%","time":"03:30","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"2.91%","time":"03:35","volumn":"1208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.58%","time":"03:40","volumn":"454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.82%","time":"03:45","volumn":"2472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.66%","time":"03:50","volumn":"1082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.82%","time":"03:55","volumn":"3402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"3.07%","time":"04:00","volumn":"3.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"4.90%","time":"21:35","volumn":"3867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.69%","time":"21:40","volumn":"1150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"4.08%","time":"21:45","volumn":"1783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"3.79%","time":"21:50","volumn":"1769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"4.19%","time":"21:55","volumn":"2453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"4.29%","time":"22:00","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"4.37%","time":"22:05","volumn":"1857.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"4.45%","time":"22:10","volumn":"2268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.94%","time":"22:15","volumn":"2334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.73%","time":"22:20","volumn":"1298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.73%","time":"22:25","volumn":"1563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"4.49%","time":"22:30","volumn":"387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"4.25%","time":"22:35","volumn":"1246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"4.41%","time":"22:40","volumn":"992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"4.21%","time":"22:45","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"4.45%","time":"22:50","volumn":"471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"4.25%","time":"22:55","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"4.49%","time":"23:00","volumn":"675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.65%","time":"23:05","volumn":"1565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"4.57%","time":"23:10","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"4.45%","time":"23:15","volumn":"420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"4.49%","time":"23:20","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"3.84%","time":"23:25","volumn":"897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.52%","time":"23:30","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"3.72%","time":"23:35","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.52%","time":"23:40","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"3.60%","time":"23:45","volumn":"584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"3.60%","time":"23:50","volumn":"715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.52%","time":"23:55","volumn":"453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.73","rise":"3.52%","time":"00:00","volumn":"94.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.73","rise":"3.52%","time":"00:05","volumn":"483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.73","rise":"3.52%","time":"00:10","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.76","rise":"3.72%","time":"00:15","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.84%","time":"00:20","volumn":"495.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.84%","time":"00:25","volumn":"355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.77","rise":"3.76%","time":"00:30","volumn":"430.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.77","rise":"3.80%","time":"00:35","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.77","rise":"3.76%","time":"00:40","volumn":"406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.88%","time":"00:45","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.79","rise":"3.95%","time":"00:50","volumn":"207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.88%","time":"00:55","volumn":"479.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.88%","time":"01:00","volumn":"164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.78","rise":"3.88%","time":"01:05","volumn":"384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.80","rise":"4.08%","time":"01:10","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.35%","time":"01:15","volumn":"406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.22%","time":"01:20","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.37%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.41%","time":"01:30","volumn":"325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.45%","time":"01:35","volumn":"161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.25%","time":"01:40","volumn":"337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.87","rise":"4.61%","time":"01:45","volumn":"688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.87","rise":"4.57%","time":"01:50","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.87","rise":"4.57%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.87","rise":"4.57%","time":"02:00","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.38%","time":"02:05","volumn":"263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.41%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.83","rise":"4.30%","time":"02:15","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.41%","time":"02:20","volumn":"107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.35%","time":"02:25","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.83","rise":"4.29%","time":"02:30","volumn":"440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.21%","time":"02:35","volumn":"196.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.83","rise":"4.29%","time":"02:40","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.25%","time":"02:45","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.25%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.25%","time":"02:55","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.82","rise":"4.25%","time":"03:00","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.45%","time":"03:05","volumn":"392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.37%","time":"03:10","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.41%","time":"03:15","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.37%","time":"03:20","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.45%","time":"03:25","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.33%","time":"03:30","volumn":"700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.83","rise":"4.29%","time":"03:35","volumn":"226.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.85","rise":"4.41%","time":"03:40","volumn":"1269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.37%","time":"03:45","volumn":"425.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.84","rise":"4.33%","time":"03:50","volumn":"1191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.89","rise":"4.82%","time":"03:55","volumn":"3491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.88","rise":"4.69%","time":"04:00","volumn":"8558.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"4.37%","time":"21:35","volumn":"2196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.87","rise":"4.57%","time":"21:40","volumn":"882.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"2.99%","time":"21:45","volumn":"1899.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"3.27%","time":"21:50","volumn":"655.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.70","rise":"3.19%","time":"21:55","volumn":"771.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"3.35%","time":"22:00","volumn":"330.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.70","rise":"3.19%","time":"22:05","volumn":"549.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.70","rise":"3.19%","time":"22:10","volumn":"312.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"3.27%","time":"22:15","volumn":"389.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.79","rise":"3.92%","time":"22:20","volumn":"1851.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.73","rise":"3.52%","time":"22:25","volumn":"935.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.25%","time":"22:30","volumn":"1271.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.80","rise":"4.04%","time":"22:35","volumn":"177.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.78","rise":"3.84%","time":"22:40","volumn":"265.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.79","rise":"4.00%","time":"22:45","volumn":"272.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.79","rise":"3.92%","time":"22:50","volumn":"162.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.79","rise":"3.96%","time":"22:55","volumn":"361.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"3.76%","time":"23:00","volumn":"247.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.79","rise":"3.92%","time":"23:05","volumn":"309.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"4.37%","time":"23:10","volumn":"411.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.21%","time":"23:15","volumn":"432.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.83","rise":"4.29%","time":"23:20","volumn":"3241.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.21%","time":"23:25","volumn":"360.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.25%","time":"23:30","volumn":"473.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.25%","time":"23:35","volumn":"177.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.25%","time":"23:40","volumn":"228.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"4.41%","time":"23:45","volumn":"120.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.21%","time":"23:50","volumn":"103.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.82","rise":"4.21%","time":"23:55","volumn":"86.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.21%","time":"00:00","volumn":"280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.25%","time":"00:05","volumn":"522.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.21%","time":"00:10","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.21%","time":"00:15","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.23%","time":"00:20","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.25%","time":"00:25","volumn":"67.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.33%","time":"00:30","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.37%","time":"00:35","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.33%","time":"00:40","volumn":"69.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"00:45","volumn":"888.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"00:50","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"00:55","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"01:00","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.61%","time":"01:05","volumn":"717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.61%","time":"01:10","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.57%","time":"01:15","volumn":"580.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.57%","time":"01:20","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.61%","time":"01:25","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.61%","time":"01:30","volumn":"110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.57%","time":"01:35","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.73%","time":"01:40","volumn":"259.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"01:45","volumn":"240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"01:50","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.69%","time":"01:55","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.73%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"02:05","volumn":"457.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.73%","time":"02:10","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.73%","time":"02:15","volumn":"101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.73%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"4.90%","time":"02:25","volumn":"500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"02:30","volumn":"354.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.61%","time":"02:35","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.57%","time":"02:40","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"4.87%","time":"02:45","volumn":"271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"4.90%","time":"02:50","volumn":"254.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"4.90%","time":"02:55","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"03:00","volumn":"224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"4.57%","time":"03:05","volumn":"455.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.37%","time":"03:10","volumn":"387.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"4.29%","time":"03:15","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"4.25%","time":"03:20","volumn":"467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"03:25","volumn":"318.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.33%","time":"03:30","volumn":"205.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.33%","time":"03:35","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"4.33%","time":"03:40","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"03:45","volumn":"633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"4.41%","time":"03:50","volumn":"851.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"4.82%","time":"03:55","volumn":"2041.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"4.86%","time":"04:00","volumn":"2.02\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"215.54\u4ebf","maxPrice":"12.81","minPrice":"12.47","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["12.90","12.48","12.05","11.63","11.21"]},"cyrate":{"o":["14.36%","10.62%","6.87%","3.13%","-0.62%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.28","rise":"0","time":"04\/02","volumn":"6.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.41","rise":"1.15%","time":"04\/03","volumn":"6.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.21","rise":"-0.62%","time":"04\/04","volumn":"2.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.65","rise":"3.28%","time":"04\/05","volumn":"5.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.59","rise":"2.75%","time":"04\/08","volumn":"3.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.84","rise":"4.96%","time":"04\/09","volumn":"8.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.85","rise":"5.05%","time":"04\/10","volumn":"3.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"5.50%","time":"04\/11","volumn":"5.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.37","rise":"0.80%","time":"04\/12","volumn":"6.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-0.35%","time":"04\/15","volumn":"6.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.27%","time":"04\/16","volumn":"8.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"-0.09%","time":"04\/17","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"2.66%","time":"04\/18","volumn":"6.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.71%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"4.26%","time":"04\/22","volumn":"7.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"9.22%","time":"04\/23","volumn":"14.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"11.08%","time":"04\/24","volumn":"7.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"12.41%","time":"04\/25","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"14.18%","time":"04\/26","volumn":"6.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"14.36%","time":"04\/29","volumn":"5.39\u4e07"}],"points":"20"},"open":"12.73","priceChangeRatio":"-2.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u817e\u8baf\u97f3\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.79","12.71","12.63","12.56","12.48"]},"cyrate":{"o":["-0.85%","-1.45%","-2.05%","-2.66%","-3.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.16%","time":"21:31","volumn":"1088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.85%","time":"21:32","volumn":"1262.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.01%","time":"21:33","volumn":"1368.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.93%","time":"21:34","volumn":"1464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.97%","time":"21:35","volumn":"1583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.32%","time":"21:36","volumn":"2181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.43%","time":"21:37","volumn":"2319.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.51%","time":"21:38","volumn":"2431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.55%","time":"21:39","volumn":"2627.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.43%","time":"21:40","volumn":"2682.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.28%","time":"21:41","volumn":"2810.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.36%","time":"21:42","volumn":"2898.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.40%","time":"21:43","volumn":"3027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.40%","time":"21:44","volumn":"3058.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.55%","time":"21:45","volumn":"3173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.47%","time":"21:46","volumn":"3260.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.55%","time":"21:47","volumn":"3327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.36%","time":"21:48","volumn":"3481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.32%","time":"21:49","volumn":"3527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.24%","time":"21:50","volumn":"3586.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.51%","time":"21:51","volumn":"3658.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.24%","time":"21:52","volumn":"3728.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.32%","time":"21:53","volumn":"3766.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.28%","time":"21:54","volumn":"3930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.55%","time":"21:55","volumn":"4016.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.43%","time":"21:56","volumn":"4117.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.31%","time":"21:57","volumn":"4245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.24%","time":"21:58","volumn":"4290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.32%","time":"21:59","volumn":"4348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.36%","time":"22:00","volumn":"4485.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.40%","time":"22:01","volumn":"4519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.32%","time":"22:02","volumn":"4568.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.43%","time":"22:03","volumn":"4590.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.59%","time":"22:04","volumn":"4775.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.59%","time":"22:05","volumn":"4847.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.51%","time":"22:06","volumn":"4925.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.51%","time":"22:07","volumn":"4951.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-1.67%","time":"22:08","volumn":"4991.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"22:09","volumn":"5408.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.17%","time":"22:10","volumn":"5516.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-2.38%","time":"22:11","volumn":"5982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.25%","time":"22:12","volumn":"6077.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.36%","time":"22:13","volumn":"6253.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"22:14","volumn":"6372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:15","volumn":"6461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"22:16","volumn":"6545.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.25%","time":"22:17","volumn":"6647.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.17%","time":"22:18","volumn":"6704.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.23%","time":"22:19","volumn":"6722.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:20","volumn":"6770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:21","volumn":"6787.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:22","volumn":"6800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"22:23","volumn":"6903.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.99%","time":"22:24","volumn":"7310.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:25","volumn":"7400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:26","volumn":"7533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"22:27","volumn":"7621.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.29%","time":"22:28","volumn":"7768.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:29","volumn":"7882.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:30","volumn":"7896.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:31","volumn":"7948.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"22:32","volumn":"7965.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:33","volumn":"8389.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:34","volumn":"8558.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"22:35","volumn":"8646.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"22:36","volumn":"8922.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"22:37","volumn":"9203.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.90%","time":"22:38","volumn":"9295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"22:39","volumn":"9345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"22:40","volumn":"9353.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.92%","time":"22:41","volumn":"9894.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"22:42","volumn":"9944.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"22:43","volumn":"1.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:44","volumn":"1.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"22:45","volumn":"1.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"22:46","volumn":"1.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.82%","time":"22:47","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.82%","time":"22:48","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.86%","time":"22:49","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:51","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-1.67%","time":"22:52","volumn":"1.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.86%","time":"22:53","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:54","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-1.78%","time":"22:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:56","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:57","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-1.78%","time":"22:58","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"22:59","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.71%","time":"23:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.74%","time":"23:01","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:02","volumn":"1.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:03","volumn":"1.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"23:04","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"23:05","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"23:06","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.17%","time":"23:07","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:08","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"23:09","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:11","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:12","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:13","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"23:14","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"23:15","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"23:16","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.09%","time":"23:17","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.05%","time":"23:18","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.05%","time":"23:19","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:20","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"23:21","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.94%","time":"23:22","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.90%","time":"23:23","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.90%","time":"23:24","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.90%","time":"23:25","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-1.90%","time":"23:26","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:27","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"23:28","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:29","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:30","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:31","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"23:32","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.05%","time":"23:33","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:34","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:35","volumn":"1.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:36","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:37","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.98%","time":"23:38","volumn":"1.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.02%","time":"23:39","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:40","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:41","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.36%","time":"23:42","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-2.40%","time":"23:43","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-2.44%","time":"23:44","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-2.48%","time":"23:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-2.42%","time":"23:46","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.36%","time":"23:47","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.33%","time":"23:48","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.36%","time":"23:49","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-2.40%","time":"23:50","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.11%","time":"23:51","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:52","volumn":"1.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:53","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:54","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.21%","time":"23:55","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:56","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.13%","time":"23:57","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.17%","time":"23:58","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.25%","time":"23:59","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.17%","time":"00:00","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"00:01","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"00:02","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"00:03","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.40%","time":"00:04","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"00:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:06","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"00:07","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"00:08","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"00:09","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:10","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:11","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:12","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:13","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"00:14","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:15","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"00:16","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.79%","time":"00:17","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"00:18","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"00:19","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"00:20","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:21","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:22","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"00:23","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:24","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:25","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"00:26","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:27","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"00:28","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:29","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:30","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:31","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"00:32","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"00:33","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"00:34","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"00:35","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"00:36","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"00:37","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"00:38","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:39","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"00:40","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"00:41","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"00:42","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"00:43","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"00:44","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.17%","time":"00:45","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"00:46","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.16%","time":"00:47","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"00:48","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"00:49","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:50","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:51","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:52","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:53","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.32%","time":"00:54","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:55","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"00:56","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"00:57","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"00:58","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.31%","time":"00:59","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"01:00","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.33%","time":"01:01","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"01:02","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"01:03","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"01:04","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"01:05","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"01:06","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"01:07","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-2.21%","time":"01:08","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.25%","time":"01:09","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"01:10","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"01:11","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-2.29%","time":"01:12","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:13","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:14","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:15","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:16","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"01:17","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.40%","time":"01:18","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:19","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:20","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"01:21","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:22","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:23","volumn":"2.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"01:24","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:25","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.42%","time":"01:26","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:27","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:28","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"01:29","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:30","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"01:31","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"01:32","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"01:33","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"01:34","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"01:35","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:36","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.40%","time":"01:37","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:38","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:39","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:40","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:41","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:42","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:43","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.47%","time":"01:44","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.41%","time":"01:45","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:46","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:47","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:48","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:49","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:51","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:52","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:53","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:54","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:55","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"01:56","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.40%","time":"01:57","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:58","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"01:59","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:00","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:01","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:02","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:03","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:04","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:05","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:06","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:07","volumn":"2.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:08","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:09","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:10","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:11","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.43%","time":"02:12","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.43%","time":"02:13","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:14","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:15","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:16","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:17","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:18","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:19","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:20","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:21","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:22","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:23","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:24","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:25","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:26","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"02:27","volumn":"2.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.63%","time":"02:28","volumn":"3.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:29","volumn":"3.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:30","volumn":"3.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"02:31","volumn":"3.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"02:32","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"02:33","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:34","volumn":"3.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:35","volumn":"3.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:36","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:37","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:38","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:39","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"02:40","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:41","volumn":"3.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:42","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:43","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:44","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:45","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"02:46","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:47","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:48","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"02:49","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"02:50","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"02:51","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:52","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"02:53","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:54","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:55","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:56","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"02:57","volumn":"3.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"02:58","volumn":"3.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.71%","time":"02:59","volumn":"3.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.79%","time":"03:00","volumn":"3.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:01","volumn":"3.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:02","volumn":"3.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.79%","time":"03:03","volumn":"3.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:04","volumn":"3.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:05","volumn":"3.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.71%","time":"03:06","volumn":"3.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:07","volumn":"3.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:08","volumn":"3.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:09","volumn":"3.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-2.87%","time":"03:10","volumn":"3.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-2.91%","time":"03:11","volumn":"3.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:12","volumn":"3.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:13","volumn":"3.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:14","volumn":"3.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:15","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:16","volumn":"3.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:17","volumn":"3.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"03:18","volumn":"3.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"03:19","volumn":"3.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-2.36%","time":"03:20","volumn":"3.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"03:21","volumn":"3.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"03:22","volumn":"3.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:23","volumn":"3.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:24","volumn":"3.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:25","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:26","volumn":"3.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.71%","time":"03:27","volumn":"3.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.67%","time":"03:28","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:29","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:30","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"03:31","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.50%","time":"03:32","volumn":"3.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"03:33","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"03:34","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.52%","time":"03:35","volumn":"3.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.41%","time":"03:36","volumn":"3.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"03:37","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"03:38","volumn":"3.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"03:39","volumn":"3.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.44%","time":"03:40","volumn":"3.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-2.48%","time":"03:41","volumn":"3.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-2.40%","time":"03:42","volumn":"3.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"03:43","volumn":"3.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-2.71%","time":"03:44","volumn":"4.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:45","volumn":"4.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:46","volumn":"4.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:47","volumn":"4.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:48","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-2.87%","time":"03:49","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.50","rise":"-3.10%","time":"03:50","volumn":"4.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.48","rise":"-3.26%","time":"03:51","volumn":"4.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.49","rise":"-3.18%","time":"03:52","volumn":"4.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.51","rise":"-3.06%","time":"03:53","volumn":"4.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-2.98%","time":"03:54","volumn":"4.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.51","rise":"-3.02%","time":"03:55","volumn":"4.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"03:56","volumn":"4.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-2.56%","time":"03:57","volumn":"5.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.60%","time":"03:58","volumn":"5.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-2.75%","time":"03:59","volumn":"5.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-2.64%","time":"04:00","volumn":"7.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u817e\u8baf\u97f3\u4e50[TME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TME.html?from=360search","volume":"699.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["12.90","11.18","9.46","7.74","6.02"]},"cyrate":{"o":["68.19%","45.76%","23.34%","0.91%","-21.51%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"0","time":"05\/16","volumn":"15.93\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.31","rise":"8.34%","time":"05\/17","volumn":"11.29\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.00","rise":"4.30%","time":"05\/18","volumn":"6.21\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.81","rise":"1.83%","time":"05\/19","volumn":"4.70\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-0.39%","time":"05\/22","volumn":"5.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"-3.91%","time":"05\/23","volumn":"6.37\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-2.22%","time":"05\/24","volumn":"6.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.27","rise":"-5.22%","time":"05\/25","volumn":"5.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-3.52%","time":"05\/26","volumn":"4.47\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-9.78%","time":"05\/30","volumn":"8.23\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.94","rise":"-9.52%","time":"05\/31","volumn":"13.28\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.33","rise":"-4.43%","time":"06\/01","volumn":"7.64\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.52","rise":"-1.96%","time":"06\/02","volumn":"7.06\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-2.48%","time":"06\/05","volumn":"3.37\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.68","rise":"0.13%","time":"06\/06","volumn":"6.57\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.62","rise":"-0.65%","time":"06\/07","volumn":"7.68\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.63","rise":"-0.52%","time":"06\/08","volumn":"7.33\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.78","rise":"1.43%","time":"06\/09","volumn":"38.03\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.78","rise":"1.43%","time":"06\/12","volumn":"7.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.92","rise":"3.26%","time":"06\/13","volumn":"5.58\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.35","rise":"8.87%","time":"06\/14","volumn":"7.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.33","rise":"8.60%","time":"06\/15","volumn":"9.58\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.03","rise":"4.69%","time":"06\/16","volumn":"12.48\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.69%","time":"06\/20","volumn":"5.73\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.68","rise":"0.13%","time":"06\/21","volumn":"5.02\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.66","rise":"-0.13%","time":"06\/22","volumn":"2.37\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.45","rise":"-2.87%","time":"06\/23","volumn":"3.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.44","rise":"-3.00%","time":"06\/26","volumn":"3.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.26%","time":"06\/27","volumn":"3.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.55","rise":"-1.56%","time":"06\/28","volumn":"3.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.38","rise":"-3.78%","time":"06\/29","volumn":"3.62\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.38","rise":"-3.78%","time":"06\/30","volumn":"2.50\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.52","rise":"-1.96%","time":"07\/03","volumn":"2.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.26","rise":"-5.35%","time":"07\/05","volumn":"4.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.21","rise":"-6.00%","time":"07\/06","volumn":"3.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-5.48%","time":"07\/07","volumn":"5.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.31","rise":"-4.69%","time":"07\/10","volumn":"2.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.83%","time":"07\/11","volumn":"3.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.79","rise":"1.56%","time":"07\/12","volumn":"4.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","time":"07\/13","volumn":"5.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.59","rise":"-1.04%","time":"07\/14","volumn":"6.60\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.38","rise":"-3.78%","time":"07\/17","volumn":"7.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.01","rise":"-8.60%","time":"07\/18","volumn":"7.95\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.02","rise":"-8.47%","time":"07\/19","volumn":"9.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.80","rise":"-11.34%","time":"07\/20","volumn":"6.23\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.74","rise":"-12.13%","time":"07\/21","volumn":"3.46\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-10.30%","time":"07\/24","volumn":"7.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-13.82%","time":"07\/25","volumn":"7.86\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.49","rise":"-15.38%","time":"07\/26","volumn":"11.13\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.35","rise":"-17.21%","time":"07\/27","volumn":"7.79\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.13","rise":"-7.04%","time":"07\/28","volumn":"12.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.99","rise":"-8.87%","time":"07\/31","volumn":"9.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.69","rise":"-12.78%","time":"08\/01","volumn":"5.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.37","rise":"-16.95%","time":"08\/02","volumn":"6.02\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"-14.86%","time":"08\/03","volumn":"4.47\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.44","rise":"-16.04%","time":"08\/04","volumn":"4.75\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.24","rise":"-18.64%","time":"08\/07","volumn":"5.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.30","rise":"-17.86%","time":"08\/08","volumn":"7.27\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.30","rise":"-17.86%","time":"08\/09","volumn":"4.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.24","rise":"-18.64%","time":"08\/10","volumn":"6.53\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.09","rise":"-20.60%","time":"08\/11","volumn":"6.54\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.15","rise":"-19.82%","time":"08\/14","volumn":"6.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.19","rise":"-19.30%","time":"08\/15","volumn":"18.86\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.40","rise":"-16.56%","time":"08\/16","volumn":"9.82\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.77","rise":"-11.73%","time":"08\/17","volumn":"13.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.53","rise":"-14.86%","time":"08\/18","volumn":"11.89\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.50","rise":"-15.25%","time":"08\/21","volumn":"8.13\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.39","rise":"-16.69%","time":"08\/22","volumn":"8.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.41","rise":"-16.43%","time":"08\/23","volumn":"6.77\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.51","rise":"-15.12%","time":"08\/24","volumn":"6.37\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.48","rise":"-15.51%","time":"08\/25","volumn":"7.11\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.89","rise":"-10.17%","time":"08\/28","volumn":"11.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.92","rise":"-9.78%","time":"08\/29","volumn":"7.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.86","rise":"-10.56%","time":"08\/30","volumn":"9.03\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.82","rise":"-11.08%","time":"08\/31","volumn":"12.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.02","rise":"-8.47%","time":"09\/01","volumn":"6.31\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.90","rise":"-10.04%","time":"09\/05","volumn":"6.85\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.86","rise":"-10.56%","time":"09\/06","volumn":"7.66\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.67","rise":"-13.04%","time":"09\/07","volumn":"8.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.63","rise":"-13.56%","time":"09\/08","volumn":"5.38\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.50","rise":"-15.25%","time":"09\/11","volumn":"7.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"-16.95%","time":"09\/12","volumn":"6.55\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.28","rise":"-18.12%","time":"09\/13","volumn":"5.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.32","rise":"-17.60%","time":"09\/14","volumn":"5.47\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.32","rise":"-17.60%","time":"09\/15","volumn":"6.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.33","rise":"-17.47%","time":"09\/18","volumn":"3.70\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.22","rise":"-18.90%","time":"09\/19","volumn":"6.36\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.12","rise":"-20.21%","time":"09\/20","volumn":"8.95\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.02","rise":"-21.51%","time":"09\/21","volumn":"10.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.28","rise":"-18.12%","time":"09\/22","volumn":"6.15\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.30","rise":"-17.86%","time":"09\/25","volumn":"5.54\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.25","rise":"-18.51%","time":"09\/26","volumn":"4.14\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.28","rise":"-18.12%","time":"09\/27","volumn":"3.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.23","rise":"-18.77%","time":"09\/28","volumn":"4.75\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-16.82%","time":"09\/29","volumn":"5.57\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.34","rise":"-17.34%","time":"10\/02","volumn":"3.72\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.19","rise":"-19.30%","time":"10\/03","volumn":"4.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.18","rise":"-19.43%","time":"10\/04","volumn":"4.92\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.20","rise":"-19.17%","time":"10\/05","volumn":"4.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.41","rise":"-16.43%","time":"10\/06","volumn":"4.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.38","rise":"-16.82%","time":"10\/09","volumn":"3.04\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"-12.91%","time":"10\/10","volumn":"6.53\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.79","rise":"-11.47%","time":"10\/11","volumn":"8.67\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.70","rise":"-12.65%","time":"10\/12","volumn":"10.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-14.60%","time":"10\/13","volumn":"5.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.94","rise":"-9.52%","time":"10\/16","volumn":"11.28\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.76","rise":"-11.86%","time":"10\/17","volumn":"7.57\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.84","rise":"-10.82%","time":"10\/18","volumn":"12.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.73","rise":"-12.26%","time":"10\/19","volumn":"8.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.65","rise":"-13.30%","time":"10\/20","volumn":"6.86\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.79","rise":"-11.47%","time":"10\/23","volumn":"3.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.91%","time":"10\/24","volumn":"13.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.89","rise":"-10.17%","time":"10\/25","volumn":"7.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.12","rise":"-7.17%","time":"10\/26","volumn":"6.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.13","rise":"-7.04%","time":"10\/27","volumn":"4.68\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.30","rise":"-4.82%","time":"10\/30","volumn":"7.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.26","rise":"-5.35%","time":"10\/31","volumn":"7.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.21","rise":"-6.00%","time":"11\/01","volumn":"5.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.26","rise":"-5.35%","time":"11\/02","volumn":"4.23\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.49","rise":"-2.35%","time":"11\/03","volumn":"5.58\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-2.09%","time":"11\/06","volumn":"6.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.26%","time":"11\/07","volumn":"6.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.83%","time":"11\/08","volumn":"8.82\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.45","rise":"-2.87%","time":"11\/09","volumn":"7.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-3.91%","time":"11\/10","volumn":"10.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-3.13%","time":"11\/13","volumn":"8.91\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.13%","time":"11\/14","volumn":"30.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.25","rise":"7.56%","time":"11\/15","volumn":"17.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.47","rise":"10.43%","time":"11\/16","volumn":"13.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.37","rise":"9.13%","time":"11\/17","volumn":"4.94\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.94","rise":"16.56%","time":"11\/20","volumn":"11.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.69","rise":"13.30%","time":"11\/21","volumn":"9.45\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.47","rise":"10.43%","time":"11\/22","volumn":"13.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.59","rise":"11.93%","time":"11\/24","volumn":"4.01\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.40","rise":"9.52%","time":"11\/27","volumn":"5.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"9.52%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.33","rise":"8.60%","time":"11\/29","volumn":"6.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.51","rise":"10.95%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.43","rise":"9.91%","time":"12\/01","volumn":"6.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.29","rise":"8.08%","time":"12\/04","volumn":"6.91\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"5.61%","time":"12\/05","volumn":"5.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.05","rise":"4.95%","time":"12\/06","volumn":"5.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.09","rise":"5.48%","time":"12\/07","volumn":"5.76\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.22","rise":"7.17%","time":"12\/08","volumn":"6.71\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.38","rise":"9.26%","time":"12\/11","volumn":"6.62\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.94","rise":"16.56%","time":"12\/12","volumn":"24.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.98","rise":"17.08%","time":"12\/13","volumn":"10.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.02","rise":"17.60%","time":"12\/14","volumn":"8.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.88","rise":"15.78%","time":"12\/15","volumn":"7.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.75","rise":"14.08%","time":"12\/18","volumn":"4.33\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.77","rise":"14.34%","time":"12\/19","volumn":"6.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.57","rise":"11.73%","time":"12\/20","volumn":"6.09\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.86","rise":"15.51%","time":"12\/21","volumn":"7.09\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.51","rise":"10.95%","time":"12\/22","volumn":"9.51\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.62","rise":"12.39%","time":"12\/26","volumn":"4.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.57","rise":"11.73%","time":"12\/27","volumn":"5.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.73","rise":"13.82%","time":"12\/28","volumn":"5.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.01","rise":"17.47%","time":"12\/29","volumn":"9.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.73","rise":"13.82%","time":"01\/02","volumn":"5.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.88","rise":"15.78%","time":"01\/03","volumn":"8.01\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.03","rise":"17.73%","time":"01\/04","volumn":"9.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.87","rise":"15.65%","time":"01\/05","volumn":"5.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.77","rise":"14.34%","time":"01\/08","volumn":"5.81\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.81","rise":"14.86%","time":"01\/09","volumn":"7.44\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.04","rise":"17.86%","time":"01\/10","volumn":"11.49\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.43","rise":"22.95%","time":"01\/11","volumn":"17.43\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.39","rise":"22.43%","time":"01\/12","volumn":"9.94\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"17.47%","time":"01\/16","volumn":"13.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.71","rise":"13.56%","time":"01\/17","volumn":"13.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.75","rise":"14.08%","time":"01\/18","volumn":"9.37\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.51","rise":"10.95%","time":"01\/19","volumn":"16.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.42","rise":"9.78%","time":"01\/22","volumn":"14.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"11.86%","time":"01\/23","volumn":"10.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.94","rise":"16.56%","time":"01\/24","volumn":"13.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.91","rise":"16.17%","time":"01\/25","volumn":"5.89\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.02","rise":"17.60%","time":"01\/26","volumn":"4.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.09","rise":"18.51%","time":"01\/29","volumn":"9.32\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"17.99%","time":"01\/30","volumn":"10.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.40","rise":"22.56%","time":"01\/31","volumn":"14.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.26","rise":"20.73%","time":"02\/01","volumn":"6.12\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.06","rise":"18.12%","time":"02\/02","volumn":"6.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.26","rise":"20.73%","time":"02\/05","volumn":"8.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.80","rise":"27.77%","time":"02\/06","volumn":"12.86\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.66","rise":"25.95%","time":"02\/07","volumn":"9.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.49","rise":"23.73%","time":"02\/08","volumn":"8.36\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.67","rise":"26.08%","time":"02\/09","volumn":"2.90\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.87","rise":"28.68%","time":"02\/12","volumn":"5.81\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"25.55%","time":"02\/13","volumn":"4.78\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.18","rise":"32.72%","time":"02\/14","volumn":"8.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.31","rise":"34.42%","time":"02\/15","volumn":"7.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.12","rise":"31.94%","time":"02\/16","volumn":"9.23\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.92","rise":"29.34%","time":"02\/20","volumn":"6.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.14","rise":"32.20%","time":"02\/21","volumn":"7.17\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.29","rise":"34.16%","time":"02\/22","volumn":"7.22\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.23","rise":"33.38%","time":"02\/23","volumn":"5.33\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.42","rise":"35.85%","time":"02\/26","volumn":"4.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.41","rise":"35.72%","time":"02\/27","volumn":"8.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.25","rise":"33.64%","time":"02\/28","volumn":"7.27\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.47","rise":"36.51%","time":"02\/29","volumn":"12.36\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.39","rise":"35.46%","time":"03\/01","volumn":"4.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.08","rise":"31.42%","time":"03\/04","volumn":"7.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.46","rise":"23.34%","time":"03\/05","volumn":"15.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.62","rise":"25.42%","time":"03\/06","volumn":"9.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.36","rise":"35.07%","time":"03\/07","volumn":"11.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.53","rise":"37.29%","time":"03\/08","volumn":"10.36\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.35","rise":"34.94%","time":"03\/11","volumn":"6.59\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"38.85%","time":"03\/12","volumn":"11.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.57","rise":"37.81%","time":"03\/13","volumn":"9.41\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.45","rise":"36.25%","time":"03\/14","volumn":"8.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.33","rise":"34.68%","time":"03\/15","volumn":"5.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.38","rise":"35.33%","time":"03\/18","volumn":"9.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.04","rise":"43.94%","time":"03\/19","volumn":"22.59\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.69","rise":"52.41%","time":"03\/20","volumn":"14.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.40","rise":"48.63%","time":"03\/21","volumn":"11.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.95","rise":"42.76%","time":"03\/22","volumn":"10.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.15","rise":"45.37%","time":"03\/25","volumn":"7.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"44.33%","time":"03\/26","volumn":"6.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.06","rise":"44.20%","time":"03\/27","volumn":"10.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.19","rise":"45.89%","time":"03\/28","volumn":"6.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.12","rise":"44.98%","time":"04\/01","volumn":"4.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.28","rise":"47.07%","time":"04\/02","volumn":"6.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.41","rise":"48.76%","time":"04\/03","volumn":"6.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.21","rise":"46.15%","time":"04\/04","volumn":"2.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.65","rise":"51.89%","time":"04\/05","volumn":"5.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.59","rise":"51.11%","time":"04\/08","volumn":"3.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.84","rise":"54.37%","time":"04\/09","volumn":"8.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.85","rise":"54.50%","time":"04\/10","volumn":"3.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"55.15%","time":"04\/11","volumn":"5.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.37","rise":"48.24%","time":"04\/12","volumn":"6.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.24","rise":"46.54%","time":"04\/15","volumn":"6.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"46.68%","time":"04\/16","volumn":"8.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"46.94%","time":"04\/17","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"50.98%","time":"04\/18","volumn":"6.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"48.11%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"53.32%","time":"04\/22","volumn":"7.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"60.63%","time":"04\/23","volumn":"14.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"63.36%","time":"04\/24","volumn":"7.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"65.32%","time":"04\/25","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"67.93%","time":"04\/26","volumn":"6.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"68.19%","time":"04\/29","volumn":"5.39\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈