为您推荐 tk小店玩法 tk网站免费 tk海外抖音 tk下载 挠痒痒tk大腿内侧 挠脚心网站 tiktik官网 脚心 tk网站

tk(一)

十四岁的第一次群T经历我的第一次正式Tk经历,发生在我十四岁那年。读了不到一年初中后,因为一些原因我不得不辍学。打过几个小零工之后,终于...
哔哩哔哩

三分钟了解TK,新手入门必学会,避坑必看! 知乎

看tiktok违法吗? TK怎么在安卓、IOS上安装? tiktok和国内某音什么关系? tiktok怎么在国内使用?如何利用tiktok赚钱?很多人对TK都有这样的疑...
知乎专栏

字母圈中tk什么意思字母圈中tk是啥意思 天奇生活

字母圈中tk就是Tickle的意思,就是挠痒痒的玩法,TK本身可能是一种刑罚,是“痛苦”的,但是看起来会很快乐,让气氛不至于那么压抑。 字母圈中tk什么意思 时间: 2019-09-21 00...

tianqijun.com

tk的相关推荐

相关游戏
展开

热门资讯推荐

    tk_相关游戏

    帝凯海运[TK]美股_九方智投

    7.50 0.15 (1.97%)

    2024-04-27 04:00:03  (北京时间)

    {"amount":"415.88\u4e07","changeAmount":"0.15","close":"7.35","currentPrice":"7.50","currenttime":"2024-04-27 04:00:03","e":{"@attributes":{"datetime":"2024-04-27 04:00:03","e1":"7.50","e2":"0.15","e3":"(1.97%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["7.36","7.32","7.28","7.23","7.19"]},"cyrate":{"o":["2.07%","1.48%","0.89%","0.30%","-0.29%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.21","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.21","rise":"0.06%","time":"02:40","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.22","rise":"0.13%","time":"02:45","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.21","rise":"-0.01%","time":"02:50","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.21","rise":"-0.08%","time":"02:55","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.21","rise":"0.06%","time":"03:00","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.23","rise":"0.27%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.22","rise":"0.20%","time":"03:10","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.22","rise":"0.20%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.22","rise":"0.13%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.22","rise":"0.13%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.24","rise":"0.40%","time":"03:30","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.24","rise":"0.40%","time":"03:35","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.23","rise":"0.27%","time":"03:40","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.23","rise":"0.27%","time":"03:45","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.24","rise":"0.34%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.24","rise":"0.40%","time":"03:55","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.26","rise":"0.68%","time":"04:00","volumn":"1290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.68%","time":"21:35","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-0.15%","time":"21:40","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-0.29%","time":"21:45","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.20%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.20%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.24%","time":"22:00","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.20%","time":"22:05","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.40%","time":"22:10","volumn":"83.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.39%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.54%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.68%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.55%","time":"22:30","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.75%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.82%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.90%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.54%","time":"22:50","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.75%","time":"22:55","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.82%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"1.10%","time":"23:05","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.92%","time":"23:10","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.75%","time":"23:15","volumn":"83.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.75%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.61%","time":"23:25","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.38%","time":"23:30","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.47%","time":"23:35","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.47%","time":"23:40","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.61%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.54%","time":"23:50","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.68%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.68%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"00:05","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.78%","time":"00:10","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"00:20","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.68%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.81%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"00:50","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"01:00","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.81%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.68%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.68%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.68%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.40%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"02:05","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"02:10","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"02:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.03%","time":"02:35","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.03%","time":"02:40","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.61%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.47%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.67%","time":"03:40","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.47%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.47%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.27%","time":"03:55","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.13%","time":"04:00","volumn":"1182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.08%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.40%","time":"21:40","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.40%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.37%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.54%","time":"21:55","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.41%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.54%","time":"22:05","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"22:15","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.54%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"22:30","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"22:35","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.03%","time":"22:45","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.82%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.89%","time":"23:00","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"23:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.89%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.75%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.96%","time":"23:30","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.03%","time":"23:35","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.17%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.21%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.22%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.17%","time":"23:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.38%","time":"00:05","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.31%","time":"00:10","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"00:15","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.03%","time":"00:20","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.10%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.31%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","time":"00:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.45%","time":"00:50","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.58%","time":"00:55","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.58%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.58%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.72%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.65%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.72%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.00%","time":"01:25","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.93%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.93%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.93%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.51%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.38%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.58%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.65%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.51%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.51%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.45%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.45%","time":"02:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.31%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"02:30","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.31%","time":"02:40","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.31%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.24%","time":"02:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.23%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.17%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"03:05","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.10%","time":"03:10","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.21%","time":"03:15","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.17%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.03%","time":"03:25","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.95%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.94%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.03%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"03:50","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.10%","time":"03:55","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"04:00","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.54%","time":"21:35","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.89%","time":"21:40","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.61%","time":"21:45","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.54%","time":"21:50","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.82%","time":"21:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.82%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.10%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.03%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.17%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.10%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.68%","time":"22:35","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.81%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.82%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.54%","time":"22:50","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.54%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.40%","time":"23:00","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"0.13%","time":"23:05","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"0.13%","time":"23:10","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.27%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.40%","time":"23:20","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.40%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.47%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.47%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.27%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.27%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.27%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.96%","time":"23:55","volumn":"334.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"00:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.05%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"00:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.10%","time":"00:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.09%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"01:05","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.07%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.10%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.18%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.37%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.36%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.36%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.10%","time":"02:10","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.82%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.82%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"02:35","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"02:40","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.10%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.03%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.75%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.75%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.75%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.75%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.75%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"03:35","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"03:40","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"03:50","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.17%","time":"03:55","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"04:00","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"21:40","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"21:45","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.82%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.68%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.68%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.25","rise":"0.54%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.68%","time":"22:10","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.04%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.96%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.31%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"22:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.23%","time":"22:40","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"22:45","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.31%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.40%","time":"22:55","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.24%","time":"23:00","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.38%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.38%","time":"23:10","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.38%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"1.58%","time":"23:20","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.38%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.31%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.31%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.36%","time":"23:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.10%","time":"23:45","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.89%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.68%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.89%","time":"00:00","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.82%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.08%","time":"00:10","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.96%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.89%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.95%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.82%","time":"00:30","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.89%","time":"00:35","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.96%","time":"00:40","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.89%","time":"00:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.82%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.89%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.10%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.03%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.96%","time":"01:10","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.96%","time":"01:15","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.09%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.17%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.10%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.24%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.65%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"02:00","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.45%","time":"02:05","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.31%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.38%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"02:25","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.72%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.58%","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.38%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.38%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.51%","time":"02:55","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.58%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.72%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.72%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.65%","time":"03:15","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.93%","time":"03:20","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.72%","time":"03:25","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.65%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.72%","time":"03:35","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.66%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.93%","time":"03:45","volumn":"419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.86%","time":"03:50","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"2.07%","time":"03:55","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.93%","time":"04:00","volumn":"1183.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"6.85\u4ebf","maxPrice":"7.54","minPrice":"7.38","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["7.74","7.57","7.40","7.23","7.06"]},"cyrate":{"o":["6.32%","3.98%","1.65%","-0.69%","-3.02%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.28","rise":"0","time":"03\/28","volumn":"3489.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.50","rise":"3.02%","time":"04\/01","volumn":"7732.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.49","rise":"2.88%","time":"04\/02","volumn":"6126.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.74","rise":"6.32%","time":"04\/03","volumn":"6629.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.56","rise":"3.85%","time":"04\/04","volumn":"6457.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.48","rise":"2.75%","time":"04\/05","volumn":"5613.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.38","rise":"1.37%","time":"04\/08","volumn":"5627.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.65%","time":"04\/09","volumn":"9468.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.22","rise":"-0.82%","time":"04\/10","volumn":"8092.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.43","rise":"2.06%","time":"04\/11","volumn":"5597.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","time":"04\/12","volumn":"4840.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-0.27%","time":"04\/15","volumn":"4106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.41%","time":"04\/16","volumn":"4013.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-1.37%","time":"04\/17","volumn":"5053.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.06","rise":"-3.02%","time":"04\/18","volumn":"4330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","time":"04\/19","volumn":"5068.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.82%","time":"04\/22","volumn":"4204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.00%","time":"04\/23","volumn":"3714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"0.27%","time":"04\/24","volumn":"3973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"0.96%","time":"04\/25","volumn":"4212.00"}],"points":"20"},"open":"7.38","priceChangeRatio":"1.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e1d\u51ef\u6d77\u8fd0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.54","7.50","7.46","7.42","7.38"]},"cyrate":{"o":["2.64%","2.08%","1.52%","0.96%","0.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"0.42%","time":"21:31","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"0.42%","time":"21:32","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"0.42%","time":"21:33","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"0.40%","time":"21:34","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"0.54%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"21:36","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"21:37","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"21:38","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"21:39","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.81%","time":"21:40","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"21:41","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"21:42","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"21:43","volumn":"453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"21:44","volumn":"459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"21:45","volumn":"529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"21:46","volumn":"540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"1.62%","time":"21:47","volumn":"553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"1.73%","time":"21:48","volumn":"576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"1.76%","time":"21:49","volumn":"583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.48%","time":"21:50","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"21:51","volumn":"596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"21:52","volumn":"611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"21:53","volumn":"611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"21:54","volumn":"622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"21:55","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"21:56","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"21:57","volumn":"644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"21:58","volumn":"657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"21:59","volumn":"660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:00","volumn":"669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:01","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:02","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:03","volumn":"684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:04","volumn":"684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.75%","time":"22:05","volumn":"690.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:06","volumn":"701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:07","volumn":"753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:08","volumn":"753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:09","volumn":"764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:10","volumn":"769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:11","volumn":"769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","time":"22:12","volumn":"796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:13","volumn":"802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:14","volumn":"808.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:15","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:16","volumn":"813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:17","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.88%","time":"22:18","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","time":"22:19","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","time":"22:20","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:21","volumn":"903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","time":"22:22","volumn":"926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"0.61%","time":"22:23","volumn":"961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"0.61%","time":"22:24","volumn":"966.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","time":"22:25","volumn":"968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:26","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:27","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:28","volumn":"1003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:29","volumn":"1008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:30","volumn":"1046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:31","volumn":"1050.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:32","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"22:33","volumn":"1074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:34","volumn":"1083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:35","volumn":"1095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.39%","time":"22:36","volumn":"1110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.39%","time":"22:37","volumn":"1111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"22:38","volumn":"1114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"22:39","volumn":"1126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:40","volumn":"1134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:41","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:42","volumn":"1140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.08%","time":"22:43","volumn":"1168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:44","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:45","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"22:46","volumn":"1178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"22:47","volumn":"1191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"22:48","volumn":"1194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"22:49","volumn":"1194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:50","volumn":"1206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:51","volumn":"1207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"22:52","volumn":"1209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:53","volumn":"1227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"1.02%","time":"22:54","volumn":"1231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.07%","time":"22:55","volumn":"1235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","time":"22:56","volumn":"1243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.21%","time":"22:57","volumn":"1268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.14%","time":"22:58","volumn":"1276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"22:59","volumn":"1287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:00","volumn":"1336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:01","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:02","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:03","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:04","volumn":"1341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:05","volumn":"1341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:06","volumn":"1361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:07","volumn":"1362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:08","volumn":"1362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:09","volumn":"1362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:10","volumn":"1362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","time":"23:11","volumn":"1362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:12","volumn":"1398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:13","volumn":"1399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:14","volumn":"1429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:15","volumn":"1437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:16","volumn":"1446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:17","volumn":"1473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:18","volumn":"1489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:19","volumn":"1489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:20","volumn":"1503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:21","volumn":"1503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:22","volumn":"1503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:23","volumn":"1503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.16%","time":"23:24","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:25","volumn":"1512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","time":"23:26","volumn":"1524.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"1.13%","time":"23:27","volumn":"1527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:28","volumn":"1530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:29","volumn":"1530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:30","volumn":"1536.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:31","volumn":"1536.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:32","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","time":"23:33","volumn":"1540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"1.23%","time":"23:34","volumn":"1551.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.29%","time":"23:35","volumn":"1561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.48%","time":"23:36","volumn":"1582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:37","volumn":"1583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:38","volumn":"1583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:39","volumn":"1583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:40","volumn":"1583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:41","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:42","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:43","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"1.38%","time":"23:44","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"23:45","volumn":"1624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:46","volumn":"1626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:47","volumn":"1626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:48","volumn":"1630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:49","volumn":"1633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:50","volumn":"1656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:51","volumn":"1659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.56%","time":"23:52","volumn":"1659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"1.63%","time":"23:53","volumn":"1667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"1.62%","time":"23:54","volumn":"1672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"23:55","volumn":"1683.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","time":"23:56","volumn":"1730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:57","volumn":"1732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:58","volumn":"1732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"1.43%","time":"23:59","volumn":"1735.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.43%","time":"00:00","volumn":"1736.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.50%","time":"00:01","volumn":"1741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.50%","time":"00:02","volumn":"1743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.50%","time":"00:03","volumn":"1768.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.56%","time":"00:04","volumn":"1771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.46","rise":"1.56%","time":"00:05","volumn":"1774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:06","volumn":"1804.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.63%","time":"00:07","volumn":"1808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.63%","time":"00:08","volumn":"1808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.63%","time":"00:09","volumn":"1808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:10","volumn":"1811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:11","volumn":"1813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:12","volumn":"1818.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:13","volumn":"1819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.47","rise":"1.70%","time":"00:14","volumn":"1823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.84%","time":"00:15","volumn":"1848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"00:16","volumn":"1963.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"00:17","volumn":"2001.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:18","volumn":"2019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:19","volumn":"2019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:20","volumn":"2020.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:21","volumn":"2063.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:22","volumn":"2063.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:23","volumn":"2072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.00%","time":"00:24","volumn":"2073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.00%","time":"00:25","volumn":"2073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:26","volumn":"2094.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:27","volumn":"2095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:28","volumn":"2095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:29","volumn":"2097.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.91%","time":"00:30","volumn":"2104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.90%","time":"00:31","volumn":"2111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.90%","time":"00:32","volumn":"2111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.90%","time":"00:33","volumn":"2113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.17%","time":"00:34","volumn":"2180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.17%","time":"00:35","volumn":"2180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"00:36","volumn":"2183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:37","volumn":"2187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:38","volumn":"2237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:39","volumn":"2244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:40","volumn":"2246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:41","volumn":"2248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"1.97%","time":"00:42","volumn":"2259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.01%","time":"00:43","volumn":"2260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.01%","time":"00:44","volumn":"2260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.01%","time":"00:45","volumn":"2260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.01%","time":"00:46","volumn":"2265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:47","volumn":"2269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"1.97%","time":"00:48","volumn":"2293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"1.97%","time":"00:49","volumn":"2293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:50","volumn":"2309.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:51","volumn":"2325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:52","volumn":"2338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:53","volumn":"2338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:54","volumn":"2340.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"00:55","volumn":"2340.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"00:56","volumn":"2345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"00:57","volumn":"2346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:58","volumn":"2356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"00:59","volumn":"2356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"01:00","volumn":"2435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"01:01","volumn":"2435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"01:02","volumn":"2448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:03","volumn":"2467.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:04","volumn":"2473.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:05","volumn":"2475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:06","volumn":"2475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:07","volumn":"2478.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:08","volumn":"2478.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"01:09","volumn":"2483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"01:10","volumn":"2484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:11","volumn":"2492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:12","volumn":"2519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:13","volumn":"2519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:14","volumn":"2519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:15","volumn":"2532.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"01:16","volumn":"2550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"01:17","volumn":"2551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"01:18","volumn":"2551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"01:19","volumn":"2828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:20","volumn":"3093.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:21","volumn":"3095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:22","volumn":"3096.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:23","volumn":"3101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.30%","time":"01:24","volumn":"3104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.30%","time":"01:25","volumn":"3106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:26","volumn":"3107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"01:27","volumn":"3131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:28","volumn":"3137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:29","volumn":"3137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:30","volumn":"3140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:31","volumn":"3141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:32","volumn":"3143.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"01:33","volumn":"3147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:34","volumn":"3148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:35","volumn":"3148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:36","volumn":"3153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:37","volumn":"3169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:38","volumn":"3169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"01:39","volumn":"3169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:40","volumn":"3173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:41","volumn":"3173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:42","volumn":"3173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"01:43","volumn":"3234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:44","volumn":"3275.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:45","volumn":"3277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"01:46","volumn":"3277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:47","volumn":"3287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:48","volumn":"3290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:49","volumn":"3290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:50","volumn":"3290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"01:51","volumn":"3290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.53%","time":"01:52","volumn":"3310.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.64%","time":"01:53","volumn":"3325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.64%","time":"01:54","volumn":"3325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.59%","time":"01:55","volumn":"3339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.59%","time":"01:56","volumn":"3346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.59%","time":"01:57","volumn":"3348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.59%","time":"01:58","volumn":"3351.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.57%","time":"01:59","volumn":"3377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:00","volumn":"3380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:01","volumn":"3393.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:02","volumn":"3415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.56%","time":"02:03","volumn":"3431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.56%","time":"02:04","volumn":"3443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.56%","time":"02:05","volumn":"3443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:06","volumn":"3449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:07","volumn":"3450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:08","volumn":"3452.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:09","volumn":"3459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:10","volumn":"3461.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:11","volumn":"3461.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:12","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:13","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:14","volumn":"3493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:15","volumn":"3496.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:16","volumn":"3496.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.58%","time":"02:17","volumn":"3502.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.58%","time":"02:18","volumn":"3502.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:19","volumn":"3505.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:20","volumn":"3505.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:21","volumn":"3535.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:22","volumn":"3540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:23","volumn":"3546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:24","volumn":"3549.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:25","volumn":"3551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:26","volumn":"3551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:27","volumn":"3551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:28","volumn":"3580.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:29","volumn":"3582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:30","volumn":"3586.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:31","volumn":"3600.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:32","volumn":"3601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:33","volumn":"3602.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:34","volumn":"3621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:35","volumn":"3621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:36","volumn":"3621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:37","volumn":"3621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:38","volumn":"3621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:39","volumn":"3631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:40","volumn":"3637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:41","volumn":"3641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:42","volumn":"3641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:43","volumn":"3641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"02:44","volumn":"3658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"02:45","volumn":"3689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.43%","time":"02:46","volumn":"3694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.43%","time":"02:47","volumn":"3694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.43%","time":"02:48","volumn":"3694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:49","volumn":"3701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"02:50","volumn":"3701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:51","volumn":"3707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:52","volumn":"3755.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:53","volumn":"3757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:54","volumn":"3759.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:55","volumn":"3852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:56","volumn":"3854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:57","volumn":"3854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"02:58","volumn":"3854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.52%","time":"02:59","volumn":"3859.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.54","rise":"2.59%","time":"03:00","volumn":"3863.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:01","volumn":"3908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:02","volumn":"3913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:03","volumn":"3913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:04","volumn":"3913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:05","volumn":"3920.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"03:06","volumn":"3923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"03:07","volumn":"3923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.45%","time":"03:08","volumn":"3923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:09","volumn":"3936.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:10","volumn":"3938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:11","volumn":"3942.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:12","volumn":"3978.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:13","volumn":"3980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:14","volumn":"3980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:15","volumn":"3993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:16","volumn":"3993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:17","volumn":"4004.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:18","volumn":"4004.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:19","volumn":"4027.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:20","volumn":"4027.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:21","volumn":"4027.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:22","volumn":"4037.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:23","volumn":"4057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:24","volumn":"4058.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:25","volumn":"4066.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:26","volumn":"4073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:27","volumn":"4110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:28","volumn":"4123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:29","volumn":"4125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:30","volumn":"4128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:31","volumn":"4128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:32","volumn":"4145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:33","volumn":"4179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:34","volumn":"4184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:35","volumn":"4194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:36","volumn":"4201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:37","volumn":"4203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:38","volumn":"4213.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:39","volumn":"4218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:40","volumn":"4338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:41","volumn":"4338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:42","volumn":"4350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:43","volumn":"4357.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:44","volumn":"4368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:45","volumn":"4373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:46","volumn":"4378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:47","volumn":"4397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:48","volumn":"4404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:49","volumn":"4424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:50","volumn":"4514.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.53","rise":"2.38%","time":"03:51","volumn":"4518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:52","volumn":"4570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.18%","time":"03:53","volumn":"4584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.52","rise":"2.31%","time":"03:54","volumn":"4597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:55","volumn":"4617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.51","rise":"2.24%","time":"03:56","volumn":"4666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.11%","time":"03:57","volumn":"4730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"2.04%","time":"03:58","volumn":"4800.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.49","rise":"1.90%","time":"03:59","volumn":"4882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.50","rise":"1.97%","time":"04:00","volumn":"5556.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e1d\u51ef\u6d77\u8fd0[TK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TK.html?from=360search","volume":"55.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["8.99","8.14","7.30","6.46","5.61"]},"cyrate":{"o":["48.60%","34.63%","20.66%","6.69%","-7.27%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.05","rise":"0","time":"05\/12","volumn":"1.42\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-2.48%","time":"05\/15","volumn":"9431.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.80%","time":"05\/16","volumn":"5018.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-4.13%","time":"05\/17","volumn":"5681.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.81","rise":"-3.97%","time":"05\/18","volumn":"8660.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","time":"05\/19","volumn":"1.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.05","rise":"0.00%","time":"05\/22","volumn":"6457.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.66%","time":"05\/23","volumn":"5788.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-1.16%","time":"05\/24","volumn":"4345.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.86","rise":"-3.14%","time":"05\/25","volumn":"4847.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-3.14%","time":"05\/26","volumn":"4244.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-6.45%","time":"05\/30","volumn":"5926.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.61","rise":"-7.27%","time":"05\/31","volumn":"7779.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.72","rise":"-5.45%","time":"06\/01","volumn":"5314.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-2.81%","time":"06\/02","volumn":"5363.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.75","rise":"-4.96%","time":"06\/05","volumn":"5492.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.63%","time":"06\/06","volumn":"5818.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.81","rise":"-3.97%","time":"06\/07","volumn":"6641.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.78","rise":"-4.46%","time":"06\/08","volumn":"4311.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.02","rise":"-0.50%","time":"06\/09","volumn":"1.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.99","rise":"-0.99%","time":"06\/12","volumn":"5769.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","time":"06\/13","volumn":"5671.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.10","rise":"0.83%","time":"06\/14","volumn":"5977.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.17","rise":"1.98%","time":"06\/15","volumn":"4547.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","time":"06\/16","volumn":"6057.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","time":"06\/20","volumn":"4694.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.98","rise":"-1.16%","time":"06\/21","volumn":"5013.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.96","rise":"-1.49%","time":"06\/22","volumn":"4411.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.99","rise":"-0.99%","time":"06\/23","volumn":"1.79\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.88","rise":"-2.81%","time":"06\/26","volumn":"5551.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.47%","time":"06\/27","volumn":"3822.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.82","rise":"-3.80%","time":"06\/28","volumn":"5064.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.91","rise":"-2.31%","time":"06\/29","volumn":"5502.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","time":"06\/30","volumn":"4608.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.32","rise":"4.46%","time":"07\/03","volumn":"8489.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.53","rise":"7.93%","time":"07\/05","volumn":"1.01\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.32","rise":"4.46%","time":"07\/06","volumn":"7396.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.57","rise":"8.60%","time":"07\/07","volumn":"7326.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.55","rise":"8.26%","time":"07\/10","volumn":"5216.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"10.91%","time":"07\/11","volumn":"6387.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.76","rise":"11.74%","time":"07\/12","volumn":"5612.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.79","rise":"12.23%","time":"07\/13","volumn":"6841.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.37","rise":"5.29%","time":"07\/14","volumn":"6081.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.51","rise":"7.60%","time":"07\/17","volumn":"4922.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.44","rise":"6.45%","time":"07\/18","volumn":"3283.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.24","rise":"3.14%","time":"07\/19","volumn":"4825.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.20","rise":"2.48%","time":"07\/20","volumn":"4102.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.16","rise":"1.82%","time":"07\/21","volumn":"3663.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.18","rise":"2.15%","time":"07\/24","volumn":"7372.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"3.47%","time":"07\/25","volumn":"6071.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.19","rise":"2.31%","time":"07\/26","volumn":"5511.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.14","rise":"1.49%","time":"07\/27","volumn":"5345.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.43","rise":"6.28%","time":"07\/28","volumn":"5268.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.66","rise":"10.08%","time":"07\/31","volumn":"4493.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.70","rise":"10.74%","time":"08\/01","volumn":"4600.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.60","rise":"9.09%","time":"08\/02","volumn":"4579.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"7.93%","time":"08\/03","volumn":"1.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.52","rise":"7.77%","time":"08\/04","volumn":"5618.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.60","rise":"9.09%","time":"08\/07","volumn":"4796.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.65","rise":"9.92%","time":"08\/08","volumn":"4806.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"12.07%","time":"08\/09","volumn":"8272.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.67","rise":"10.25%","time":"08\/10","volumn":"4751.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.59","rise":"8.93%","time":"08\/11","volumn":"4941.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.60","rise":"9.09%","time":"08\/14","volumn":"3278.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.59","rise":"8.93%","time":"08\/15","volumn":"3610.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.63","rise":"9.59%","time":"08\/16","volumn":"5495.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.76","rise":"11.74%","time":"08\/17","volumn":"5364.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.75","rise":"11.57%","time":"08\/18","volumn":"5400.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.81","rise":"12.56%","time":"08\/21","volumn":"9720.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.03","rise":"16.20%","time":"08\/22","volumn":"1.94\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.96","rise":"15.04%","time":"08\/23","volumn":"6870.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.80","rise":"12.40%","time":"08\/24","volumn":"4908.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.69","rise":"10.58%","time":"08\/25","volumn":"5441.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.65","rise":"9.92%","time":"08\/28","volumn":"2859.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"9.09%","time":"08\/29","volumn":"4877.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.59","rise":"8.93%","time":"08\/30","volumn":"4296.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.41","rise":"5.95%","time":"08\/31","volumn":"5298.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.44","rise":"6.45%","time":"09\/01","volumn":"5051.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"1.32%","time":"09\/05","volumn":"7310.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.00","rise":"-0.83%","time":"09\/06","volumn":"6857.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.92","rise":"-2.15%","time":"09\/07","volumn":"7579.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"09\/08","volumn":"4223.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.93","rise":"-1.98%","time":"09\/11","volumn":"5030.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.47%","time":"09\/12","volumn":"3790.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.80","rise":"-4.13%","time":"09\/13","volumn":"5440.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.86","rise":"-3.14%","time":"09\/14","volumn":"5054.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.78","rise":"-4.46%","time":"09\/15","volumn":"8024.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.90","rise":"-2.48%","time":"09\/18","volumn":"4707.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.31%","time":"09\/19","volumn":"4381.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.86","rise":"-3.14%","time":"09\/20","volumn":"4254.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.88","rise":"-2.81%","time":"09\/21","volumn":"5496.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.02","rise":"-0.50%","time":"09\/22","volumn":"4434.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.07","rise":"0.33%","time":"09\/25","volumn":"3359.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"2.48%","time":"09\/26","volumn":"1.07\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.26","rise":"3.47%","time":"09\/27","volumn":"6136.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.23","rise":"2.98%","time":"09\/28","volumn":"4001.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.17","rise":"1.98%","time":"09\/29","volumn":"5324.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.00","rise":"-0.83%","time":"10\/02","volumn":"5937.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","time":"10\/03","volumn":"5864.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.77","rise":"-4.63%","time":"10\/04","volumn":"5268.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.99","rise":"-0.99%","time":"10\/05","volumn":"6475.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","time":"10\/06","volumn":"8544.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.40","rise":"5.79%","time":"10\/09","volumn":"6793.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.42","rise":"6.12%","time":"10\/10","volumn":"3833.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.52","rise":"7.77%","time":"10\/11","volumn":"4108.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.55","rise":"8.26%","time":"10\/12","volumn":"6471.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.55","rise":"8.26%","time":"10\/13","volumn":"5328.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.50","rise":"7.44%","time":"10\/16","volumn":"7505.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.72","rise":"11.07%","time":"10\/17","volumn":"6048.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.70","rise":"10.74%","time":"10\/18","volumn":"4883.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.65","rise":"9.92%","time":"10\/19","volumn":"4343.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.65","rise":"9.92%","time":"10\/20","volumn":"3875.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.60","rise":"9.09%","time":"10\/23","volumn":"4722.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.79","rise":"12.23%","time":"10\/24","volumn":"5461.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.90","rise":"14.05%","time":"10\/25","volumn":"5286.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.91","rise":"14.21%","time":"10\/26","volumn":"5789.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.03","rise":"16.20%","time":"10\/27","volumn":"5500.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.00","rise":"15.70%","time":"10\/30","volumn":"6055.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.03","rise":"16.20%","time":"10\/31","volumn":"4429.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.38","rise":"21.98%","time":"11\/01","volumn":"1.55\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.28","rise":"20.33%","time":"11\/02","volumn":"1.32\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.46","rise":"23.31%","time":"11\/03","volumn":"7502.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.35","rise":"21.49%","time":"11\/06","volumn":"7537.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"17.85%","time":"11\/07","volumn":"5446.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.03","rise":"16.20%","time":"11\/08","volumn":"6641.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.05","rise":"16.53%","time":"11\/09","volumn":"4085.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.17","rise":"18.51%","time":"11\/10","volumn":"3191.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.13","rise":"17.85%","time":"11\/13","volumn":"3902.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.17","rise":"18.51%","time":"11\/14","volumn":"5618.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.00","rise":"15.70%","time":"11\/15","volumn":"4876.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.91","rise":"14.21%","time":"11\/16","volumn":"6562.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.03","rise":"16.20%","time":"11\/17","volumn":"4653.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.11","rise":"17.52%","time":"11\/20","volumn":"4727.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.14","rise":"18.02%","time":"11\/21","volumn":"5747.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.27","rise":"20.17%","time":"11\/22","volumn":"3334.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.21","rise":"19.17%","time":"11\/24","volumn":"3929.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.21","rise":"19.17%","time":"11\/27","volumn":"3828.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"17.19%","time":"11\/28","volumn":"3998.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.92","rise":"14.38%","time":"11\/29","volumn":"4386.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.90","rise":"14.05%","time":"11\/30","volumn":"4706.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.05","rise":"16.53%","time":"12\/01","volumn":"5590.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.87","rise":"13.55%","time":"12\/04","volumn":"3927.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.77","rise":"11.90%","time":"12\/05","volumn":"4428.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.69","rise":"10.58%","time":"12\/06","volumn":"4639.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.62","rise":"9.42%","time":"12\/07","volumn":"4613.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.68","rise":"10.41%","time":"12\/08","volumn":"3910.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.69","rise":"10.58%","time":"12\/11","volumn":"4792.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"8.76%","time":"12\/12","volumn":"4560.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.71","rise":"10.91%","time":"12\/13","volumn":"5872.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.72","rise":"11.07%","time":"12\/14","volumn":"6496.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.90","rise":"14.05%","time":"12\/15","volumn":"1.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.10","rise":"17.36%","time":"12\/18","volumn":"6363.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"22.81%","time":"12\/19","volumn":"7595.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.40","rise":"22.31%","time":"12\/20","volumn":"7694.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.67","rise":"26.78%","time":"12\/21","volumn":"9500.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.80","rise":"28.93%","time":"12\/22","volumn":"1.04\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.55","rise":"24.79%","time":"12\/26","volumn":"7229.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.38","rise":"21.98%","time":"12\/27","volumn":"5299.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.21","rise":"19.17%","time":"12\/28","volumn":"4162.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.15","rise":"18.18%","time":"12\/29","volumn":"5359.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"20.17%","time":"01\/02","volumn":"5882.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.53","rise":"24.46%","time":"01\/03","volumn":"6236.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.61","rise":"25.79%","time":"01\/04","volumn":"8101.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.92","rise":"30.91%","time":"01\/05","volumn":"1.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.76","rise":"28.26%","time":"01\/08","volumn":"7044.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.79","rise":"28.76%","time":"01\/09","volumn":"7979.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.73","rise":"27.77%","time":"01\/10","volumn":"4621.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.87","rise":"30.08%","time":"01\/11","volumn":"7965.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.09","rise":"33.72%","time":"01\/12","volumn":"6828.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"33.22%","time":"01\/16","volumn":"1.13\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.17","rise":"35.04%","time":"01\/17","volumn":"5079.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.22","rise":"35.87%","time":"01\/18","volumn":"5220.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.41","rise":"39.01%","time":"01\/19","volumn":"7245.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.37","rise":"38.35%","time":"01\/22","volumn":"4668.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"37.36%","time":"01\/23","volumn":"4626.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.54","rise":"41.16%","time":"01\/24","volumn":"7529.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.60","rise":"42.15%","time":"01\/25","volumn":"7449.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.79","rise":"45.29%","time":"01\/26","volumn":"5888.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.70","rise":"43.80%","time":"01\/29","volumn":"5236.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"48.60%","time":"01\/30","volumn":"5920.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.99","rise":"48.60%","time":"01\/31","volumn":"6371.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.90","rise":"47.11%","time":"02\/01","volumn":"1.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.76","rise":"44.79%","time":"02\/02","volumn":"7479.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.50","rise":"40.50%","time":"02\/05","volumn":"1.04\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"35.87%","time":"02\/06","volumn":"6211.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.25","rise":"36.36%","time":"02\/07","volumn":"5858.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.12","rise":"34.21%","time":"02\/08","volumn":"5610.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.05","rise":"33.06%","time":"02\/09","volumn":"4151.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.23","rise":"36.03%","time":"02\/12","volumn":"5316.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.12","rise":"34.21%","time":"02\/13","volumn":"4784.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.20","rise":"35.54%","time":"02\/14","volumn":"5183.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.36","rise":"38.18%","time":"02\/15","volumn":"5618.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.23","rise":"36.03%","time":"02\/16","volumn":"5283.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.93","rise":"31.07%","time":"02\/20","volumn":"6428.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.24","rise":"36.20%","time":"02\/21","volumn":"1.45\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.26","rise":"20.00%","time":"02\/22","volumn":"3.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.32","rise":"20.99%","time":"02\/23","volumn":"1.13\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.54","rise":"24.63%","time":"02\/26","volumn":"1.12\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"22.98%","time":"02\/27","volumn":"9147.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.50","rise":"23.97%","time":"02\/28","volumn":"6086.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.57","rise":"25.12%","time":"02\/29","volumn":"6720.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.61","rise":"25.79%","time":"03\/01","volumn":"8210.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.30","rise":"20.66%","time":"03\/04","volumn":"7284.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.26","rise":"20.00%","time":"03\/05","volumn":"5972.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.21","rise":"19.17%","time":"03\/06","volumn":"5525.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.24","rise":"19.67%","time":"03\/07","volumn":"4268.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.18","rise":"18.68%","time":"03\/08","volumn":"4874.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.15","rise":"18.18%","time":"03\/11","volumn":"6593.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"17.36%","time":"03\/12","volumn":"3551.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.18","rise":"18.68%","time":"03\/13","volumn":"6006.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.27","rise":"20.17%","time":"03\/14","volumn":"5313.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.22","rise":"19.34%","time":"03\/15","volumn":"9752.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.23","rise":"19.50%","time":"03\/18","volumn":"5826.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.34","rise":"21.32%","time":"03\/19","volumn":"4476.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.39","rise":"22.15%","time":"03\/20","volumn":"4747.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.44","rise":"22.98%","time":"03\/21","volumn":"5417.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.32","rise":"20.99%","time":"03\/22","volumn":"3641.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.30","rise":"20.66%","time":"03\/25","volumn":"4205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"19.17%","time":"03\/26","volumn":"6544.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.24","rise":"19.67%","time":"03\/27","volumn":"3432.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.28","rise":"20.33%","time":"03\/28","volumn":"3489.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.50","rise":"23.97%","time":"04\/01","volumn":"7732.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.49","rise":"23.80%","time":"04\/02","volumn":"6126.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.74","rise":"27.93%","time":"04\/03","volumn":"6629.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.56","rise":"24.96%","time":"04\/04","volumn":"6457.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.48","rise":"23.64%","time":"04\/05","volumn":"5613.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.38","rise":"21.98%","time":"04\/08","volumn":"5627.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.16","rise":"18.35%","time":"04\/09","volumn":"9468.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.22","rise":"19.34%","time":"04\/10","volumn":"8092.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.43","rise":"22.81%","time":"04\/11","volumn":"5597.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.26","rise":"20.00%","time":"04\/12","volumn":"4840.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"20.00%","time":"04\/15","volumn":"4106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"19.83%","time":"04\/16","volumn":"4013.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"18.68%","time":"04\/17","volumn":"5053.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.06","rise":"16.69%","time":"04\/18","volumn":"4330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"20.00%","time":"04\/19","volumn":"5068.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"19.34%","time":"04\/22","volumn":"4204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"20.33%","time":"04\/23","volumn":"3714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"20.66%","time":"04\/24","volumn":"3973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"21.49%","time":"04\/25","volumn":"4212.00"}],"points":"240"}}

    tk_相关作品

    tk免费域名注册,tk域名申请, 免费顶级域名注册 华夏名网

    成功注册后,Tk注册局将会根据你填写的注册邮箱发送邮件确认,72小时内不确认,域名将被删除。如在1天之后还未收到验证邮件,可在后台域名解析页面上方点击“重发验证邮件...

    sudu.cn

    tk_视频

    视频聚合
    全部6.9万条

    Tk常见问题大汇总!避坑指南! 知乎

    大家好,我是老A,一个专注于讨论Tk玩法的跨境电商自媒体人,初衷是不断输出干货给需要的朋友,目前在知乎已经输出近二十万字干货,希望你能少走...
    知乎专栏

    TK运营玩法全攻略 新人0基础起号到运营到变现看这篇就够了 知乎

    很多小白看到了抖音上很多人都通过运营账号涨粉,然后直播等各种手段赚到了钱。之后都想着入局tk,那么作为从没有做过抖音账号的小白,想要做TK...
    知乎专栏

    TK投放篇:TK有什么投放技巧? 知乎

    流量为王时代,如果还有平台是推广界“蓝海”,那么一定是TK。随着跨境电商的火热,品牌方开始把推广目光转移到被誉为国外版抖音——TK平台。...
    知乎专栏
    没有更多结果了~