tm_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐商标tm使用图片 tm标商标logo 带有tm商标图片打tm标志商标图案圆圈内tm是什么商标带tm标志的商标带tm的商标图片商标tm图片 tm商标标识打tm标志的商标产品图片商标tm标志小猴子搞tm这次回本

TM加速器永久免费!

关于TM用户协议隐私政策关注我们微信抖音哔哩哔哩商务合作:3315494550(QQ)联系我们在线客服每天09:30-21:30 Q群工单举报友情链接: 使命召唤系列专用加速器阿里企业邮箱热门游戏电信业务经营许可证川B2-20230111 蜀ICP备17036496号-7川公网安备51010802001362四川微科商务咨询有限公司地址:成都市成华区踏水桥北街...

tmjiasuqi.com

tm是什么意思

tm有两个意思： tm是商标符号： tm是英文trademark的缩写，表示该商标已经向国家商标局提出申请，并且国家商标局已经下发了《受理通知书》，进入了异议期。它并...

百度知道

丰田汽车[TM]美股_九方智投

178.62 1.01 (0.57%)

2026-07-21 05:28:06 (北京时间)

{"amount":"7000.35\u4e07","changeAmount":"1.01","close":"177.61","currentPrice":"178.62","currenttime":"2026-07-21 05:28:06","e":{"@attributes":{"datetime":"2026-07-21 05:28:06","e1":"178.62","e2":"1.01","e3":"(0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["180.11","178.65","177.19","175.73","174.27"]},"cyrate":{"o":["3.23%","2.39%","1.55%","0.72%","-0.12%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.48","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.48","rise":"0.00%","time":"02:40","volumn":"21.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.54","rise":"0.03%","time":"02:45","volumn":"20.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.34","rise":"-0.08%","time":"02:50","volumn":"34.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.35","rise":"-0.07%","time":"02:55","volumn":"14.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.31","rise":"-0.10%","time":"03:00","volumn":"42.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.31","rise":"-0.10%","time":"03:05","volumn":"25.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.38","rise":"-0.06%","time":"03:10","volumn":"24.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.27","rise":"-0.12%","time":"03:15","volumn":"55.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.47","rise":"-0.01%","time":"03:20","volumn":"43.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.33","rise":"-0.09%","time":"03:25","volumn":"50.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.36","rise":"-0.07%","time":"03:30","volumn":"41.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.42","rise":"-0.03%","time":"03:35","volumn":"47.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.28","rise":"-0.11%","time":"03:40","volumn":"64.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.33","rise":"-0.09%","time":"03:45","volumn":"76.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.35","rise":"-0.07%","time":"03:50","volumn":"58.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.50","rise":"0.01%","time":"03:55","volumn":"110.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"174.75","rise":"0.15%","time":"04:00","volumn":"642.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.59","rise":"1.21%","time":"21:35","volumn":"68.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.43","rise":"1.11%","time":"21:40","volumn":"92.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.70","rise":"1.27%","time":"21:45","volumn":"43.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.47","rise":"1.14%","time":"21:50","volumn":"30.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.90","rise":"1.38%","time":"21:55","volumn":"38.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.72","rise":"1.29%","time":"22:00","volumn":"96.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.69","rise":"1.27%","time":"22:05","volumn":"21.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.06","rise":"1.48%","time":"22:10","volumn":"50.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.15","rise":"1.53%","time":"22:15","volumn":"23.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.14","rise":"1.52%","time":"22:20","volumn":"37.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.15","rise":"1.53%","time":"22:25","volumn":"40.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.11","rise":"1.51%","time":"22:30","volumn":"23.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.44","rise":"1.70%","time":"22:35","volumn":"37.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.91","rise":"1.39%","time":"22:40","volumn":"22.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.05","rise":"1.47%","time":"22:45","volumn":"96.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.01","rise":"1.45%","time":"22:50","volumn":"25.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.99","rise":"1.44%","time":"22:55","volumn":"9.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.06","rise":"1.48%","time":"23:00","volumn":"11.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.34","rise":"1.64%","time":"23:05","volumn":"81.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.28","rise":"1.60%","time":"23:10","volumn":"31.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.38","rise":"1.66%","time":"23:15","volumn":"33.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.00","rise":"1.45%","time":"23:20","volumn":"94.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.13","rise":"1.52%","time":"23:25","volumn":"73.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.02","rise":"1.46%","time":"23:30","volumn":"53.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.06","rise":"1.48%","time":"23:35","volumn":"12.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"177.15","rise":"1.53%","time":"23:40","volumn":"77.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.90","rise":"1.39%","time":"23:45","volumn":"49.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.88","rise":"1.38%","time":"23:50","volumn":"81.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.68","rise":"1.26%","time":"23:55","volumn":"20.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.61","rise":"1.22%","time":"00:00","volumn":"32.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.56","rise":"1.19%","time":"00:05","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.52","rise":"1.17%","time":"00:10","volumn":"16.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.54","rise":"1.18%","time":"00:15","volumn":"49.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.66","rise":"1.25%","time":"00:20","volumn":"52.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.62","rise":"1.23%","time":"00:25","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.69","rise":"1.27%","time":"00:30","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.71","rise":"1.28%","time":"00:35","volumn":"36.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.59","rise":"1.21%","time":"00:40","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.69","rise":"1.27%","time":"00:45","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.44","rise":"1.12%","time":"00:50","volumn":"23.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.51","rise":"1.16%","time":"00:55","volumn":"19.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.60","rise":"1.22%","time":"01:00","volumn":"27.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.59","rise":"1.21%","time":"01:05","volumn":"61.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.41","rise":"1.11%","time":"01:10","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.36","rise":"1.08%","time":"01:15","volumn":"43.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.33","rise":"1.06%","time":"01:20","volumn":"15.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.25","rise":"1.01%","time":"01:25","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.25","rise":"1.01%","time":"01:30","volumn":"19.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.18","rise":"0.97%","time":"01:35","volumn":"28.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.06","rise":"0.91%","time":"01:40","volumn":"65.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.06","rise":"0.91%","time":"01:45","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.12","rise":"0.94%","time":"01:50","volumn":"41.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.30","rise":"1.04%","time":"01:55","volumn":"8.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.12","rise":"0.94%","time":"02:00","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.12","rise":"0.94%","time":"02:05","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.34","rise":"1.07%","time":"02:10","volumn":"42.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.35","rise":"1.07%","time":"02:15","volumn":"14.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.41","rise":"1.11%","time":"02:20","volumn":"17.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.35","rise":"1.07%","time":"02:25","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.43","rise":"1.11%","time":"02:30","volumn":"34.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.38","rise":"1.09%","time":"02:35","volumn":"17.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.34","rise":"1.07%","time":"02:40","volumn":"24.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.24","rise":"1.01%","time":"02:45","volumn":"32.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.26","rise":"1.02%","time":"02:50","volumn":"35.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.38","rise":"1.09%","time":"02:55","volumn":"16.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.42","rise":"1.11%","time":"03:00","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.34","rise":"1.07%","time":"03:05","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.32","rise":"1.06%","time":"03:10","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.24","rise":"1.01%","time":"03:15","volumn":"15.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.41","rise":"1.11%","time":"03:20","volumn":"25.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.41","rise":"1.11%","time":"03:25","volumn":"36.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.39","rise":"1.09%","time":"03:30","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.30","rise":"1.04%","time":"03:35","volumn":"41.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.35","rise":"1.07%","time":"03:40","volumn":"51.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.31","rise":"1.05%","time":"03:45","volumn":"35.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.42","rise":"1.11%","time":"03:50","volumn":"102.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.39","rise":"1.09%","time":"03:55","volumn":"77.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.22","rise":"1.00%","time":"04:00","volumn":"563.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"177.04","rise":"1.47%","time":"21:35","volumn":"78.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.89","rise":"1.38%","time":"21:40","volumn":"35.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.86","rise":"1.36%","time":"21:45","volumn":"55.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.82","rise":"1.34%","time":"21:50","volumn":"20.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.95","rise":"1.42%","time":"21:55","volumn":"47.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"177.26","rise":"1.60%","time":"22:00","volumn":"50.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"177.38","rise":"1.66%","time":"22:05","volumn":"24.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.96","rise":"1.42%","time":"22:10","volumn":"100.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.50","rise":"1.16%","time":"22:15","volumn":"109.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.90","rise":"1.39%","time":"22:20","volumn":"87.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.90","rise":"1.39%","time":"22:25","volumn":"44.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.91","rise":"1.39%","time":"22:30","volumn":"20.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"177.00","rise":"1.44%","time":"22:35","volumn":"22.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.87","rise":"1.37%","time":"22:40","volumn":"35.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.87","rise":"1.37%","time":"22:45","volumn":"17.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.94","rise":"1.41%","time":"22:50","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.95","rise":"1.42%","time":"22:55","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.96","rise":"1.42%","time":"23:00","volumn":"31.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.86","rise":"1.36%","time":"23:05","volumn":"43.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"177.03","rise":"1.46%","time":"23:10","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.51","rise":"1.16%","time":"23:15","volumn":"61.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.76","rise":"1.31%","time":"23:20","volumn":"117.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.63","rise":"1.23%","time":"23:25","volumn":"29.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.66","rise":"1.25%","time":"23:30","volumn":"28.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.69","rise":"1.26%","time":"23:35","volumn":"13.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.66","rise":"1.25%","time":"23:40","volumn":"22.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.62","rise":"1.23%","time":"23:45","volumn":"17.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.55","rise":"1.19%","time":"23:50","volumn":"24.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.47","rise":"1.14%","time":"23:55","volumn":"13.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.46","rise":"1.13%","time":"00:00","volumn":"23.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.24","rise":"1.01%","time":"00:05","volumn":"42.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.13","rise":"0.95%","time":"00:10","volumn":"26.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.11","rise":"0.93%","time":"00:15","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.07","rise":"0.91%","time":"00:20","volumn":"27.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.03","rise":"0.89%","time":"00:25","volumn":"7.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.09","rise":"0.93%","time":"00:30","volumn":"11.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.11","rise":"0.93%","time":"00:35","volumn":"17.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.87","rise":"0.79%","time":"00:40","volumn":"13.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.86","rise":"0.79%","time":"00:45","volumn":"23.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.99","rise":"0.87%","time":"00:50","volumn":"70.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.12","rise":"0.94%","time":"00:55","volumn":"24.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.87","rise":"0.79%","time":"01:00","volumn":"31.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.99","rise":"0.86%","time":"01:05","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"175.99","rise":"0.86%","time":"01:10","volumn":"7.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.12","rise":"0.94%","time":"01:15","volumn":"12.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.14","rise":"0.95%","time":"01:20","volumn":"21.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.12","rise":"0.94%","time":"01:25","volumn":"7.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.05","rise":"0.90%","time":"01:30","volumn":"33.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.21","rise":"0.99%","time":"01:35","volumn":"39.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.43","rise":"1.12%","time":"01:40","volumn":"16.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.44","rise":"1.13%","time":"01:45","volumn":"14.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.43","rise":"1.12%","time":"01:50","volumn":"30.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.59","rise":"1.21%","time":"01:55","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.63","rise":"1.23%","time":"02:00","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.59","rise":"1.21%","time":"02:05","volumn":"25.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.56","rise":"1.19%","time":"02:10","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.53","rise":"1.18%","time":"02:15","volumn":"57.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.56","rise":"1.19%","time":"02:20","volumn":"23.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.56","rise":"1.19%","time":"02:25","volumn":"12.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.63","rise":"1.23%","time":"02:30","volumn":"16.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.79","rise":"1.32%","time":"02:35","volumn":"30.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.80","rise":"1.33%","time":"02:40","volumn":"22.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.90","rise":"1.38%","time":"02:45","volumn":"25.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.71","rise":"1.28%","time":"02:50","volumn":"29.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.62","rise":"1.23%","time":"02:55","volumn":"36.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.62","rise":"1.23%","time":"03:00","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.58","rise":"1.20%","time":"03:05","volumn":"22.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.63","rise":"1.23%","time":"03:10","volumn":"48.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.70","rise":"1.27%","time":"03:15","volumn":"26.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.78","rise":"1.32%","time":"03:20","volumn":"41.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.71","rise":"1.28%","time":"03:25","volumn":"31.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.62","rise":"1.23%","time":"03:30","volumn":"84.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.56","rise":"1.19%","time":"03:35","volumn":"47.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.69","rise":"1.27%","time":"03:40","volumn":"49.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.70","rise":"1.27%","time":"03:45","volumn":"54.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.78","rise":"1.32%","time":"03:50","volumn":"50.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.59","rise":"1.21%","time":"03:55","volumn":"206.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"176.92","rise":"1.40%","time":"04:00","volumn":"825.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.51","rise":"2.88%","time":"21:35","volumn":"170.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.32","rise":"2.77%","time":"21:40","volumn":"48.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.07","rise":"2.63%","time":"21:45","volumn":"49.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"178.84","rise":"2.50%","time":"21:50","volumn":"31.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.38","rise":"2.81%","time":"21:55","volumn":"83.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.25","rise":"2.73%","time":"22:00","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.00","rise":"2.59%","time":"22:05","volumn":"61.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.25","rise":"2.73%","time":"22:10","volumn":"106.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.33","rise":"2.78%","time":"22:15","volumn":"78.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.03","rise":"2.60%","time":"22:20","volumn":"26.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.00","rise":"2.59%","time":"22:25","volumn":"18.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"178.83","rise":"2.49%","time":"22:30","volumn":"11.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"178.88","rise":"2.52%","time":"22:35","volumn":"21.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"178.84","rise":"2.50%","time":"22:40","volumn":"27.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.06","rise":"2.63%","time":"22:45","volumn":"57.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.31","rise":"2.77%","time":"22:50","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.47","rise":"2.86%","time":"22:55","volumn":"66.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.47","rise":"2.86%","time":"23:00","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.43","rise":"2.83%","time":"23:05","volumn":"47.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.53","rise":"2.89%","time":"23:10","volumn":"50.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.62","rise":"2.95%","time":"23:15","volumn":"68.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.60","rise":"2.93%","time":"23:20","volumn":"59.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.57","rise":"2.92%","time":"23:25","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.72","rise":"3.00%","time":"23:30","volumn":"40.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.72","rise":"3.00%","time":"23:35","volumn":"28.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"180.00","rise":"3.16%","time":"23:40","volumn":"170.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"180.11","rise":"3.23%","time":"23:45","volumn":"63.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.97","rise":"3.15%","time":"23:50","volumn":"23.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.96","rise":"3.14%","time":"23:55","volumn":"23.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.84","rise":"3.07%","time":"00:00","volumn":"27.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.89","rise":"3.10%","time":"00:05","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.51","rise":"2.88%","time":"00:10","volumn":"30.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.24","rise":"2.73%","time":"00:15","volumn":"117.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.26","rise":"2.74%","time":"00:20","volumn":"18.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.06","rise":"2.62%","time":"00:25","volumn":"61.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.07","rise":"2.63%","time":"00:30","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.04","rise":"2.61%","time":"00:35","volumn":"36.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.36","rise":"2.80%","time":"00:40","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.47","rise":"2.86%","time":"00:45","volumn":"7.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.47","rise":"2.86%","time":"00:50","volumn":"10.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.16","rise":"2.68%","time":"00:55","volumn":"27.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.39","rise":"2.81%","time":"01:00","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.26","rise":"2.74%","time":"01:05","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.34","rise":"2.79%","time":"01:10","volumn":"27.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.36","rise":"2.80%","time":"01:15","volumn":"9.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.17","rise":"2.69%","time":"01:20","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.25","rise":"2.74%","time":"01:25","volumn":"101.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.25","rise":"2.73%","time":"01:30","volumn":"13.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.41","rise":"2.83%","time":"01:35","volumn":"58.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.53","rise":"2.89%","time":"01:40","volumn":"16.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.28","rise":"2.75%","time":"01:45","volumn":"61.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.50","rise":"2.88%","time":"01:50","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.45","rise":"2.85%","time":"01:55","volumn":"12.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.31","rise":"2.77%","time":"02:00","volumn":"19.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.38","rise":"2.81%","time":"02:05","volumn":"25.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.38","rise":"2.81%","time":"02:10","volumn":"25.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.64","rise":"2.96%","time":"02:15","volumn":"41.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.56","rise":"2.91%","time":"02:20","volumn":"21.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.68","rise":"2.98%","time":"02:25","volumn":"19.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.60","rise":"2.93%","time":"02:30","volumn":"16.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.62","rise":"2.95%","time":"02:35","volumn":"32.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.54","rise":"2.90%","time":"02:40","volumn":"36.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.58","rise":"2.92%","time":"02:45","volumn":"13.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.64","rise":"2.96%","time":"02:50","volumn":"37.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.63","rise":"2.95%","time":"02:55","volumn":"66.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.51","rise":"2.88%","time":"03:00","volumn":"21.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.60","rise":"2.93%","time":"03:05","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.45","rise":"2.85%","time":"03:10","volumn":"29.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.44","rise":"2.85%","time":"03:15","volumn":"68.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.55","rise":"2.91%","time":"03:20","volumn":"48.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.68","rise":"2.98%","time":"03:25","volumn":"38.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.57","rise":"2.92%","time":"03:30","volumn":"37.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.40","rise":"2.82%","time":"03:35","volumn":"100.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.56","rise":"2.91%","time":"03:40","volumn":"115.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.70","rise":"2.99%","time":"03:45","volumn":"99.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.58","rise":"2.92%","time":"03:50","volumn":"91.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.87","rise":"3.09%","time":"03:55","volumn":"137.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"179.76","rise":"3.03%","time":"04:00","volumn":"568.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"177.55","rise":"1.76%","time":"21:35","volumn":"100.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"177.72","rise":"1.86%","time":"21:40","volumn":"36.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.30","rise":"2.19%","time":"21:45","volumn":"39.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.69","rise":"2.41%","time":"21:50","volumn":"75.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.99","rise":"2.58%","time":"21:55","volumn":"34.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.94","rise":"2.56%","time":"22:00","volumn":"26.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.93","rise":"2.55%","time":"22:05","volumn":"35.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.64","rise":"2.38%","time":"22:10","volumn":"48.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.68","rise":"2.40%","time":"22:15","volumn":"26.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.61","rise":"2.37%","time":"22:20","volumn":"31.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.55","rise":"2.33%","time":"22:25","volumn":"19.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.43","rise":"2.26%","time":"22:30","volumn":"30.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.34","rise":"2.21%","time":"22:35","volumn":"30.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.32","rise":"2.20%","time":"22:40","volumn":"38.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.39","rise":"2.24%","time":"22:45","volumn":"52.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.46","rise":"2.28%","time":"22:50","volumn":"32.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.59","rise":"2.36%","time":"22:55","volumn":"32.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.62","rise":"2.38%","time":"23:00","volumn":"16.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.57","rise":"2.34%","time":"23:05","volumn":"25.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.57","rise":"2.34%","time":"23:10","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.31","rise":"2.20%","time":"23:15","volumn":"31.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.25","rise":"2.16%","time":"23:20","volumn":"68.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.38","rise":"2.24%","time":"23:25","volumn":"41.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.29","rise":"2.19%","time":"23:30","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.22","rise":"2.15%","time":"23:35","volumn":"50.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.21","rise":"2.14%","time":"23:40","volumn":"85.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.31","rise":"2.20%","time":"23:45","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.20","rise":"2.13%","time":"23:50","volumn":"19.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"178.25","rise":"2.16%","time":"23:55","volumn":"19.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.25","rise":"2.16%","time":"00:00","volumn":"34.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.12","rise":"2.09%","time":"00:05","volumn":"76.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.14","rise":"2.10%","time":"00:10","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.16","rise":"2.11%","time":"00:15","volumn":"14.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.16","rise":"2.11%","time":"00:20","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.02","rise":"2.03%","time":"00:25","volumn":"25.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.06","rise":"2.05%","time":"00:30","volumn":"14.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.04","rise":"2.04%","time":"00:35","volumn":"13.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.02","rise":"2.03%","time":"00:40","volumn":"15.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.00","rise":"2.02%","time":"00:45","volumn":"45.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.06","rise":"2.05%","time":"00:50","volumn":"31.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.02","rise":"2.03%","time":"00:55","volumn":"19.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.83","rise":"1.92%","time":"01:00","volumn":"20.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.00","rise":"2.01%","time":"01:05","volumn":"23.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.06","rise":"2.05%","time":"01:10","volumn":"10.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.84","rise":"1.93%","time":"01:15","volumn":"20.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.85","rise":"1.93%","time":"01:20","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.93","rise":"1.97%","time":"01:25","volumn":"27.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.08","rise":"2.06%","time":"01:30","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.96","rise":"2.00%","time":"01:35","volumn":"11.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.87","rise":"1.94%","time":"01:40","volumn":"22.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.80","rise":"1.90%","time":"01:45","volumn":"20.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.92","rise":"1.97%","time":"01:50","volumn":"14.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.76","rise":"1.88%","time":"01:55","volumn":"9.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.66","rise":"1.82%","time":"02:00","volumn":"9.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.77","rise":"1.89%","time":"02:05","volumn":"27.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.89","rise":"1.95%","time":"02:10","volumn":"25.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.81","rise":"1.91%","time":"02:15","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.78","rise":"1.89%","time":"02:20","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.84","rise":"1.92%","time":"02:25","volumn":"30.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.89","rise":"1.95%","time":"02:30","volumn":"49.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.92","rise":"1.97%","time":"02:35","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.96","rise":"1.99%","time":"02:40","volumn":"20.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.95","rise":"1.99%","time":"02:45","volumn":"34.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.12","rise":"2.09%","time":"02:50","volumn":"46.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.16","rise":"2.11%","time":"02:55","volumn":"21.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.07","rise":"2.06%","time":"03:00","volumn":"111.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.97","rise":"2.00%","time":"03:05","volumn":"38.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.04","rise":"2.04%","time":"03:10","volumn":"29.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.99","rise":"2.01%","time":"03:15","volumn":"25.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.97","rise":"2.00%","time":"03:20","volumn":"22.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.02","rise":"2.03%","time":"03:25","volumn":"27.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.07","rise":"2.06%","time":"03:30","volumn":"75.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.09","rise":"2.07%","time":"03:35","volumn":"60.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.97","rise":"2.00%","time":"03:40","volumn":"62.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.03","rise":"2.03%","time":"03:45","volumn":"71.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.20","rise":"2.13%","time":"03:50","volumn":"63.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"178.06","rise":"2.05%","time":"03:55","volumn":"106.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"177.61","rise":"1.79%","time":"04:00","volumn":"1254.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.89","ratio":"-0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.00","ratio":"-0.17%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"696.01","ratio":"0.10%"}],"marketCapitalization":"2328.12\u4ebf","maxPrice":"180.40","minPrice":"177.92","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["179.80","176.48","173.15","169.82","166.50"]},"cyrate":{"o":["3.37%","1.46%","-0.45%","-2.37%","-4.28%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"173.94","rise":"0","time":"06\/18","volumn":"4585.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"169.73","rise":"-2.42%","time":"06\/22","volumn":"7425.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"167.23","rise":"-3.86%","time":"06\/23","volumn":"5809.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"167.76","rise":"-3.55%","time":"06\/24","volumn":"5039.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"166.50","rise":"-4.28%","time":"06\/25","volumn":"5715.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"171.48","rise":"-1.41%","time":"06\/26","volumn":"4586.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"171.36","rise":"-1.48%","time":"06\/29","volumn":"4708.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"168.42","rise":"-3.17%","time":"06\/30","volumn":"5242.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"169.66","rise":"-2.46%","time":"07\/01","volumn":"3819.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"174.59","rise":"0.37%","time":"07\/02","volumn":"5025.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"179.80","rise":"3.37%","time":"07\/06","volumn":"5433.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"179.43","rise":"3.16%","time":"07\/07","volumn":"5539.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"177.15","rise":"1.85%","time":"07\/08","volumn":"4066.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"174.32","rise":"0.22%","time":"07\/09","volumn":"7545.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"176.45","rise":"1.44%","time":"07\/10","volumn":"4931.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"174.75","rise":"0.47%","time":"07\/13","volumn":"4187.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.22","rise":"1.31%","time":"07\/14","volumn":"3718.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.92","rise":"1.71%","time":"07\/15","volumn":"3574.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.76","rise":"3.35%","time":"07\/16","volumn":"4028.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"177.61","rise":"2.11%","time":"07\/17","volumn":"3903.00"}],"points":"20"},"open":"179.88","priceChangeRatio":"0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e30\u7530\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["180.40","179.81","179.22","178.63","178.04"]},"cyrate":{"o":["1.57%","1.24%","0.91%","0.57%","0.24%"]},"p":[{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"180.40","rise":"1.57%","time":"21:31","volumn":"184.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"179.63","rise":"1.14%","time":"21:32","volumn":"199.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.95","rise":"0.75%","time":"21:33","volumn":"217.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.68","rise":"0.60%","time":"21:34","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.80","rise":"0.67%","time":"21:35","volumn":"227.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.64","rise":"0.58%","time":"21:36","volumn":"230.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.45","rise":"0.47%","time":"21:37","volumn":"243.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.23","rise":"0.35%","time":"21:38","volumn":"245.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.23","rise":"0.35%","time":"21:39","volumn":"249.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.29","rise":"0.38%","time":"21:40","volumn":"258.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.42","rise":"0.46%","time":"21:41","volumn":"276.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.60","rise":"0.56%","time":"21:42","volumn":"290.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"21:43","volumn":"298.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.41","rise":"0.45%","time":"21:44","volumn":"307.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"21:45","volumn":"344.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.51","rise":"0.51%","time":"21:46","volumn":"358.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.50","rise":"0.50%","time":"21:47","volumn":"361.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.61","rise":"0.56%","time":"21:48","volumn":"364.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"21:49","volumn":"372.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.82","rise":"0.68%","time":"21:50","volumn":"382.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.91","rise":"0.73%","time":"21:51","volumn":"395.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.91","rise":"0.73%","time":"21:52","volumn":"398.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.79","rise":"0.67%","time":"21:53","volumn":"412.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.79","rise":"0.67%","time":"21:54","volumn":"421.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.78","rise":"0.66%","time":"21:55","volumn":"425.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.78","rise":"0.66%","time":"21:56","volumn":"428.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.78","rise":"0.66%","time":"21:57","volumn":"431.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.68","rise":"0.60%","time":"21:58","volumn":"440.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.68","rise":"0.60%","time":"21:59","volumn":"441.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.73","rise":"0.63%","time":"22:00","volumn":"444.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.73","rise":"0.63%","time":"22:01","volumn":"447.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.59","rise":"0.55%","time":"22:02","volumn":"454.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.59","rise":"0.55%","time":"22:03","volumn":"456.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.74","rise":"0.64%","time":"22:04","volumn":"466.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.74","rise":"0.64%","time":"22:05","volumn":"471.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.64","rise":"0.58%","time":"22:06","volumn":"485.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.64","rise":"0.58%","time":"22:07","volumn":"489.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.64","rise":"0.58%","time":"22:08","volumn":"491.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.64","rise":"0.58%","time":"22:09","volumn":"493.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.66","rise":"0.59%","time":"22:10","volumn":"495.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.76","rise":"0.65%","time":"22:11","volumn":"503.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.66","rise":"0.59%","time":"22:12","volumn":"506.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.66","rise":"0.59%","time":"22:13","volumn":"508.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.66","rise":"0.59%","time":"22:14","volumn":"512.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.65","rise":"0.59%","time":"22:15","volumn":"526.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.72","rise":"0.63%","time":"22:16","volumn":"539.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.72","rise":"0.63%","time":"22:17","volumn":"541.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.72","rise":"0.63%","time":"22:18","volumn":"541.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.82","rise":"0.68%","time":"22:19","volumn":"551.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.63","rise":"0.57%","time":"22:20","volumn":"558.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.80","rise":"0.67%","time":"22:21","volumn":"581.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.80","rise":"0.67%","time":"22:22","volumn":"581.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.80","rise":"0.67%","time":"22:23","volumn":"584.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.80","rise":"0.67%","time":"22:24","volumn":"594.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.81","rise":"0.68%","time":"22:25","volumn":"602.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.81","rise":"0.68%","time":"22:26","volumn":"604.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.86","rise":"0.70%","time":"22:27","volumn":"611.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.79","rise":"0.66%","time":"22:28","volumn":"623.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.76","rise":"0.65%","time":"22:29","volumn":"653.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.69","rise":"0.61%","time":"22:30","volumn":"660.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.69","rise":"0.61%","time":"22:31","volumn":"660.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.53","rise":"0.52%","time":"22:32","volumn":"680.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.65","rise":"0.58%","time":"22:33","volumn":"695.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"22:34","volumn":"717.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"22:35","volumn":"717.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.62","rise":"0.57%","time":"22:36","volumn":"730.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.51","rise":"0.51%","time":"22:37","volumn":"737.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.50","rise":"0.50%","time":"22:38","volumn":"744.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.65","rise":"0.59%","time":"22:39","volumn":"748.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.65","rise":"0.59%","time":"22:40","volumn":"759.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.65","rise":"0.59%","time":"22:41","volumn":"760.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.56","rise":"0.53%","time":"22:42","volumn":"769.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.56","rise":"0.53%","time":"22:43","volumn":"769.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.56","rise":"0.53%","time":"22:44","volumn":"769.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.53","rise":"0.52%","time":"22:45","volumn":"773.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.53","rise":"0.52%","time":"22:46","volumn":"773.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.53","rise":"0.52%","time":"22:47","volumn":"777.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"22:48","volumn":"786.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.54","rise":"0.52%","time":"22:49","volumn":"786.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.44","rise":"0.47%","time":"22:50","volumn":"802.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.44","rise":"0.47%","time":"22:51","volumn":"802.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.55","rise":"0.53%","time":"22:52","volumn":"805.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.57","rise":"0.54%","time":"22:53","volumn":"811.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.57","rise":"0.54%","time":"22:54","volumn":"815.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"22:55","volumn":"832.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.22","rise":"0.34%","time":"22:56","volumn":"839.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.08","rise":"0.27%","time":"22:57","volumn":"853.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.08","rise":"0.27%","time":"22:58","volumn":"853.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.07","rise":"0.26%","time":"22:59","volumn":"876.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.07","rise":"0.26%","time":"23:00","volumn":"887.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.04","rise":"0.24%","time":"23:01","volumn":"897.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.17","rise":"0.32%","time":"23:02","volumn":"911.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.17","rise":"0.32%","time":"23:03","volumn":"920.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.18","rise":"0.32%","time":"23:04","volumn":"924.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.40","rise":"0.44%","time":"23:05","volumn":"934.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.24","rise":"0.35%","time":"23:06","volumn":"949.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.24","rise":"0.35%","time":"23:07","volumn":"953.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.24","rise":"0.35%","time":"23:08","volumn":"956.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.48","rise":"0.49%","time":"23:09","volumn":"963.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.56","rise":"0.54%","time":"23:10","volumn":"975.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.57","rise":"0.54%","time":"23:11","volumn":"980.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.41","rise":"0.45%","time":"23:12","volumn":"989.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.47","rise":"0.48%","time":"23:13","volumn":"995.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.47","rise":"0.48%","time":"23:14","volumn":"999.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.39","rise":"0.44%","time":"23:15","volumn":"1002.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.34","rise":"0.41%","time":"23:16","volumn":"1005.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.34","rise":"0.41%","time":"23:17","volumn":"1005.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.48","rise":"0.49%","time":"23:18","volumn":"1011.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.48","rise":"0.49%","time":"23:19","volumn":"1011.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.38","rise":"0.43%","time":"23:20","volumn":"1020.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.38","rise":"0.43%","time":"23:21","volumn":"1025.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.38","rise":"0.43%","time":"23:22","volumn":"1026.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.38","rise":"0.43%","time":"23:23","volumn":"1027.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.51","rise":"0.51%","time":"23:24","volumn":"1060.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.45","rise":"0.47%","time":"23:25","volumn":"1072.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.53","rise":"0.52%","time":"23:26","volumn":"1080.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.43","rise":"0.46%","time":"23:27","volumn":"1084.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.43","rise":"0.46%","time":"23:28","volumn":"1084.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.43","rise":"0.46%","time":"23:29","volumn":"1084.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.57","rise":"0.54%","time":"23:30","volumn":"1093.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.57","rise":"0.54%","time":"23:31","volumn":"1093.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.43","rise":"0.46%","time":"23:32","volumn":"1103.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.43","rise":"0.46%","time":"23:33","volumn":"1104.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.33","rise":"0.41%","time":"23:34","volumn":"1108.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.32","rise":"0.40%","time":"23:35","volumn":"1113.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"23:36","volumn":"1128.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.20","rise":"0.33%","time":"23:37","volumn":"1130.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"23:38","volumn":"1138.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"23:39","volumn":"1141.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.25","rise":"0.36%","time":"23:40","volumn":"1148.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.24","rise":"0.35%","time":"23:41","volumn":"1150.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.30","rise":"0.39%","time":"23:42","volumn":"1161.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.30","rise":"0.39%","time":"23:43","volumn":"1165.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.36","rise":"0.42%","time":"23:44","volumn":"1170.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.32","rise":"0.40%","time":"23:45","volumn":"1173.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.32","rise":"0.40%","time":"23:46","volumn":"1174.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.39","rise":"0.44%","time":"23:47","volumn":"1177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.39","rise":"0.44%","time":"23:48","volumn":"1178.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.39","rise":"0.44%","time":"23:49","volumn":"1179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.39","rise":"0.44%","time":"23:50","volumn":"1186.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.45","rise":"0.47%","time":"23:51","volumn":"1197.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.47","rise":"0.48%","time":"23:52","volumn":"1207.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.47","rise":"0.49%","time":"23:53","volumn":"1215.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.47","rise":"0.48%","time":"23:54","volumn":"1227.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.55","rise":"0.53%","time":"23:55","volumn":"1238.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.55","rise":"0.53%","time":"23:56","volumn":"1240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.55","rise":"0.53%","time":"23:57","volumn":"1241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.55","rise":"0.53%","time":"23:58","volumn":"1243.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"178.49","rise":"0.50%","time":"23:59","volumn":"1253.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.53%","time":"00:00","volumn":"1260.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"00:01","volumn":"1287.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.63","rise":"0.57%","time":"00:02","volumn":"1294.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"00:03","volumn":"1297.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"00:04","volumn":"1310.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"00:05","volumn":"1335.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.74","rise":"0.64%","time":"00:06","volumn":"1340.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"00:07","volumn":"1342.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.76","rise":"0.65%","time":"00:08","volumn":"1343.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.77","rise":"0.65%","time":"00:09","volumn":"1380.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.83","rise":"0.69%","time":"00:10","volumn":"1386.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.86","rise":"0.70%","time":"00:11","volumn":"1391.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.86","rise":"0.70%","time":"00:12","volumn":"1392.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.97","rise":"0.77%","time":"00:13","volumn":"1398.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.97","rise":"0.77%","time":"00:14","volumn":"1399.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.86","rise":"0.70%","time":"00:15","volumn":"1438.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.86","rise":"0.70%","time":"00:16","volumn":"1443.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.93","rise":"0.74%","time":"00:17","volumn":"1472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.93","rise":"0.74%","time":"00:18","volumn":"1474.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.94","rise":"0.75%","time":"00:19","volumn":"1486.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.94","rise":"0.75%","time":"00:20","volumn":"1489.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.94","rise":"0.75%","time":"00:21","volumn":"1489.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.90","rise":"0.73%","time":"00:22","volumn":"1492.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.90","rise":"0.73%","time":"00:23","volumn":"1493.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.90","rise":"0.73%","time":"00:24","volumn":"1494.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.90","rise":"0.73%","time":"00:25","volumn":"1495.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:26","volumn":"1499.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.87","rise":"0.71%","time":"00:27","volumn":"1504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.97","rise":"0.77%","time":"00:28","volumn":"1533.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:29","volumn":"1538.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:30","volumn":"1538.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:31","volumn":"1539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:32","volumn":"1540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:33","volumn":"1540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:34","volumn":"1579.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:35","volumn":"1584.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:36","volumn":"1585.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:37","volumn":"1586.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:38","volumn":"1586.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:39","volumn":"1586.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.84","rise":"0.69%","time":"00:40","volumn":"1588.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.83","rise":"0.69%","time":"00:41","volumn":"1595.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:42","volumn":"1638.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:43","volumn":"1639.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:44","volumn":"1644.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:45","volumn":"1646.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.75","rise":"0.64%","time":"00:46","volumn":"1653.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.78","rise":"0.66%","time":"00:47","volumn":"1661.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:48","volumn":"1663.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.91","rise":"0.73%","time":"00:49","volumn":"1663.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:50","volumn":"1666.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:51","volumn":"1674.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"00:52","volumn":"1679.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.79","rise":"0.66%","time":"00:53","volumn":"1695.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.72","rise":"0.62%","time":"00:54","volumn":"1709.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.71","rise":"0.62%","time":"00:55","volumn":"1724.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"00:56","volumn":"1731.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"00:57","volumn":"1736.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"00:58","volumn":"1736.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"00:59","volumn":"1739.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"01:00","volumn":"1741.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"01:01","volumn":"1744.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"01:02","volumn":"1744.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"01:03","volumn":"1750.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.51","rise":"0.51%","time":"01:04","volumn":"1754.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.51","rise":"0.51%","time":"01:05","volumn":"1756.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:06","volumn":"1769.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:07","volumn":"1769.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:08","volumn":"1769.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.49%","time":"01:09","volumn":"1773.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.49%","time":"01:10","volumn":"1773.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:11","volumn":"1787.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:12","volumn":"1787.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:13","volumn":"1787.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.46","rise":"0.48%","time":"01:14","volumn":"1790.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.46","rise":"0.48%","time":"01:15","volumn":"1807.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.46","rise":"0.48%","time":"01:16","volumn":"1807.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:17","volumn":"1810.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:18","volumn":"1810.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:19","volumn":"1810.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:20","volumn":"1810.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"01:21","volumn":"1817.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"01:22","volumn":"1817.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"01:23","volumn":"1817.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:24","volumn":"1822.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"01:25","volumn":"1831.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:26","volumn":"1834.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.40","rise":"0.44%","time":"01:27","volumn":"1840.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.39","rise":"0.44%","time":"01:28","volumn":"1855.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.38","rise":"0.43%","time":"01:29","volumn":"1862.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.38","rise":"0.43%","time":"01:30","volumn":"1862.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.33","rise":"0.41%","time":"01:31","volumn":"1871.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:32","volumn":"1873.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:33","volumn":"1874.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.28","rise":"0.37%","time":"01:34","volumn":"1882.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:35","volumn":"1897.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"01:36","volumn":"1897.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.39%","time":"01:37","volumn":"1908.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.29","rise":"0.38%","time":"01:38","volumn":"1930.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.29","rise":"0.38%","time":"01:39","volumn":"1942.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.26","rise":"0.37%","time":"01:40","volumn":"1952.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.26","rise":"0.37%","time":"01:41","volumn":"1955.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:42","volumn":"1975.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:43","volumn":"1975.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:44","volumn":"1975.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.30","rise":"0.39%","time":"01:45","volumn":"1975.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.40%","time":"01:46","volumn":"1993.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.39%","time":"01:47","volumn":"1999.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.39%","time":"01:48","volumn":"2000.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.25","rise":"0.36%","time":"01:49","volumn":"2012.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.25","rise":"0.36%","time":"01:50","volumn":"2013.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.28","rise":"0.37%","time":"01:51","volumn":"2027.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.33","rise":"0.41%","time":"01:52","volumn":"2041.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"01:53","volumn":"2054.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"01:54","volumn":"2054.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.40","rise":"0.44%","time":"01:55","volumn":"2058.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.40","rise":"0.44%","time":"01:56","volumn":"2062.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.36","rise":"0.42%","time":"01:57","volumn":"2084.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.36","rise":"0.42%","time":"01:58","volumn":"2084.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.36","rise":"0.42%","time":"01:59","volumn":"2085.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.36","rise":"0.42%","time":"02:00","volumn":"2085.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"02:01","volumn":"2090.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"02:02","volumn":"2091.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.38","rise":"0.43%","time":"02:03","volumn":"2095.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"02:04","volumn":"2097.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.37","rise":"0.43%","time":"02:05","volumn":"2097.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.52","rise":"0.51%","time":"02:06","volumn":"2108.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.52","rise":"0.51%","time":"02:07","volumn":"2110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.52","rise":"0.51%","time":"02:08","volumn":"2110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"02:09","volumn":"2113.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"02:10","volumn":"2119.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.53%","time":"02:11","volumn":"2150.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.53%","time":"02:12","volumn":"2155.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"02:13","volumn":"2178.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"02:14","volumn":"2180.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"02:15","volumn":"2182.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"02:16","volumn":"2188.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"02:17","volumn":"2189.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.60","rise":"0.56%","time":"02:18","volumn":"2193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.60","rise":"0.56%","time":"02:19","volumn":"2193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"02:20","volumn":"2196.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"02:21","volumn":"2196.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"02:22","volumn":"2196.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"02:23","volumn":"2217.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.51","rise":"0.51%","time":"02:24","volumn":"2227.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.51","rise":"0.51%","time":"02:25","volumn":"2232.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.53%","time":"02:26","volumn":"2237.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"02:27","volumn":"2238.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.59","rise":"0.55%","time":"02:28","volumn":"2246.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.59","rise":"0.55%","time":"02:29","volumn":"2246.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.53%","time":"02:30","volumn":"2254.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.52","rise":"0.51%","time":"02:31","volumn":"2274.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"02:32","volumn":"2276.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"02:33","volumn":"2279.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.43","rise":"0.46%","time":"02:34","volumn":"2299.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.43","rise":"0.46%","time":"02:35","volumn":"2308.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.43","rise":"0.46%","time":"02:36","volumn":"2309.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.43","rise":"0.46%","time":"02:37","volumn":"2310.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.43","rise":"0.46%","time":"02:38","volumn":"2312.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.46","rise":"0.48%","time":"02:39","volumn":"2317.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.49","rise":"0.50%","time":"02:40","volumn":"2327.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.49","rise":"0.50%","time":"02:41","volumn":"2327.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"02:42","volumn":"2333.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"02:43","volumn":"2333.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"02:44","volumn":"2333.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.44","rise":"0.47%","time":"02:45","volumn":"2338.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.34","rise":"0.41%","time":"02:46","volumn":"2342.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.39%","time":"02:47","volumn":"2350.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.31","rise":"0.39%","time":"02:48","volumn":"2350.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.36","rise":"0.42%","time":"02:49","volumn":"2357.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.38","rise":"0.43%","time":"02:50","volumn":"2374.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.34","rise":"0.41%","time":"02:51","volumn":"2385.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.33","rise":"0.41%","time":"02:52","volumn":"2392.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.33","rise":"0.41%","time":"02:53","volumn":"2392.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.40","rise":"0.44%","time":"02:54","volumn":"2414.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"02:55","volumn":"2423.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.34","rise":"0.41%","time":"02:56","volumn":"2426.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.45","rise":"0.47%","time":"02:57","volumn":"2430.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.45","rise":"0.47%","time":"02:58","volumn":"2431.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.40","rise":"0.44%","time":"02:59","volumn":"2444.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.41","rise":"0.45%","time":"03:00","volumn":"2446.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.44","rise":"0.47%","time":"03:01","volumn":"2464.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"03:02","volumn":"2480.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.50","rise":"0.50%","time":"03:03","volumn":"2506.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.50","rise":"0.50%","time":"03:04","volumn":"2506.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.42","rise":"0.46%","time":"03:05","volumn":"2538.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.44","rise":"0.46%","time":"03:06","volumn":"2559.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.51","rise":"0.51%","time":"03:07","volumn":"2579.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.54","rise":"0.52%","time":"03:08","volumn":"2592.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.54","rise":"0.52%","time":"03:09","volumn":"2594.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"03:10","volumn":"2602.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.60","rise":"0.56%","time":"03:11","volumn":"2609.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"03:12","volumn":"2629.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.52","rise":"0.51%","time":"03:13","volumn":"2632.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.45","rise":"0.47%","time":"03:14","volumn":"2648.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.45","rise":"0.47%","time":"03:15","volumn":"2655.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"03:16","volumn":"2670.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.35","rise":"0.42%","time":"03:17","volumn":"2671.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.39","rise":"0.44%","time":"03:18","volumn":"2691.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.39","rise":"0.44%","time":"03:19","volumn":"2697.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.46","rise":"0.48%","time":"03:20","volumn":"2718.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.53","rise":"0.52%","time":"03:21","volumn":"2734.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.53","rise":"0.52%","time":"03:22","volumn":"2734.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"03:23","volumn":"2752.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.58","rise":"0.55%","time":"03:24","volumn":"2756.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.57","rise":"0.54%","time":"03:25","volumn":"2766.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.59","rise":"0.55%","time":"03:26","volumn":"2777.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.59","rise":"0.55%","time":"03:27","volumn":"2779.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"03:28","volumn":"2789.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"03:29","volumn":"2791.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.64","rise":"0.58%","time":"03:30","volumn":"2832.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"03:31","volumn":"2838.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"03:32","volumn":"2839.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"03:33","volumn":"2851.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"0.60%","time":"03:34","volumn":"2858.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.61","rise":"0.56%","time":"03:35","volumn":"2913.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.61","rise":"0.56%","time":"03:36","volumn":"2918.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.61","rise":"0.56%","time":"03:37","volumn":"2919.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"03:38","volumn":"2939.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.56","rise":"0.54%","time":"03:39","volumn":"2945.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.53","rise":"0.52%","time":"03:40","volumn":"2951.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.39","rise":"0.44%","time":"03:41","volumn":"3013.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"03:42","volumn":"3095.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.48%","time":"03:43","volumn":"3100.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.50","rise":"0.50%","time":"03:44","volumn":"3109.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.50","rise":"0.50%","time":"03:45","volumn":"3120.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"03:46","volumn":"3187.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.49","rise":"0.50%","time":"03:47","volumn":"3193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.49","rise":"0.50%","time":"03:48","volumn":"3201.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.49","rise":"0.50%","time":"03:49","volumn":"3203.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.60","rise":"0.56%","time":"03:50","volumn":"3218.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.66","rise":"0.59%","time":"03:51","volumn":"3235.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.64","rise":"0.58%","time":"03:52","volumn":"3251.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.69","rise":"0.61%","time":"03:53","volumn":"3262.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.63","rise":"0.58%","time":"03:54","volumn":"3313.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.57","rise":"0.54%","time":"03:55","volumn":"3330.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.61","rise":"0.56%","time":"03:56","volumn":"3345.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"03:57","volumn":"3363.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.48","rise":"0.49%","time":"03:58","volumn":"3490.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.47","rise":"0.49%","time":"03:59","volumn":"3601.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"178.62","rise":"0.57%","time":"04:00","volumn":"3928.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e30\u7530\u6c7d\u8f66[TM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TM.html?from=360search","volume":"39.19\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/04","2026\/07\/17"]},"cy":{"o":["248.29","227.84","207.39","186.95","166.50"]},"cyrate":{"o":["36.24%","25.02%","13.80%","2.58%","-8.64%"]},"p":[{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"182.25","rise":"0","time":"08\/04","volumn":"3171.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"181.50","rise":"-0.41%","time":"08\/05","volumn":"3826.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"184.08","rise":"1.00%","time":"08\/06","volumn":"2985.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"181.43","rise":"-0.45%","time":"08\/07","volumn":"3924.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"188.64","rise":"3.51%","time":"08\/08","volumn":"5069.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"189.13","rise":"3.78%","time":"08\/11","volumn":"2796.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"193.97","rise":"6.43%","time":"08\/12","volumn":"3863.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"194.36","rise":"6.64%","time":"08\/13","volumn":"3291.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"192.48","rise":"5.61%","time":"08\/14","volumn":"4207.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"193.66","rise":"6.26%","time":"08\/15","volumn":"2788.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"197.83","rise":"8.55%","time":"08\/18","volumn":"3308.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"198.60","rise":"8.97%","time":"08\/19","volumn":"2900.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"199.19","rise":"9.29%","time":"08\/20","volumn":"2678.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"197.27","rise":"8.24%","time":"08\/21","volumn":"2539.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"201.23","rise":"10.41%","time":"08\/22","volumn":"3932.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"198.35","rise":"8.83%","time":"08\/25","volumn":"2658.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"197.26","rise":"8.24%","time":"08\/26","volumn":"2008.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"196.74","rise":"7.95%","time":"08\/27","volumn":"2445.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"198.25","rise":"8.78%","time":"08\/28","volumn":"2512.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"194.42","rise":"6.68%","time":"08\/29","volumn":"3000.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"193.46","rise":"6.15%","time":"09\/02","volumn":"2266.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"193.01","rise":"5.90%","time":"09\/03","volumn":"3170.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"197.64","rise":"8.44%","time":"09\/04","volumn":"2206.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"199.62","rise":"9.53%","time":"09\/05","volumn":"2241.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"202.65","rise":"11.19%","time":"09\/08","volumn":"2828.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"200.80","rise":"10.18%","time":"09\/09","volumn":"3304.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"197.15","rise":"8.17%","time":"09\/10","volumn":"2061.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"197.63","rise":"8.44%","time":"09\/11","volumn":"2151.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"196.13","rise":"7.62%","time":"09\/12","volumn":"2586.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"197.28","rise":"8.25%","time":"09\/15","volumn":"2761.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"198.78","rise":"9.07%","time":"09\/16","volumn":"2655.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"201.38","rise":"10.50%","time":"09\/17","volumn":"2227.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"200.47","rise":"10.00%","time":"09\/18","volumn":"2428.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"198.95","rise":"9.16%","time":"09\/19","volumn":"1653.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"200.68","rise":"10.11%","time":"09\/22","volumn":"1830.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"200.66","rise":"10.10%","time":"09\/23","volumn":"2340.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"198.09","rise":"8.69%","time":"09\/24","volumn":"3346.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"197.28","rise":"8.25%","time":"09\/25","volumn":"1598.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"198.10","rise":"8.70%","time":"09\/26","volumn":"1870.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"196.44","rise":"7.79%","time":"09\/29","volumn":"3108.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"191.09","rise":"4.85%","time":"09\/30","volumn":"4501.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"191.83","rise":"5.26%","time":"10\/01","volumn":"3915.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"190.52","rise":"4.54%","time":"10\/02","volumn":"3016.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"194.59","rise":"6.77%","time":"10\/03","volumn":"2432.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"199.18","rise":"9.29%","time":"10\/06","volumn":"3216.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"199.89","rise":"9.68%","time":"10\/07","volumn":"3527.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"198.21","rise":"8.76%","time":"10\/08","volumn":"2225.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"192.33","rise":"5.53%","time":"10\/09","volumn":"3864.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"185.22","rise":"1.63%","time":"10\/10","volumn":"5496.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"187.88","rise":"3.09%","time":"10\/13","volumn":"3530.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"191.74","rise":"5.21%","time":"10\/14","volumn":"3066.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"194.33","rise":"6.63%","time":"10\/15","volumn":"4023.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"195.41","rise":"7.22%","time":"10\/16","volumn":"1674.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"197.83","rise":"8.55%","time":"10\/17","volumn":"3270.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"200.11","rise":"9.80%","time":"10\/20","volumn":"2359.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"201.95","rise":"10.81%","time":"10\/21","volumn":"4987.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"203.51","rise":"11.67%","time":"10\/22","volumn":"2883.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"204.06","rise":"11.97%","time":"10\/23","volumn":"3000.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"205.37","rise":"12.69%","time":"10\/24","volumn":"2306.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"209.22","rise":"14.80%","time":"10\/27","volumn":"3246.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"211.24","rise":"15.91%","time":"10\/28","volumn":"2440.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"207.09","rise":"13.63%","time":"10\/29","volumn":"4122.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"207.21","rise":"13.70%","time":"10\/30","volumn":"1819.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"204.19","rise":"12.04%","time":"10\/31","volumn":"2973.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"205.72","rise":"12.88%","time":"11\/03","volumn":"4690.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"203.89","rise":"11.87%","time":"11\/04","volumn":"2531.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"199.27","rise":"9.34%","time":"11\/05","volumn":"3101.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"202.94","rise":"11.35%","time":"11\/06","volumn":"3794.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"201.99","rise":"10.83%","time":"11\/07","volumn":"2981.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"203.94","rise":"11.90%","time":"11\/10","volumn":"2145.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"205.99","rise":"13.03%","time":"11\/11","volumn":"1766.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"207.29","rise":"13.74%","time":"11\/12","volumn":"2446.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"203.26","rise":"11.53%","time":"11\/13","volumn":"2379.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"204.16","rise":"12.02%","time":"11\/14","volumn":"2584.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"199.11","rise":"9.25%","time":"11\/17","volumn":"2191.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"195.89","rise":"7.48%","time":"11\/18","volumn":"2431.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"196.76","rise":"7.96%","time":"11\/19","volumn":"1517.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"191.25","rise":"4.94%","time":"11\/20","volumn":"3261.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"197.62","rise":"8.43%","time":"11\/21","volumn":"3949.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"199.06","rise":"9.22%","time":"11\/24","volumn":"1849.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"200.31","rise":"9.91%","time":"11\/25","volumn":"2458.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"202.44","rise":"11.08%","time":"11\/26","volumn":"1844.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"201.58","rise":"10.61%","time":"11\/28","volumn":"1469.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"199.23","rise":"9.32%","time":"12\/01","volumn":"2491.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"197.24","rise":"8.22%","time":"12\/02","volumn":"2960.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"195.44","rise":"7.24%","time":"12\/03","volumn":"4616.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"198.27","rise":"8.79%","time":"12\/04","volumn":"2869.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"196.67","rise":"7.91%","time":"12\/05","volumn":"2551.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"195.18","rise":"7.09%","time":"12\/08","volumn":"2303.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"196.36","rise":"7.74%","time":"12\/09","volumn":"2332.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"200.82","rise":"10.19%","time":"12\/10","volumn":"2334.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"203.64","rise":"11.74%","time":"12\/11","volumn":"3162.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"208.20","rise":"14.24%","time":"12\/12","volumn":"3152.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"214.78","rise":"17.85%","time":"12\/15","volumn":"3100.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"214.49","rise":"17.69%","time":"12\/16","volumn":"2621.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"214.29","rise":"17.58%","time":"12\/17","volumn":"2073.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"216.08","rise":"18.56%","time":"12\/18","volumn":"3181.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"219.38","rise":"20.37%","time":"12\/19","volumn":"4607.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"219.51","rise":"20.44%","time":"12\/22","volumn":"2383.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"219.24","rise":"20.30%","time":"12\/23","volumn":"3297.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"216.73","rise":"18.92%","time":"12\/24","volumn":"1708.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"216.62","rise":"18.86%","time":"12\/26","volumn":"1460.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"216.44","rise":"18.76%","time":"12\/29","volumn":"2468.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"214.85","rise":"17.89%","time":"12\/30","volumn":"1844.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"214.06","rise":"17.45%","time":"12\/31","volumn":"1516.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"217.87","rise":"19.54%","time":"01\/02","volumn":"2743.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"218.86","rise":"20.09%","time":"01\/05","volumn":"3655.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"215.27","rise":"18.12%","time":"01\/06","volumn":"3585.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"213.33","rise":"17.05%","time":"01\/07","volumn":"2412.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"214.73","rise":"17.82%","time":"01\/08","volumn":"4220.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"221.52","rise":"21.55%","time":"01\/09","volumn":"4563.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"222.59","rise":"22.13%","time":"01\/12","volumn":"2524.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"229.03","rise":"25.67%","time":"01\/13","volumn":"4434.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"227.30","rise":"24.72%","time":"01\/14","volumn":"2934.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"232.33","rise":"27.48%","time":"01\/15","volumn":"3933.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"231.42","rise":"26.98%","time":"01\/16","volumn":"2346.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"220.47","rise":"20.97%","time":"01\/20","volumn":"3783.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"227.74","rise":"24.96%","time":"01\/21","volumn":"2824.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"227.04","rise":"24.58%","time":"01\/22","volumn":"2312.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"226.28","rise":"24.16%","time":"01\/23","volumn":"1989.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"225.62","rise":"23.80%","time":"01\/26","volumn":"2781.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"224.12","rise":"22.97%","time":"01\/27","volumn":"2817.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"218.89","rise":"20.10%","time":"01\/28","volumn":"4360.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"227.07","rise":"24.59%","time":"01\/29","volumn":"3326.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"226.86","rise":"24.48%","time":"01\/30","volumn":"3487.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"231.58","rise":"27.07%","time":"02\/02","volumn":"4005.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"231.42","rise":"26.98%","time":"02\/03","volumn":"2836.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"241.39","rise":"32.45%","time":"02\/04","volumn":"4595.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"237.19","rise":"30.15%","time":"02\/05","volumn":"3755.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"244.22","rise":"34.00%","time":"02\/06","volumn":"3375.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"242.39","rise":"33.00%","time":"02\/09","volumn":"3738.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"238.24","rise":"30.72%","time":"02\/10","volumn":"2812.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"242.81","rise":"33.23%","time":"02\/11","volumn":"3179.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"241.64","rise":"32.59%","time":"02\/12","volumn":"2257.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"248.29","rise":"36.24%","time":"02\/13","volumn":"2909.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"245.51","rise":"34.71%","time":"02\/17","volumn":"2645.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"243.20","rise":"33.44%","time":"02\/18","volumn":"2415.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"241.65","rise":"32.59%","time":"02\/19","volumn":"2110.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"239.60","rise":"31.47%","time":"02\/20","volumn":"2888.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"238.03","rise":"30.61%","time":"02\/23","volumn":"2236.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"238.64","rise":"30.94%","time":"02\/24","volumn":"2609.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"241.73","rise":"32.64%","time":"02\/25","volumn":"3384.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"242.62","rise":"33.12%","time":"02\/26","volumn":"2006.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"242.38","rise":"32.99%","time":"02\/27","volumn":"1792.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"243.66","rise":"33.70%","time":"03\/02","volumn":"4570.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"232.17","rise":"27.39%","time":"03\/03","volumn":"5693.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"232.81","rise":"27.74%","time":"03\/04","volumn":"3009.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"221.48","rise":"21.53%","time":"03\/05","volumn":"5258.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.14","rise":"20.24%","time":"03\/06","volumn":"3787.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"219.53","rise":"20.46%","time":"03\/09","volumn":"3111.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"221.01","rise":"21.27%","time":"03\/10","volumn":"2293.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"220.77","rise":"21.14%","time":"03\/11","volumn":"1579.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.59","rise":"18.84%","time":"03\/12","volumn":"2665.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"210.84","rise":"15.69%","time":"03\/13","volumn":"3236.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"213.23","rise":"17.00%","time":"03\/16","volumn":"1973.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.07","rise":"16.91%","time":"03\/17","volumn":"4805.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"209.11","rise":"14.74%","time":"03\/18","volumn":"4227.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"208.93","rise":"14.64%","time":"03\/19","volumn":"2207.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"205.02","rise":"12.49%","time":"03\/20","volumn":"4416.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"210.64","rise":"15.58%","time":"03\/23","volumn":"2306.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"209.78","rise":"15.11%","time":"03\/24","volumn":"2938.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"210.93","rise":"15.74%","time":"03\/25","volumn":"2188.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"209.93","rise":"15.19%","time":"03\/26","volumn":"2049.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"206.73","rise":"13.43%","time":"03\/27","volumn":"1854.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"202.94","rise":"11.35%","time":"03\/30","volumn":"2424.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"206.09","rise":"13.08%","time":"03\/31","volumn":"3482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"209.67","rise":"15.05%","time":"04\/01","volumn":"3308.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"207.01","rise":"13.59%","time":"04\/02","volumn":"2378.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"204.42","rise":"12.16%","time":"04\/06","volumn":"3054.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"203.66","rise":"11.75%","time":"04\/07","volumn":"2694.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"215.00","rise":"17.97%","time":"04\/08","volumn":"3524.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"211.14","rise":"15.85%","time":"04\/09","volumn":"4219.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"210.64","rise":"15.58%","time":"04\/10","volumn":"1926.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"211.06","rise":"15.81%","time":"04\/13","volumn":"2663.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"211.55","rise":"16.08%","time":"04\/14","volumn":"1864.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"213.18","rise":"16.97%","time":"04\/15","volumn":"2599.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"212.86","rise":"16.80%","time":"04\/16","volumn":"2146.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"217.20","rise":"19.18%","time":"04\/17","volumn":"4426.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"215.25","rise":"18.11%","time":"04\/20","volumn":"8675.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"203.97","rise":"11.92%","time":"04\/21","volumn":"5699.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"200.43","rise":"9.98%","time":"04\/22","volumn":"6329.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"196.08","rise":"7.59%","time":"04\/23","volumn":"6401.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"192.32","rise":"5.53%","time":"04\/24","volumn":"5962.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"192.17","rise":"5.44%","time":"04\/27","volumn":"4917.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"192.98","rise":"5.89%","time":"04\/28","volumn":"2636.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"191.26","rise":"4.94%","time":"04\/29","volumn":"2785.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"192.62","rise":"5.69%","time":"04\/30","volumn":"4127.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"188.71","rise":"3.54%","time":"05\/01","volumn":"4415.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"188.30","rise":"3.32%","time":"05\/04","volumn":"3461.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"189.99","rise":"4.25%","time":"05\/05","volumn":"3512.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"195.05","rise":"7.02%","time":"05\/06","volumn":"3394.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"189.00","rise":"3.70%","time":"05\/07","volumn":"5732.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"187.53","rise":"2.90%","time":"05\/08","volumn":"6353.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"183.80","rise":"0.85%","time":"05\/11","volumn":"6072.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"181.67","rise":"-0.32%","time":"05\/12","volumn":"6480.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"186.89","rise":"2.55%","time":"05\/13","volumn":"5905.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"190.50","rise":"4.53%","time":"05\/14","volumn":"3991.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"190.68","rise":"4.63%","time":"05\/15","volumn":"5611.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"187.37","rise":"2.81%","time":"05\/18","volumn":"3813.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"185.47","rise":"1.77%","time":"05\/19","volumn":"4019.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"189.94","rise":"4.22%","time":"05\/20","volumn":"2812.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"189.66","rise":"4.07%","time":"05\/21","volumn":"4096.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"189.08","rise":"3.75%","time":"05\/22","volumn":"3899.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"190.09","rise":"4.30%","time":"05\/26","volumn":"4334.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"190.11","rise":"4.31%","time":"05\/27","volumn":"4516.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"191.84","rise":"5.26%","time":"05\/28","volumn":"4160.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"189.95","rise":"4.22%","time":"05\/29","volumn":"6642.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"182.92","rise":"0.37%","time":"06\/01","volumn":"7146.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"180.49","rise":"-0.97%","time":"06\/02","volumn":"9224.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"180.22","rise":"-1.11%","time":"06\/03","volumn":"4752.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"179.50","rise":"-1.51%","time":"06\/04","volumn":"5638.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"177.16","rise":"-2.79%","time":"06\/05","volumn":"7444.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"178.45","rise":"-2.09%","time":"06\/08","volumn":"5795.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"175.78","rise":"-3.55%","time":"06\/09","volumn":"8652.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"172.03","rise":"-5.61%","time":"06\/10","volumn":"5058.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"174.95","rise":"-4.01%","time":"06\/11","volumn":"6565.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"174.95","rise":"-4.01%","time":"06\/12","volumn":"5400.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"180.22","rise":"-1.11%","time":"06\/15","volumn":"4754.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"178.19","rise":"-2.23%","time":"06\/16","volumn":"5886.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"172.77","rise":"-5.20%","time":"06\/17","volumn":"7886.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"173.94","rise":"-4.56%","time":"06\/18","volumn":"4585.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"169.73","rise":"-6.87%","time":"06\/22","volumn":"7425.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"167.23","rise":"-8.24%","time":"06\/23","volumn":"5809.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"167.76","rise":"-7.95%","time":"06\/24","volumn":"5039.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"166.50","rise":"-8.64%","time":"06\/25","volumn":"5715.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"171.48","rise":"-5.91%","time":"06\/26","volumn":"4586.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"171.36","rise":"-5.98%","time":"06\/29","volumn":"4708.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"168.42","rise":"-7.59%","time":"06\/30","volumn":"5242.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"169.66","rise":"-6.91%","time":"07\/01","volumn":"3819.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"174.59","rise":"-4.20%","time":"07\/02","volumn":"5025.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"179.80","rise":"-1.34%","time":"07\/06","volumn":"5433.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"179.43","rise":"-1.55%","time":"07\/07","volumn":"5539.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"177.15","rise":"-2.80%","time":"07\/08","volumn":"4066.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"174.32","rise":"-4.35%","time":"07\/09","volumn":"7545.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"176.45","rise":"-3.18%","time":"07\/10","volumn":"4931.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"174.75","rise":"-4.12%","time":"07\/13","volumn":"4187.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"176.22","rise":"-3.31%","time":"07\/14","volumn":"3718.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"176.92","rise":"-2.92%","time":"07\/15","volumn":"3574.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"179.76","rise":"-1.37%","time":"07\/16","volumn":"4028.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"177.61","rise":"-2.55%","time":"07\/17","volumn":"3903.00"}],"points":"240"}}

TIM

TIM,QQ办公简洁版,是一款专注于团队办公协作的跨平台沟通工具。登录后,你的QQ好友都在,提供云文件、在线文档、邮件、日程、收藏等好用的办公功能,界面简洁清晰,QQ好友和消息无缝同步。支持QQ号登录,与QQ消息无缝同步。专注团队沟通协作在线文档、日程等办公功能立即下载立即下载首页下载支持熟悉的QQ习惯使用QQ账号...

tim.qq.com

tm影像

简介：指美国陆地卫星4~5号专题制图仪(thematic mapper)所获取的多波段扫描影像。分为7个波段。主要特点为具较高空间...

360百科

腾讯TM电脑版下载官方2026最新版腾讯TM电脑版官方免费下载

更新时间：2024年12月23日

系统：Win All

华军软件园

天猫Tmall.com 买正品上天猫就购了

天猫商城是一个购物平台,更是一种生活方式。天猫凭借丰富的家电、手机、电脑、服装、居家、母婴、美妆、个护、食品等众多商品种类及包含众多品牌官方旗舰店、优质的服务和便捷的购物体验,成为了消费者心中信赖的综合性购物商城。

天猫

TM(商业标记)

简介：并受法律保护。在中国，商标上的"TM"有其特殊含义，表示的是该商标已经向国家商标局提出申请，并且国家...

360百科

TM 的含义是什么?

9个回答2018年10月16日

[最佳答案] 1、商标符号在中国,商标上的TM也有其特殊含义,其实TM标志并非对商标起到保护作用,它与R不同,TM表示的是该商标已经向国家商标局提出申请,并且国家商标局也已经下发了《受理通知书》,进入了异议期,这样就可以防止其他人提出重复申请,也表示现有商标持有人有优先使用权。 TM是英文trademark的缩写。2、网络语言在现在的网络语言中,tm又有了另一个意思。即“他妈的" 的简称。3、即时通讯软件 TM还可以指代一个软件产品--Tencent Messenger(简称TM)。这是腾讯公司为了应对微软Live Messenger的挑战而推出的一种面向办公人员,具有办公特色的即时通讯产品,其具有安全实用的在线企业、电子名片、TM小秘书、视频语音、消息加密传输等强大功能,并兼容腾讯的QQ,很受办公用户的欢迎。扩展资料:1、商标上的TM有其特殊含义,TM标志并非对商标起到保护作用,它与R不同,TM为TradeMark的缩写,既包含注册商标R,亦包含直接使用未经商标局核准注册的未注册商标。2、商标标注TM,能够起到一定的保护作用,但若该商标未经商标局核准注册,其受法律保护的力度不大,只有当

百度知道

TM是什么意思?

1个回答2013年9月3日

[最佳答案] TM有多种含义,以下是常见的几种解释: 商标符号:TM为英文TradeMark的缩写,既包含注册商标R,也包含直接未经中国商标局核准注册的未注册商标。...

360问答更多

没有更多结果了~

意见反馈
页面反馈