360搜索

• 肿瘤微环境:Tumormicroenvironment(TME)简介

  4.0共1页

  肿瘤微环境:Tumormicroenvironment(TME)简介肿瘤细胞与其所处的微环境是一个功能整体,肿瘤细胞看做是种子,而肿瘤细胞所处的微环境看做是土壤,肿瘤细胞与其微环境相互影响

• tme,直肠癌全系膜切除术

  5.0共31页

  直肠系膜全切除,直肠癌治疗的目标,提高直肠癌手术后长期生存率降低局部复发提高术后生活质量,直肠癌外科治疗进展,年,中、低位直肠癌经典手术年代出现各种形式保肛手术年代吻合器的发明使保肛在技术上成为可能手术后局部复发率居高不下年代提出侧方淋巴结

• 直肠癌tme标准

  4.6共4页

  直肠癌tme标准全文共四篇示例,供读者参考第一篇示例:直肠癌是一种常见的恶性肿瘤,发病率逐年增加,给全世界的公共卫生带来了巨大的负担。治疗直肠癌的方法有很多种,其中TME(全直肠系膜切除)

• 直肠癌手术的tme手术

  5.0共4页

  什么是直肠癌手术的手术直肠癌手术中的手术,即全直肠系膜切除术,也称直肠周围系膜全切除术,,是年等提出来的,经过近二十年的临床实践证明,是一种比较好的中下部直肠癌根治性手术操作方式,可以有效的降低

360文库

{"amount":"2767.21\u4e07","changeAmount":"0.33","close":"13.35","currentPrice":"13.68","currenttime":"2026-03-12 23:55:59","e":{"@attributes":{"datetime":"2026-03-12 23:55:59","e1":"13.68","e2":"0.33","e3":"(2.43%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["14.11","13.92","13.73","13.54","13.35"]},"cyrate":{"o":["5.42%","4.00%","2.58%","1.16%","-0.26%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.38","rise":"0","time":"02:35","volumn":"661.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.40","rise":"0.15%","time":"02:40","volumn":"343.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"0.04%","time":"02:45","volumn":"575.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"0.04%","time":"02:50","volumn":"269.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"0.04%","time":"02:55","volumn":"506.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.38","rise":"-0.04%","time":"03:00","volumn":"515.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"0.07%","time":"03:05","volumn":"631.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.37","rise":"-0.11%","time":"03:10","volumn":"535.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.38","rise":"-0.07%","time":"03:15","volumn":"620.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.42","rise":"0.26%","time":"03:20","volumn":"572.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.46","rise":"0.52%","time":"03:25","volumn":"1439.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.45","rise":"0.50%","time":"03:30","volumn":"846.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.45","rise":"0.45%","time":"03:35","volumn":"1052.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.45","rise":"0.45%","time":"03:40","volumn":"513.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.41","rise":"0.22%","time":"03:45","volumn":"1051.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.40","rise":"0.11%","time":"03:50","volumn":"1974.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.45","rise":"0.49%","time":"03:55","volumn":"4436.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.47","rise":"0.64%","time":"04:00","volumn":"9404.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.68","rise":"2.20%","time":"21:35","volumn":"3097.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.63","rise":"1.83%","time":"21:40","volumn":"1382.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"1.76%","time":"21:45","volumn":"917.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.60","rise":"1.57%","time":"21:50","volumn":"1267.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.54","rise":"1.20%","time":"21:55","volumn":"688.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.53","rise":"1.09%","time":"22:00","volumn":"603.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.55","rise":"1.27%","time":"22:05","volumn":"823.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.46","rise":"0.60%","time":"22:10","volumn":"649.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.55","rise":"1.23%","time":"22:15","volumn":"711.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.59","rise":"1.53%","time":"22:20","volumn":"1409.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"1.75%","time":"22:25","volumn":"1053.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.60","rise":"1.61%","time":"22:30","volumn":"933.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.66","rise":"2.05%","time":"22:35","volumn":"653.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.65","rise":"2.01%","time":"22:40","volumn":"1298.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.65","rise":"1.98%","time":"22:45","volumn":"432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.67","rise":"2.13%","time":"22:50","volumn":"669.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.64","rise":"1.94%","time":"22:55","volumn":"765.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.70","rise":"2.35%","time":"23:00","volumn":"481.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.68","rise":"2.20%","time":"23:05","volumn":"722.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.64","rise":"1.94%","time":"23:10","volumn":"574.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.63","rise":"1.83%","time":"23:15","volumn":"859.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"1.74%","time":"23:20","volumn":"526.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.64","rise":"1.94%","time":"23:25","volumn":"481.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.63","rise":"1.84%","time":"23:30","volumn":"254.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.65","rise":"2.02%","time":"23:35","volumn":"434.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.70","rise":"2.32%","time":"23:40","volumn":"226.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.68","rise":"2.20%","time":"23:45","volumn":"323.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.71","rise":"2.43%","time":"23:50","volumn":"359.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.68","rise":"2.20%","time":"23:55","volumn":"620.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.71","rise":"2.47%","time":"00:00","volumn":"347.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.74","rise":"2.65%","time":"00:05","volumn":"685.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.32%","time":"00:10","volumn":"475.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.32%","time":"00:15","volumn":"400.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.72","rise":"2.50%","time":"00:20","volumn":"275.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.71","rise":"2.43%","time":"00:25","volumn":"200.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.35%","time":"00:30","volumn":"286.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.71","rise":"2.47%","time":"00:35","volumn":"135.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.28%","time":"00:40","volumn":"275.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.67","rise":"2.13%","time":"00:45","volumn":"219.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.20%","time":"00:50","volumn":"251.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.67","rise":"2.13%","time":"00:55","volumn":"220.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.66","rise":"2.09%","time":"01:00","volumn":"244.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.17%","time":"01:05","volumn":"175.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.28%","time":"01:10","volumn":"152.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.28%","time":"01:15","volumn":"226.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.24%","time":"01:20","volumn":"173.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.17%","time":"01:25","volumn":"229.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"01:30","volumn":"271.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.66","rise":"2.09%","time":"01:35","volumn":"305.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.67","rise":"2.13%","time":"01:40","volumn":"209.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"01:45","volumn":"113.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.67","rise":"2.13%","time":"01:50","volumn":"325.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.17%","time":"01:55","volumn":"274.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.24%","time":"02:00","volumn":"203.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.20%","time":"02:05","volumn":"284.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.35%","time":"02:10","volumn":"275.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.71","rise":"2.43%","time":"02:15","volumn":"479.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.35%","time":"02:20","volumn":"212.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.67","rise":"2.13%","time":"02:25","volumn":"146.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"02:30","volumn":"155.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.66","rise":"2.05%","time":"02:35","volumn":"155.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"02:40","volumn":"136.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"02:45","volumn":"504.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"2.00%","time":"02:50","volumn":"116.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.65","rise":"1.98%","time":"02:55","volumn":"240.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.64","rise":"1.91%","time":"03:00","volumn":"276.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.71","rise":"2.39%","time":"03:05","volumn":"310.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.68","rise":"2.21%","time":"03:10","volumn":"328.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.70","rise":"2.32%","time":"03:15","volumn":"406.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.28%","time":"03:20","volumn":"312.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.69","rise":"2.24%","time":"03:25","volumn":"601.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.64","rise":"1.91%","time":"03:30","volumn":"624.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.62","rise":"1.79%","time":"03:35","volumn":"816.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.60","rise":"1.61%","time":"03:40","volumn":"764.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.61","rise":"1.68%","time":"03:45","volumn":"1066.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.64","rise":"1.91%","time":"03:50","volumn":"1242.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.66","rise":"2.05%","time":"03:55","volumn":"2458.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"13.62","rise":"1.76%","time":"04:00","volumn":"1.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.51","rise":"0.93%","time":"21:35","volumn":"1179.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.50","rise":"0.86%","time":"21:40","volumn":"850.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.47","rise":"0.67%","time":"21:45","volumn":"817.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.40","rise":"0.11%","time":"21:50","volumn":"799.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.42","rise":"0.26%","time":"21:55","volumn":"386.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","time":"22:00","volumn":"485.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.52","rise":"0.97%","time":"22:05","volumn":"554.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.43","rise":"0.30%","time":"22:10","volumn":"466.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.37","rise":"-0.11%","time":"22:15","volumn":"403.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.42","rise":"0.26%","time":"22:20","volumn":"392.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.43","rise":"0.30%","time":"22:25","volumn":"270.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.40","rise":"0.15%","time":"22:30","volumn":"422.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","time":"22:35","volumn":"813.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.45","rise":"0.49%","time":"22:40","volumn":"299.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.47","rise":"0.64%","time":"22:45","volumn":"229.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.46","rise":"0.52%","time":"22:50","volumn":"326.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.46","rise":"0.60%","time":"22:55","volumn":"303.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.44","rise":"0.41%","time":"23:00","volumn":"341.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.44","rise":"0.37%","time":"23:05","volumn":"221.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.45","rise":"0.45%","time":"23:10","volumn":"275.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.53","rise":"1.08%","time":"23:15","volumn":"613.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.52","rise":"1.01%","time":"23:20","volumn":"308.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.50","rise":"0.86%","time":"23:25","volumn":"379.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.53","rise":"1.08%","time":"23:30","volumn":"447.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.51","rise":"0.93%","time":"23:35","volumn":"441.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.49","rise":"0.82%","time":"23:40","volumn":"291.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.50","rise":"0.86%","time":"23:45","volumn":"179.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.48","rise":"0.75%","time":"23:50","volumn":"195.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.46","rise":"0.60%","time":"23:55","volumn":"286.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.82%","time":"00:00","volumn":"987.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.54","rise":"1.12%","time":"00:05","volumn":"342.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.55","rise":"1.23%","time":"00:10","volumn":"297.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"1.49%","time":"00:15","volumn":"2085.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"1.38%","time":"00:20","volumn":"779.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"1.42%","time":"00:25","volumn":"536.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"1.42%","time":"00:30","volumn":"279.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"1.38%","time":"00:35","volumn":"232.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"1.49%","time":"00:40","volumn":"307.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"1.49%","time":"00:45","volumn":"243.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"1.49%","time":"00:50","volumn":"285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.58","rise":"1.46%","time":"00:55","volumn":"246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.61","rise":"1.68%","time":"01:00","volumn":"452.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"1.49%","time":"01:05","volumn":"222.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.56","rise":"1.34%","time":"01:10","volumn":"402.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.56","rise":"1.34%","time":"01:15","volumn":"251.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.54","rise":"1.16%","time":"01:20","volumn":"209.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.53","rise":"1.05%","time":"01:25","volumn":"741.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.51","rise":"0.90%","time":"01:30","volumn":"236.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.50","rise":"0.86%","time":"01:35","volumn":"319.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.78%","time":"01:40","volumn":"221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.78%","time":"01:45","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.51","rise":"0.90%","time":"01:50","volumn":"372.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.51","rise":"0.90%","time":"01:55","volumn":"146.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.78%","time":"02:00","volumn":"142.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.78%","time":"02:05","volumn":"281.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.46","rise":"0.56%","time":"02:10","volumn":"512.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.46","rise":"0.56%","time":"02:15","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.48","rise":"0.75%","time":"02:20","volumn":"192.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.48","rise":"0.75%","time":"02:25","volumn":"177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.48","rise":"0.75%","time":"02:30","volumn":"225.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.50","rise":"0.85%","time":"02:35","volumn":"231.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.51","rise":"0.90%","time":"02:40","volumn":"227.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.51","rise":"0.93%","time":"02:45","volumn":"336.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.79%","time":"02:50","volumn":"147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.47","rise":"0.67%","time":"02:55","volumn":"415.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.45","rise":"0.49%","time":"03:00","volumn":"386.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.46","rise":"0.60%","time":"03:05","volumn":"257.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.47","rise":"0.67%","time":"03:10","volumn":"285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.49","rise":"0.78%","time":"03:15","volumn":"516.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.56","rise":"1.31%","time":"03:20","volumn":"631.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.63","rise":"1.84%","time":"03:25","volumn":"852.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.65","rise":"1.98%","time":"03:30","volumn":"1432.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.71","rise":"2.47%","time":"03:35","volumn":"1202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.71","rise":"2.39%","time":"03:40","volumn":"1145.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.71","rise":"2.47%","time":"03:45","volumn":"1343.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.69","rise":"2.28%","time":"03:50","volumn":"1153.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.68","rise":"2.20%","time":"03:55","volumn":"1772.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.73","rise":"2.58%","time":"04:00","volumn":"8834.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.02","rise":"4.74%","time":"21:35","volumn":"4155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.88","rise":"3.70%","time":"21:40","volumn":"1464.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.82","rise":"3.25%","time":"21:45","volumn":"6309.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.78","rise":"2.95%","time":"21:50","volumn":"1970.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.85","rise":"3.47%","time":"21:55","volumn":"4292.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.80","rise":"3.10%","time":"22:00","volumn":"1434.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.88","rise":"3.74%","time":"22:05","volumn":"881.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.79","rise":"3.03%","time":"22:10","volumn":"1254.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.85","rise":"3.48%","time":"22:15","volumn":"662.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.90","rise":"3.88%","time":"22:20","volumn":"997.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.92","rise":"4.00%","time":"22:25","volumn":"2285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.91","rise":"3.96%","time":"22:30","volumn":"1263.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.94","rise":"4.11%","time":"22:35","volumn":"1540.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"4.45%","time":"22:40","volumn":"1055.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.09","rise":"5.27%","time":"22:45","volumn":"2689.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.04","rise":"4.93%","time":"22:50","volumn":"1302.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.97","rise":"4.37%","time":"22:55","volumn":"839.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"4.48%","time":"23:00","volumn":"446.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.97","rise":"4.37%","time":"23:05","volumn":"571.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.94","rise":"4.11%","time":"23:10","volumn":"758.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.97","rise":"4.37%","time":"23:15","volumn":"656.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"4.45%","time":"23:20","volumn":"1218.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.88","rise":"3.72%","time":"23:25","volumn":"769.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"4.26%","time":"23:30","volumn":"1836.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.95","rise":"4.18%","time":"23:35","volumn":"1099.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.95","rise":"4.22%","time":"23:40","volumn":"495.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.95","rise":"4.18%","time":"23:45","volumn":"687.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"4.48%","time":"23:50","volumn":"1120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"4.48%","time":"23:55","volumn":"467.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.59%","time":"00:00","volumn":"916.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.59%","time":"00:05","volumn":"803.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.41%","time":"00:10","volumn":"859.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"4.54%","time":"00:15","volumn":"921.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.01","rise":"4.63%","time":"00:20","volumn":"704.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.47%","time":"00:25","volumn":"717.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"00:30","volumn":"463.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.02","rise":"4.74%","time":"00:35","volumn":"996.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.61%","time":"00:40","volumn":"497.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"4.56%","time":"00:45","volumn":"726.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"4.56%","time":"00:50","volumn":"264.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"4.56%","time":"00:55","volumn":"261.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"01:00","volumn":"738.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"01:05","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.02","rise":"4.71%","time":"01:10","volumn":"432.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.01","rise":"4.67%","time":"01:15","volumn":"5656.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"4.56%","time":"01:20","volumn":"1139.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.05","rise":"5.01%","time":"01:25","volumn":"1133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.07","rise":"5.09%","time":"01:30","volumn":"349.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.11","rise":"5.42%","time":"01:35","volumn":"820.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.03","rise":"4.82%","time":"01:40","volumn":"470.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.03","rise":"4.82%","time":"01:45","volumn":"399.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.04","rise":"4.93%","time":"01:50","volumn":"554.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.04","rise":"4.86%","time":"01:55","volumn":"130.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.06","rise":"5.04%","time":"02:00","volumn":"608.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.05","rise":"5.01%","time":"02:05","volumn":"302.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.04","rise":"4.86%","time":"02:10","volumn":"280.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"02:15","volumn":"774.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.41%","time":"02:20","volumn":"996.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.38%","time":"02:25","volumn":"741.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.59%","time":"02:30","volumn":"306.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.04","rise":"4.89%","time":"02:35","volumn":"513.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.03","rise":"4.82%","time":"02:40","volumn":"323.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.61%","time":"02:45","volumn":"517.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.01","rise":"4.63%","time":"02:50","volumn":"405.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.41%","time":"02:55","volumn":"1332.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.95","rise":"4.18%","time":"03:00","volumn":"376.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"03:05","volumn":"515.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.41%","time":"03:10","volumn":"480.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"03:15","volumn":"691.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"4.61%","time":"03:20","volumn":"471.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.97","rise":"4.41%","time":"03:25","volumn":"792.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.94","rise":"4.15%","time":"03:30","volumn":"603.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.95","rise":"4.18%","time":"03:35","volumn":"2873.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.01","rise":"4.63%","time":"03:40","volumn":"1139.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"03:45","volumn":"1440.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.98","rise":"4.48%","time":"03:50","volumn":"2033.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.96","rise":"4.33%","time":"03:55","volumn":"2614.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.96","rise":"4.30%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.56","rise":"1.31%","time":"21:35","volumn":"1272.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.61","rise":"1.67%","time":"21:40","volumn":"1193.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.60","rise":"1.61%","time":"21:45","volumn":"457.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.57","rise":"1.42%","time":"21:50","volumn":"256.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.58","rise":"1.46%","time":"21:55","volumn":"733.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.62","rise":"1.72%","time":"22:00","volumn":"265.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.64","rise":"1.91%","time":"22:05","volumn":"282.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.62","rise":"1.72%","time":"22:10","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.61","rise":"1.64%","time":"22:15","volumn":"158.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.63","rise":"1.82%","time":"22:20","volumn":"343.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.58","rise":"1.46%","time":"22:25","volumn":"174.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.59","rise":"1.53%","time":"22:30","volumn":"226.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.58","rise":"1.46%","time":"22:35","volumn":"226.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.59","rise":"1.49%","time":"22:40","volumn":"288.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.60","rise":"1.61%","time":"22:45","volumn":"203.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.62","rise":"1.79%","time":"22:50","volumn":"417.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.63","rise":"1.87%","time":"22:55","volumn":"337.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.64","rise":"1.87%","time":"23:00","volumn":"197.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.62","rise":"1.76%","time":"23:05","volumn":"319.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.60","rise":"1.57%","time":"23:10","volumn":"220.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.56","rise":"1.34%","time":"23:15","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.53","rise":"1.08%","time":"23:20","volumn":"963.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.49","rise":"0.82%","time":"23:25","volumn":"555.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.50","rise":"0.86%","time":"23:30","volumn":"469.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.49","rise":"0.82%","time":"23:35","volumn":"225.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.51","rise":"0.93%","time":"23:40","volumn":"203.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.50","rise":"0.86%","time":"23:45","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.49","rise":"0.82%","time":"23:50","volumn":"421.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.50","rise":"0.86%","time":"23:55","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.49","rise":"0.82%","time":"00:00","volumn":"271.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"0.67%","time":"00:05","volumn":"296.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"0.68%","time":"00:10","volumn":"228.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.49","rise":"0.82%","time":"00:15","volumn":"274.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.49","rise":"0.78%","time":"00:20","volumn":"266.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"0.97%","time":"00:25","volumn":"208.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"1.01%","time":"00:30","volumn":"302.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.55","rise":"1.23%","time":"00:35","volumn":"343.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.51","rise":"0.90%","time":"00:40","volumn":"152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"0.97%","time":"00:45","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"0.97%","time":"00:50","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.53","rise":"1.05%","time":"00:55","volumn":"129.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.53","rise":"1.08%","time":"01:00","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.53","rise":"1.05%","time":"01:05","volumn":"378.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"1.01%","time":"01:10","volumn":"213.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"0.75%","time":"01:15","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"0.67%","time":"01:20","volumn":"174.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"0.75%","time":"01:25","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"0.71%","time":"01:30","volumn":"204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"0.75%","time":"01:35","volumn":"124.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"0.41%","time":"01:40","volumn":"343.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"0.52%","time":"01:45","volumn":"151.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"0.37%","time":"01:50","volumn":"513.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.43","rise":"0.30%","time":"01:55","volumn":"112.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.40","rise":"0.11%","time":"02:00","volumn":"232.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.40","rise":"0.15%","time":"02:05","volumn":"509.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"0.00%","time":"02:10","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.40","rise":"0.11%","time":"02:15","volumn":"246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.39","rise":"0.07%","time":"02:20","volumn":"256.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.41","rise":"0.22%","time":"02:25","volumn":"256.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.43","rise":"0.34%","time":"02:30","volumn":"240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.45","rise":"0.45%","time":"02:35","volumn":"173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.43","rise":"0.34%","time":"02:40","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"0.37%","time":"02:45","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"-0.04%","time":"02:50","volumn":"608.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.40","rise":"0.11%","time":"02:55","volumn":"405.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"-0.04%","time":"03:00","volumn":"268.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.37","rise":"-0.11%","time":"03:05","volumn":"134.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.37","rise":"-0.15%","time":"03:10","volumn":"184.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.36","rise":"-0.22%","time":"03:15","volumn":"399.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"0.00%","time":"03:20","volumn":"375.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"-0.07%","time":"03:25","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.37","rise":"-0.11%","time":"03:30","volumn":"394.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"-0.07%","time":"03:35","volumn":"452.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.37","rise":"-0.15%","time":"03:40","volumn":"678.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"0.00%","time":"03:45","volumn":"518.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.38","rise":"-0.04%","time":"03:50","volumn":"575.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.37","rise":"-0.11%","time":"03:55","volumn":"2244.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.35","rise":"-0.26%","time":"04:00","volumn":"8315.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"469.09","ratio":"-1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"669.16","ratio":"-1.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.91","ratio":"-1.28%"}],"marketCapitalization":"211.81\u4ebf","maxPrice":"13.72","minPrice":"13.36","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["16.94","16.04","15.14","14.25","13.35"]},"cyrate":{"o":["-6.43%","-10.12%","-13.81%","-17.50%","-21.19%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.94","rise":"0","time":"02\/11","volumn":"4.98\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.15","rise":"-10.57%","time":"02\/12","volumn":"9.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.85","rise":"-6.43%","time":"02\/13","volumn":"9.10\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"15.33","rise":"-9.50%","time":"02\/17","volumn":"3.94\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"15.29","rise":"-9.74%","time":"02\/18","volumn":"2.89\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"15.23","rise":"-10.09%","time":"02\/19","volumn":"2.99\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-10.27%","time":"02\/20","volumn":"7.04\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"14.71","rise":"-13.16%","time":"02\/23","volumn":"5.71\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.97","rise":"-11.63%","time":"02\/24","volumn":"10.37\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.74","rise":"-12.99%","time":"02\/25","volumn":"6.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.74","rise":"-12.99%","time":"02\/26","volumn":"5.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.60","rise":"-13.81%","time":"02\/27","volumn":"4.72\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.43","rise":"-14.82%","time":"03\/02","volumn":"4.17\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.21","rise":"-16.12%","time":"03\/03","volumn":"4.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.14","rise":"-16.53%","time":"03\/04","volumn":"5.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.47","rise":"-20.48%","time":"03\/05","volumn":"7.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-19.60%","time":"03\/06","volumn":"5.48\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-18.95%","time":"03\/09","volumn":"4.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-17.59%","time":"03\/10","volumn":"10.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.35","rise":"-21.19%","time":"03\/11","volumn":"3.48\u4e07"}],"points":"20"},"open":"13.39","priceChangeRatio":"2.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u817e\u8baf\u97f3\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.71","13.66","13.62","13.57","13.52"]},"cyrate":{"o":["2.70%","2.34%","1.99%","1.63%","1.27%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"1.27%","time":"21:31","volumn":"1054.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"21:32","volumn":"1242.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.47%","time":"21:33","volumn":"1484.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.76%","time":"21:34","volumn":"1792.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.84%","time":"21:35","volumn":"1978.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"2.02%","time":"21:36","volumn":"2230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.95%","time":"21:37","volumn":"2552.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"21:38","volumn":"2626.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"21:39","volumn":"2736.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"21:40","volumn":"3014.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:41","volumn":"3120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:42","volumn":"3345.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.84%","time":"21:43","volumn":"3396.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:44","volumn":"3528.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"21:45","volumn":"3697.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.87%","time":"21:46","volumn":"3843.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"21:47","volumn":"4016.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.57","rise":"1.65%","time":"21:48","volumn":"4123.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.57","rise":"1.69%","time":"21:49","volumn":"4254.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:50","volumn":"4470.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.76%","time":"21:51","volumn":"4673.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:52","volumn":"4751.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:53","volumn":"4831.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.76%","time":"21:54","volumn":"4928.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"21:55","volumn":"5246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.87%","time":"21:56","volumn":"5389.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"21:57","volumn":"5525.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.76%","time":"21:58","volumn":"5588.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.87%","time":"21:59","volumn":"5805.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.84%","time":"22:00","volumn":"6024.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"22:01","volumn":"6775.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.32%","time":"22:02","volumn":"6939.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"22:03","volumn":"7069.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"22:04","volumn":"7150.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:05","volumn":"7368.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:06","volumn":"7497.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"22:07","volumn":"7587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.32%","time":"22:08","volumn":"7682.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.32%","time":"22:09","volumn":"7776.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:10","volumn":"7951.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"22:11","volumn":"8066.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.28%","time":"22:12","volumn":"8175.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:13","volumn":"8290.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.45%","time":"22:14","volumn":"8363.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.51%","time":"22:15","volumn":"8501.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.51%","time":"22:16","volumn":"8651.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.54%","time":"22:17","volumn":"8866.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"22:18","volumn":"9060.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:19","volumn":"9122.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"22:20","volumn":"9242.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.28%","time":"22:21","volumn":"9338.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:22","volumn":"9543.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:23","volumn":"9668.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:24","volumn":"9744.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.47%","time":"22:25","volumn":"9829.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.62%","time":"22:26","volumn":"9947.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.71","rise":"2.70%","time":"22:27","volumn":"1.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.71","rise":"2.66%","time":"22:28","volumn":"1.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.71","rise":"2.66%","time":"22:29","volumn":"1.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:30","volumn":"1.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:31","volumn":"1.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.55%","time":"22:32","volumn":"1.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:33","volumn":"1.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"22:34","volumn":"1.14\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:35","volumn":"1.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.71","rise":"2.66%","time":"22:36","volumn":"1.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:37","volumn":"1.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:38","volumn":"1.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"22:39","volumn":"1.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.51%","time":"22:40","volumn":"1.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.51%","time":"22:41","volumn":"1.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"22:42","volumn":"1.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.28%","time":"22:43","volumn":"1.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.32%","time":"22:44","volumn":"1.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.28%","time":"22:45","volumn":"1.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"22:46","volumn":"1.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:47","volumn":"1.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:48","volumn":"1.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"22:49","volumn":"1.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.28%","time":"22:50","volumn":"1.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:51","volumn":"1.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.13%","time":"22:52","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:53","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"22:54","volumn":"1.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"22:55","volumn":"1.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.17%","time":"22:56","volumn":"1.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.17%","time":"22:57","volumn":"1.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.13%","time":"22:58","volumn":"1.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.13%","time":"22:59","volumn":"1.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"23:00","volumn":"1.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:01","volumn":"1.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:02","volumn":"1.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"23:03","volumn":"1.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"23:04","volumn":"1.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"2.02%","time":"23:05","volumn":"1.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:06","volumn":"1.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:07","volumn":"1.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:08","volumn":"1.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"1.99%","time":"23:09","volumn":"1.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"23:10","volumn":"1.58\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.76%","time":"23:11","volumn":"1.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"1.80%","time":"23:12","volumn":"1.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.57","rise":"1.65%","time":"23:13","volumn":"1.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.60","rise":"1.87%","time":"23:14","volumn":"1.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"1.91%","time":"23:15","volumn":"1.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"2.02%","time":"23:16","volumn":"1.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"2.06%","time":"23:17","volumn":"1.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"23:18","volumn":"1.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"23:19","volumn":"1.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"23:20","volumn":"1.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.13%","time":"23:21","volumn":"1.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"23:22","volumn":"1.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"23:23","volumn":"1.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.13%","time":"23:24","volumn":"1.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.62","rise":"2.02%","time":"23:25","volumn":"1.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.63","rise":"2.10%","time":"23:26","volumn":"1.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.17%","time":"23:27","volumn":"1.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"23:28","volumn":"1.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.65","rise":"2.25%","time":"23:29","volumn":"1.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"23:30","volumn":"1.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:31","volumn":"1.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:32","volumn":"1.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:33","volumn":"1.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:34","volumn":"1.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:35","volumn":"1.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:36","volumn":"1.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"23:37","volumn":"1.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"23:38","volumn":"1.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.64","rise":"2.21%","time":"23:39","volumn":"1.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.47%","time":"23:40","volumn":"1.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.67","rise":"2.40%","time":"23:41","volumn":"1.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.52%","time":"23:42","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"23:43","volumn":"1.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"23:44","volumn":"1.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"23:45","volumn":"1.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.70","rise":"2.58%","time":"23:46","volumn":"1.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:47","volumn":"1.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:48","volumn":"1.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:49","volumn":"1.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:50","volumn":"1.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:51","volumn":"1.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"2.36%","time":"23:52","volumn":"2.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.47%","time":"23:53","volumn":"2.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:54","volumn":"2.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.69","rise":"2.51%","time":"23:55","volumn":"2.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:56","volumn":"2.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.68","rise":"2.43%","time":"23:57","volumn":"2.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u817e\u8baf\u97f3\u4e50[TME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TME.html?from=360search","volume":"203.06\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["26.36","22.76","19.16","15.57","11.97"]},"cyrate":{"o":["81.04%","56.34%","31.63%","6.92%","-17.79%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.56","rise":"0","time":"03\/27","volumn":"7.49\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"14.20","rise":"-2.47%","time":"03\/28","volumn":"4.53\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.23","rise":"-2.27%","time":"03\/31","volumn":"5.06\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"14.28","rise":"-1.92%","time":"04\/01","volumn":"6.29\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.29","rise":"-1.85%","time":"04\/02","volumn":"4.56\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"14.32","rise":"-1.65%","time":"04\/03","volumn":"5.82\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"12.96","rise":"-10.99%","time":"04\/04","volumn":"11.21\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.75","rise":"-12.43%","time":"04\/07","volumn":"11.79\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"11.98","rise":"-17.72%","time":"04\/08","volumn":"12.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"12.64","rise":"-13.19%","time":"04\/09","volumn":"13.98\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.49","rise":"-14.22%","time":"04\/10","volumn":"9.46\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.23","rise":"-16.00%","time":"04\/11","volumn":"18.37\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.63","rise":"-13.26%","time":"04\/14","volumn":"7.27\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.79","rise":"-12.16%","time":"04\/15","volumn":"4.74\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.33","rise":"-15.32%","time":"04\/16","volumn":"5.06\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.29","rise":"-15.59%","time":"04\/17","volumn":"4.04\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.97","rise":"-17.79%","time":"04\/21","volumn":"5.55\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.49","rise":"-14.22%","time":"04\/22","volumn":"16.77\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.14","rise":"-9.75%","time":"04\/23","volumn":"10.83\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.30","rise":"-8.65%","time":"04\/24","volumn":"4.71\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.36","rise":"-8.24%","time":"04\/25","volumn":"4.01\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.44","rise":"-7.69%","time":"04\/28","volumn":"2.32\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.55","rise":"-6.94%","time":"04\/29","volumn":"3.15\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.42","rise":"-7.83%","time":"04\/30","volumn":"2.98\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.37","rise":"-8.17%","time":"05\/01","volumn":"1.59\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"14.31","rise":"-1.72%","time":"05\/02","volumn":"6.48\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.20","rise":"-2.47%","time":"05\/05","volumn":"3.19\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"-1.03%","time":"05\/06","volumn":"4.79\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.25","rise":"-2.13%","time":"05\/07","volumn":"5.70\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.21","rise":"-2.40%","time":"05\/08","volumn":"5.95\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.08","rise":"-3.30%","time":"05\/09","volumn":"5.84\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.33","rise":"-1.58%","time":"05\/12","volumn":"9.21\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.69","rise":"0.89%","time":"05\/13","volumn":"11.53\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.99","rise":"16.69%","time":"05\/14","volumn":"21.94\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.36","rise":"12.36%","time":"05\/15","volumn":"12.17\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.62","rise":"14.15%","time":"05\/16","volumn":"6.37\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.74","rise":"14.97%","time":"05\/19","volumn":"4.41\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.01","rise":"16.83%","time":"05\/20","volumn":"7.08\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.99","rise":"16.69%","time":"05\/21","volumn":"5.32\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.93","rise":"16.28%","time":"05\/22","volumn":"3.82\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.52","rise":"20.33%","time":"05\/23","volumn":"8.58\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"17.91","rise":"23.01%","time":"05\/27","volumn":"9.85\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.87","rise":"22.73%","time":"05\/28","volumn":"4.81\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"17.49","rise":"20.12%","time":"05\/29","volumn":"5.63\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.84","rise":"15.66%","time":"05\/30","volumn":"14.01\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"17.36","rise":"19.23%","time":"06\/02","volumn":"5.57\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.38","rise":"19.37%","time":"06\/03","volumn":"3.61\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"17.70","rise":"21.57%","time":"06\/04","volumn":"4.27\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"17.78","rise":"22.12%","time":"06\/05","volumn":"2.91\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.96","rise":"23.35%","time":"06\/06","volumn":"5.55\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"18.51","rise":"27.13%","time":"06\/09","volumn":"8.99\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"18.34","rise":"25.96%","time":"06\/10","volumn":"11.07\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"18.58","rise":"27.61%","time":"06\/11","volumn":"7.47\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.82","rise":"29.26%","time":"06\/12","volumn":"7.81\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.42","rise":"26.51%","time":"06\/13","volumn":"10.38\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"18.86","rise":"29.53%","time":"06\/16","volumn":"5.46\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"18.20","rise":"25.00%","time":"06\/17","volumn":"4.10\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"18.61","rise":"27.82%","time":"06\/18","volumn":"5.91\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"18.48","rise":"26.92%","time":"06\/20","volumn":"19.11\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"18.36","rise":"26.10%","time":"06\/23","volumn":"4.71\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"18.76","rise":"28.85%","time":"06\/24","volumn":"4.72\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"18.73","rise":"28.64%","time":"06\/25","volumn":"3.49\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"18.70","rise":"28.43%","time":"06\/26","volumn":"4.29\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"19.10","rise":"31.18%","time":"06\/27","volumn":"6.81\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"19.49","rise":"33.86%","time":"06\/30","volumn":"7.05\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"19.24","rise":"32.14%","time":"07\/01","volumn":"4.58\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"19.17","rise":"31.66%","time":"07\/02","volumn":"2.87\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"19.42","rise":"33.38%","time":"07\/03","volumn":"2.74\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"20.04","rise":"37.64%","time":"07\/07","volumn":"6.97\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"20.29","rise":"39.35%","time":"07\/08","volumn":"9.19\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"20.35","rise":"39.77%","time":"07\/09","volumn":"4.77\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"20.00","rise":"37.36%","time":"07\/10","volumn":"5.02\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"19.79","rise":"35.92%","time":"07\/11","volumn":"4.76\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"20.67","rise":"41.96%","time":"07\/14","volumn":"7.41\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"21.29","rise":"46.22%","time":"07\/15","volumn":"7.38\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"21.44","rise":"47.25%","time":"07\/16","volumn":"4.57\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"22.36","rise":"53.57%","time":"07\/17","volumn":"8.05\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"21.43","rise":"47.18%","time":"07\/18","volumn":"9.73\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"21.30","rise":"46.26%","time":"07\/21","volumn":"6.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"21.36","rise":"46.67%","time":"07\/22","volumn":"5.35\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"21.58","rise":"48.21%","time":"07\/23","volumn":"4.87\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"21.23","rise":"45.84%","time":"07\/24","volumn":"3.16\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"21.30","rise":"46.29%","time":"07\/25","volumn":"4.47\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"21.59","rise":"48.32%","time":"07\/28","volumn":"4.31\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"21.75","rise":"49.42%","time":"07\/29","volumn":"4.53\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"21.07","rise":"44.75%","time":"07\/30","volumn":"4.53\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"21.00","rise":"44.20%","time":"07\/31","volumn":"6.53\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"20.54","rise":"41.07%","time":"08\/01","volumn":"4.72\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"21.34","rise":"46.53%","time":"08\/04","volumn":"3.91\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"21.55","rise":"48.01%","time":"08\/05","volumn":"3.68\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"21.89","rise":"50.34%","time":"08\/06","volumn":"3.39\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"21.95","rise":"50.79%","time":"08\/07","volumn":"5.14\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.13","rise":"51.99%","time":"08\/08","volumn":"4.31\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"22.70","rise":"55.91%","time":"08\/11","volumn":"9.33\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.39","rise":"74.38%","time":"08\/12","volumn":"15.51\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"25.60","rise":"75.82%","time":"08\/13","volumn":"8.63\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"25.52","rise":"75.27%","time":"08\/14","volumn":"10.22\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"25.55","rise":"75.48%","time":"08\/15","volumn":"6.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"25.51","rise":"75.21%","time":"08\/18","volumn":"6.35\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.29","rise":"73.70%","time":"08\/19","volumn":"4.88\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.10","rise":"72.39%","time":"08\/20","volumn":"5.29\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.99","rise":"71.63%","time":"08\/21","volumn":"4.51\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.36","rise":"74.21%","time":"08\/22","volumn":"2.87\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"25.73","rise":"76.68%","time":"08\/25","volumn":"5.70\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"26.22","rise":"80.08%","time":"08\/26","volumn":"6.43\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"25.82","rise":"77.34%","time":"08\/27","volumn":"5.22\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"24.90","rise":"71.02%","time":"08\/28","volumn":"6.51\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.52","rise":"68.44%","time":"08\/29","volumn":"6.34\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.55","rise":"68.65%","time":"09\/02","volumn":"3.63\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"24.97","rise":"71.50%","time":"09\/03","volumn":"3.33\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"24.67","rise":"69.44%","time":"09\/04","volumn":"3.82\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"24.49","rise":"68.20%","time":"09\/05","volumn":"4.32\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"24.55","rise":"68.65%","time":"09\/08","volumn":"2.99\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"25.26","rise":"73.49%","time":"09\/09","volumn":"4.54\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"25.48","rise":"75.00%","time":"09\/10","volumn":"2.84\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"25.62","rise":"75.96%","time":"09\/11","volumn":"3.50\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"25.00","rise":"71.70%","time":"09\/12","volumn":"3.82\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"25.52","rise":"75.27%","time":"09\/15","volumn":"4.50\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"25.48","rise":"75.00%","time":"09\/16","volumn":"4.09\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"26.36","rise":"81.04%","time":"09\/17","volumn":"6.45\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"25.29","rise":"73.70%","time":"09\/18","volumn":"10.30\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"25.11","rise":"72.46%","time":"09\/19","volumn":"4.96\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.30","rise":"66.90%","time":"09\/22","volumn":"5.41\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.28","rise":"59.89%","time":"09\/23","volumn":"10.04\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.70","rise":"62.77%","time":"09\/24","volumn":"9.08\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"23.56","rise":"61.81%","time":"09\/25","volumn":"4.50\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"23.63","rise":"62.29%","time":"09\/26","volumn":"3.72\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"23.73","rise":"62.98%","time":"09\/29","volumn":"5.18\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"23.34","rise":"60.30%","time":"09\/30","volumn":"5.01\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"23.12","rise":"58.79%","time":"10\/01","volumn":"4.38\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"22.95","rise":"57.62%","time":"10\/02","volumn":"5.50\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"22.90","rise":"57.28%","time":"10\/03","volumn":"4.81\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"22.90","rise":"57.28%","time":"10\/06","volumn":"2.86\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"23.04","rise":"58.24%","time":"10\/07","volumn":"2.37\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"23.24","rise":"59.62%","time":"10\/08","volumn":"2.97\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"23.46","rise":"61.13%","time":"10\/09","volumn":"5.48\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"22.43","rise":"54.05%","time":"10\/10","volumn":"7.88\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.19","rise":"59.27%","time":"10\/13","volumn":"3.82\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"22.46","rise":"54.26%","time":"10\/14","volumn":"5.06\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"22.93","rise":"57.49%","time":"10\/15","volumn":"5.40\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"22.63","rise":"55.43%","time":"10\/16","volumn":"3.36\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.36","rise":"53.57%","time":"10\/17","volumn":"3.39\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.74","rise":"56.18%","time":"10\/20","volumn":"3.29\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"56.66%","time":"10\/21","volumn":"3.76\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.71","rise":"55.98%","time":"10\/22","volumn":"2.97\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.82","rise":"56.73%","time":"10\/23","volumn":"3.68\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"22.90","rise":"57.28%","time":"10\/24","volumn":"2.89\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"23.71","rise":"62.84%","time":"10\/27","volumn":"5.06\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"23.01","rise":"58.04%","time":"10\/28","volumn":"3.39\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.91","rise":"57.35%","time":"10\/29","volumn":"4.62\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"22.17","rise":"52.27%","time":"10\/30","volumn":"4.96\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"22.32","rise":"53.30%","time":"10\/31","volumn":"4.58\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.15","rise":"59.00%","time":"11\/03","volumn":"4.54\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.51","rise":"54.60%","time":"11\/04","volumn":"3.74\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.45","rise":"54.19%","time":"11\/05","volumn":"3.40\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.31","rise":"53.23%","time":"11\/06","volumn":"3.27\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"21.27","rise":"46.12%","time":"11\/07","volumn":"7.23\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"21.55","rise":"48.01%","time":"11\/10","volumn":"6.10\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.75","rise":"42.51%","time":"11\/11","volumn":"8.71\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.01","rise":"30.56%","time":"11\/12","volumn":"23.76\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.68","rise":"28.30%","time":"11\/13","volumn":"15.25\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"18.91","rise":"29.91%","time":"11\/14","volumn":"9.88\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.91","rise":"29.91%","time":"11\/17","volumn":"6.78\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"18.70","rise":"28.40%","time":"11\/18","volumn":"6.85\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.73","rise":"28.64%","time":"11\/19","volumn":"4.14\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.68","rise":"21.43%","time":"11\/20","volumn":"8.47\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"18.15","rise":"24.66%","time":"11\/21","volumn":"8.43\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.45","rise":"26.72%","time":"11\/24","volumn":"4.37\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"18.43","rise":"26.55%","time":"11\/25","volumn":"3.72\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.99","rise":"23.56%","time":"11\/26","volumn":"5.10\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"18.45","rise":"26.75%","time":"11\/28","volumn":"2.94\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"18.44","rise":"26.66%","time":"12\/01","volumn":"2.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.48","rise":"26.89%","time":"12\/02","volumn":"2.79\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.31","rise":"25.76%","time":"12\/03","volumn":"3.48\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.73","rise":"28.67%","time":"12\/04","volumn":"2.94\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.59","rise":"27.68%","time":"12\/05","volumn":"2.11\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.60","rise":"27.75%","time":"12\/08","volumn":"2.66\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.39","rise":"26.27%","time":"12\/09","volumn":"3.64\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.14","rise":"24.62%","time":"12\/10","volumn":"2.48\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.20","rise":"24.97%","time":"12\/11","volumn":"2.54\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.22","rise":"25.14%","time":"12\/12","volumn":"2.38\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.86","rise":"22.66%","time":"12\/15","volumn":"3.27\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.77","rise":"22.08%","time":"12\/16","volumn":"4.38\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.63","rise":"21.09%","time":"12\/17","volumn":"3.47\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.87","rise":"22.73%","time":"12\/18","volumn":"3.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.79","rise":"22.18%","time":"12\/19","volumn":"13.35\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.74","rise":"21.84%","time":"12\/22","volumn":"3.16\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"20.74%","time":"12\/23","volumn":"3.85\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.62","rise":"21.02%","time":"12\/24","volumn":"3.13\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.62","rise":"21.02%","time":"12\/26","volumn":"3.23\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.67","rise":"21.36%","time":"12\/29","volumn":"3.79\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"21.29%","time":"12\/30","volumn":"2.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.53","rise":"20.40%","time":"12\/31","volumn":"1.68\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"17.86","rise":"22.66%","time":"01\/02","volumn":"5.10\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.48","rise":"26.92%","time":"01\/05","volumn":"5.58\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.61","rise":"20.95%","time":"01\/06","volumn":"7.58\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.60","rise":"14.01%","time":"01\/07","volumn":"7.87\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.49","rise":"20.12%","time":"01\/08","volumn":"7.11\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"19.16%","time":"01\/09","volumn":"3.35\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.74","rise":"21.84%","time":"01\/12","volumn":"4.40\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"20.74%","time":"01\/13","volumn":"4.49\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.46","rise":"19.92%","time":"01\/14","volumn":"6.47\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.60","rise":"14.01%","time":"01\/15","volumn":"14.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.58","rise":"13.87%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.21","rise":"11.33%","time":"01\/20","volumn":"4.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.08","rise":"10.44%","time":"01\/21","volumn":"6.08\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"16.04","rise":"10.16%","time":"01\/22","volumn":"7.82\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"16.80","rise":"15.38%","time":"01\/23","volumn":"7.52\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.92","rise":"16.21%","time":"01\/26","volumn":"4.56\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"16.95","rise":"16.41%","time":"01\/27","volumn":"4.73\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"17.23","rise":"18.34%","time":"01\/28","volumn":"7.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.17","rise":"17.93%","time":"01\/29","volumn":"7.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.78","rise":"15.25%","time":"01\/30","volumn":"10.50\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.55","rise":"13.67%","time":"02\/02","volumn":"3.52\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"16.40","rise":"12.64%","time":"02\/03","volumn":"3.94\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.84","rise":"8.79%","time":"02\/04","volumn":"6.26\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.93","rise":"9.41%","time":"02\/05","volumn":"8.61\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.34","rise":"12.23%","time":"02\/06","volumn":"6.22\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.27","rise":"11.74%","time":"02\/09","volumn":"7.26\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.88","rise":"15.93%","time":"02\/10","volumn":"5.00\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.94","rise":"16.35%","time":"02\/11","volumn":"4.98\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.15","rise":"4.05%","time":"02\/12","volumn":"9.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.85","rise":"8.86%","time":"02\/13","volumn":"9.10\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"15.33","rise":"5.29%","time":"02\/17","volumn":"3.94\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"15.29","rise":"5.01%","time":"02\/18","volumn":"2.89\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"15.23","rise":"4.60%","time":"02\/19","volumn":"2.99\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"15.20","rise":"4.40%","time":"02\/20","volumn":"7.04\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"14.71","rise":"1.03%","time":"02\/23","volumn":"5.71\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.97","rise":"2.82%","time":"02\/24","volumn":"10.37\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.74","rise":"1.24%","time":"02\/25","volumn":"6.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.74","rise":"1.24%","time":"02\/26","volumn":"5.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.60","rise":"0.27%","time":"02\/27","volumn":"4.72\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.43","rise":"-0.89%","time":"03\/02","volumn":"4.17\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.21","rise":"-2.40%","time":"03\/03","volumn":"4.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.14","rise":"-2.88%","time":"03\/04","volumn":"5.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.47","rise":"-7.49%","time":"03\/05","volumn":"7.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-6.46%","time":"03\/06","volumn":"5.48\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-5.70%","time":"03\/09","volumn":"4.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.12%","time":"03\/10","volumn":"10.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.35","rise":"-8.31%","time":"03\/11","volumn":"3.48\u4e07"}],"points":"240"}}