{"amount":"442.26\u4e07","changeAmount":"-0.06","close":"14.86","currentPrice":"14.80","currenttime":"2024-06-14 04:00:20","e":{"@attributes":{"datetime":"2024-06-14 04:00:20","e1":"14.80","e2":"-0.06","e3":"(-0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["15.29","15.08","14.86","14.65","14.44"]},"cyrate":{"o":["1.66%","0.25%","-1.16%","-2.58%","-3.99%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.23%","time":"02:40","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.10%","time":"02:45","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"-0.13%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.10%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.10%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"0.13%","time":"03:05","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.10%","time":"03:10","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","time":"03:15","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","time":"03:20","volumn":"69.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","time":"03:25","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","time":"03:30","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","time":"03:35","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.10%","time":"03:40","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","time":"03:45","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"-0.13%","time":"03:50","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.07%","time":"03:55","volumn":"148.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"-0.13%","time":"04:00","volumn":"1178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.60%","time":"21:35","volumn":"73.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.80%","time":"21:40","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.20%","time":"21:45","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.20%","time":"21:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.20%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.73%","time":"22:00","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.19%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.94%","time":"22:10","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.19%","time":"22:15","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.19%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.06%","time":"22:25","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.13%","time":"22:30","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"-2.46%","time":"22:35","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.19%","time":"22:40","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-1.99%","time":"22:45","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.03%","time":"22:50","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"-2.59%","time":"22:55","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"-2.56%","time":"23:00","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.66%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-2.79%","time":"23:10","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-2.76%","time":"23:15","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.66%","time":"23:20","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-2.86%","time":"23:25","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.59","rise":"-2.99%","time":"23:30","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.58","rise":"-3.06%","time":"23:35","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.59","rise":"-2.99%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.59","rise":"-3.03%","time":"23:45","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-3.09%","time":"23:50","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.56","rise":"-3.19%","time":"23:55","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.53","rise":"-3.39%","time":"00:00","volumn":"49.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.56","rise":"-3.19%","time":"00:05","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.56","rise":"-3.16%","time":"00:10","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.61","rise":"-2.86%","time":"00:15","volumn":"346.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.64","rise":"-2.66%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.65","rise":"-2.59%","time":"00:25","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.71","rise":"-2.23%","time":"00:30","volumn":"70.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.71","rise":"-2.18%","time":"00:35","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.76","rise":"-1.89%","time":"00:40","volumn":"362.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.76","rise":"-1.86%","time":"00:45","volumn":"23.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.76","rise":"-1.86%","time":"00:50","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.76","rise":"-1.86%","time":"00:55","volumn":"114.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.75","rise":"-1.93%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.73","rise":"-2.06%","time":"01:05","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.70","rise":"-2.26%","time":"01:10","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.71","rise":"-2.16%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.71","rise":"-2.16%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"-1.99%","time":"01:25","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.72","rise":"-2.12%","time":"01:30","volumn":"62.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.72","rise":"-2.13%","time":"01:35","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.73","rise":"-2.06%","time":"01:40","volumn":"31.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.72","rise":"-2.13%","time":"01:45","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"-1.99%","time":"01:50","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"-1.96%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"-1.99%","time":"02:00","volumn":"59.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.72","rise":"-2.13%","time":"02:05","volumn":"78.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.81","rise":"-1.53%","time":"02:10","volumn":"92.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"-1.26%","time":"02:15","volumn":"59.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"-1.26%","time":"02:20","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.88","rise":"-1.06%","time":"02:25","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.92","rise":"-0.80%","time":"02:30","volumn":"69.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.93","rise":"-0.73%","time":"02:35","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.94","rise":"-0.70%","time":"02:40","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.95","rise":"-0.63%","time":"02:45","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.94","rise":"-0.66%","time":"02:50","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.93","rise":"-0.73%","time":"02:55","volumn":"64.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"-0.93%","time":"03:00","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.91","rise":"-0.86%","time":"03:05","volumn":"35.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.88","rise":"-1.06%","time":"03:10","volumn":"52.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.87","rise":"-1.13%","time":"03:15","volumn":"127.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"-1.26%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.88","rise":"-1.10%","time":"03:25","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.86","rise":"-1.20%","time":"03:30","volumn":"65.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.86","rise":"-1.20%","time":"03:35","volumn":"52.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.88","rise":"-1.03%","time":"03:40","volumn":"76.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.87","rise":"-1.16%","time":"03:45","volumn":"85.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.86","rise":"-1.20%","time":"03:50","volumn":"118.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.87","rise":"-1.13%","time":"03:55","volumn":"210.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.84","rise":"-1.33%","time":"04:00","volumn":"1274.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.77","rise":"-1.80%","time":"21:35","volumn":"81.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.87","rise":"-1.13%","time":"21:40","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.97","rise":"-0.47%","time":"21:45","volumn":"51.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.98","rise":"-0.40%","time":"21:50","volumn":"89.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.97","rise":"-0.47%","time":"21:55","volumn":"29.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.01","rise":"-0.20%","time":"22:00","volumn":"42.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"-0.10%","time":"22:05","volumn":"20.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.04","rise":"0.00%","time":"22:10","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.17%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.08","rise":"0.27%","time":"22:20","volumn":"49.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.13%","time":"22:25","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.05","rise":"0.07%","time":"22:30","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.05","rise":"0.07%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.01","rise":"-0.20%","time":"22:40","volumn":"48.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.13%","time":"22:45","volumn":"40.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.10","rise":"0.40%","time":"22:50","volumn":"92.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.05","rise":"0.07%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.13%","time":"23:00","volumn":"46.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.02","rise":"-0.13%","time":"23:05","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.00","rise":"-0.27%","time":"23:10","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.13%","time":"23:15","volumn":"49.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.07","rise":"0.20%","time":"23:20","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.06","rise":"0.17%","time":"23:25","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.08","rise":"0.27%","time":"23:30","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.10","rise":"0.37%","time":"23:35","volumn":"98.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.12","rise":"0.50%","time":"23:40","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.13","rise":"0.60%","time":"23:45","volumn":"28.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.15","rise":"0.76%","time":"23:50","volumn":"27.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.16","rise":"0.80%","time":"23:55","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"0.86%","time":"00:00","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.53%","time":"00:05","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.40%","time":"00:10","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.66%","time":"00:15","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.73%","time":"00:20","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.76%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.80%","time":"00:30","volumn":"103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.80%","time":"00:35","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.19","rise":"0.96%","time":"00:40","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.19","rise":"1.00%","time":"00:45","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"1.26%","time":"00:50","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.25","rise":"1.40%","time":"00:55","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.25","rise":"1.40%","time":"01:00","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.25","rise":"1.40%","time":"01:05","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.25","rise":"1.40%","time":"01:10","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.27","rise":"1.53%","time":"01:15","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.28","rise":"1.60%","time":"01:20","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.29","rise":"1.66%","time":"01:25","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.26","rise":"1.46%","time":"01:30","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.27","rise":"1.53%","time":"01:35","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.28","rise":"1.60%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"1.26%","time":"01:45","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.26","rise":"1.46%","time":"01:50","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.36%","time":"01:55","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.28","rise":"1.56%","time":"02:00","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.20%","time":"02:05","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.33%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.33%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.36%","time":"02:20","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.27","rise":"1.53%","time":"02:25","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.27","rise":"1.53%","time":"02:30","volumn":"87.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.29","rise":"1.66%","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.26","rise":"1.43%","time":"02:40","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.29","rise":"1.63%","time":"02:45","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.29","rise":"1.66%","time":"02:50","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.33%","time":"02:55","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"1.26%","time":"03:00","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.20%","time":"03:05","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.24","rise":"1.33%","time":"03:10","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"1.13%","time":"03:15","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"0.86%","time":"03:20","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.18","rise":"0.93%","time":"03:25","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.19","rise":"1.00%","time":"03:30","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"0.86%","time":"03:35","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.18","rise":"0.93%","time":"03:40","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.47%","time":"03:45","volumn":"111.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.43%","time":"03:50","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.08","rise":"0.27%","time":"03:55","volumn":"197.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.47%","time":"04:00","volumn":"1319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.80%","time":"21:35","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-3.19%","time":"21:40","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.69%","time":"21:45","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.93%","time":"21:50","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.63%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.06%","time":"22:00","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.06%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.13%","time":"22:10","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"-2.19%","time":"22:15","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.03%","time":"22:20","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.53%","time":"22:25","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.59%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.63%","time":"22:35","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.69%","time":"22:40","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.49%","time":"22:45","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.53%","time":"22:50","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"-2.33%","time":"22:55","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"-2.36%","time":"23:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.39%","time":"23:05","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.73%","time":"23:10","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.79%","time":"23:15","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.93%","time":"23:20","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"-2.99%","time":"23:25","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.89%","time":"23:30","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-3.12%","time":"23:35","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-3.06%","time":"23:40","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-3.19%","time":"23:45","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-3.19%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-3.39%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"00:00","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"00:05","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-3.19%","time":"00:10","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-3.19%","time":"00:15","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.39%","time":"00:20","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.46%","time":"00:25","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.46%","time":"00:30","volumn":"54.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.39%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"00:40","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"00:45","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-3.52%","time":"00:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"-3.59%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"-3.59%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"01:05","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.36%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.42%","time":"01:15","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.42%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.47%","time":"01:25","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"-3.59%","time":"01:30","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"-3.59%","time":"01:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"01:40","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.43%","time":"01:45","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"01:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-3.19%","time":"01:55","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"-3.06%","time":"02:00","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"-3.26%","time":"02:05","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.42%","time":"02:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-3.39%","time":"02:15","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"-3.26%","time":"02:20","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"-3.12%","time":"02:25","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"-3.12%","time":"02:30","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"-3.12%","time":"02:35","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-3.32%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-3.19%","time":"02:45","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.46%","time":"02:50","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-3.52%","time":"02:55","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-3.72%","time":"03:00","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-3.52%","time":"03:05","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"-3.66%","time":"03:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-3.72%","time":"03:15","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-3.72%","time":"03:20","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-3.72%","time":"03:25","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"-3.79%","time":"03:30","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"-3.92%","time":"03:35","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"-3.79%","time":"03:40","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"-3.99%","time":"03:45","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"-3.92%","time":"03:50","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-3.46%","time":"03:55","volumn":"234.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-3.52%","time":"04:00","volumn":"1438.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.03","rise":"-0.07%","time":"21:35","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.05","rise":"0.07%","time":"21:40","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.04","rise":"0.00%","time":"21:45","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.04","rise":"0.00%","time":"21:50","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.94","rise":"-0.70%","time":"21:55","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.96","rise":"-0.53%","time":"22:00","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.98","rise":"-0.40%","time":"22:05","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.02","rise":"-0.13%","time":"22:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.06","rise":"0.13%","time":"22:15","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.40%","time":"22:20","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.40%","time":"22:25","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.06","rise":"0.13%","time":"22:30","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.06","rise":"0.17%","time":"22:35","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.07","rise":"0.20%","time":"22:40","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.03","rise":"-0.07%","time":"22:45","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"-0.47%","time":"22:50","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.73%","time":"22:55","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.73%","time":"23:00","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.87","rise":"-1.13%","time":"23:05","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.87","rise":"-1.13%","time":"23:10","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.84","rise":"-1.33%","time":"23:15","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.86","rise":"-1.20%","time":"23:20","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-1.26%","time":"23:25","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.86","rise":"-1.20%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"-1.46%","time":"23:35","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.78","rise":"-1.73%","time":"23:40","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"-1.66%","time":"23:45","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"-1.70%","time":"23:50","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.74","rise":"-1.99%","time":"23:55","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.66%","time":"00:00","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"-1.53%","time":"00:05","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"-1.60%","time":"00:10","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-1.86%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-1.46%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-1.73%","time":"00:25","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-1.86%","time":"00:30","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"-1.96%","time":"00:35","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"-1.99%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-1.80%","time":"00:45","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-1.86%","time":"00:50","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-1.73%","time":"00:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-1.46%","time":"01:00","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"-0.90%","time":"01:05","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-1.33%","time":"01:10","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-1.33%","time":"01:15","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.20%","time":"01:20","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.88","rise":"-1.06%","time":"01:25","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.20%","time":"01:30","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.91","rise":"-0.86%","time":"01:35","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.93","rise":"-0.73%","time":"01:40","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.93","rise":"-0.73%","time":"01:45","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.94","rise":"-0.70%","time":"01:50","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"-0.53%","time":"01:55","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.97","rise":"-0.47%","time":"02:00","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.23%","time":"02:05","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"-1.16%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"-1.13%","time":"02:15","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"-0.80%","time":"02:20","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-1.33%","time":"02:25","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.20%","time":"02:30","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"-0.80%","time":"02:35","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"-1.13%","time":"02:40","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-1.33%","time":"02:45","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-1.26%","time":"02:50","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-1.36%","time":"02:55","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.89","rise":"-1.00%","time":"03:00","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.20%","time":"03:05","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"-0.93%","time":"03:10","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"-1.13%","time":"03:15","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"-0.93%","time":"03:20","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.83","rise":"-1.40%","time":"03:25","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-1.86%","time":"03:30","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.66%","time":"03:35","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.66%","time":"03:40","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"-1.53%","time":"03:45","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.88","rise":"-1.06%","time":"03:50","volumn":"105.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"-0.80%","time":"03:55","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"-1.20%","time":"04:00","volumn":"1375.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"8.62\u4ebf","maxPrice":"15.16","minPrice":"14.47","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["16.17","15.76","15.34","14.93","14.51"]},"cyrate":{"o":["0.81%","-1.78%","-4.36%","-6.95%","-9.54%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.04","rise":"0","time":"05\/15","volumn":"2835.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.68","rise":"-2.24%","time":"05\/16","volumn":"2737.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.53","rise":"-3.18%","time":"05\/17","volumn":"2938.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.31","rise":"-4.52%","time":"05\/20","volumn":"3061.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"-3.37%","time":"05\/21","volumn":"2575.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.38","rise":"-4.11%","time":"05\/22","volumn":"3356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.52","rise":"-3.24%","time":"05\/23","volumn":"4163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"-2.43%","time":"05\/24","volumn":"3635.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-3.74%","time":"05\/28","volumn":"3715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.84","rise":"-1.25%","time":"05\/29","volumn":"6994.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.17","rise":"0.81%","time":"05\/30","volumn":"4155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.11","rise":"0.44%","time":"05\/31","volumn":"4948.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-1.93%","time":"06\/03","volumn":"9134.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"-5.17%","time":"06\/04","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"-4.55%","time":"06\/05","volumn":"3589.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-6.36%","time":"06\/06","volumn":"3305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-7.48%","time":"06\/07","volumn":"5053.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.11","rise":"-5.80%","time":"06\/10","volumn":"5031.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-9.54%","time":"06\/11","volumn":"3906.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.86","rise":"-7.36%","time":"06\/12","volumn":"4430.00"}],"points":"20"},"open":"14.78","priceChangeRatio":"-0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Interface","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.87","14.77","14.68","14.58","14.49"]},"cyrate":{"o":["0.03%","-0.60%","-1.23%","-1.86%","-2.49%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"0.03%","time":"21:31","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-0.07%","time":"21:32","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-0.07%","time":"21:33","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-0.07%","time":"21:34","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:35","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:36","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:37","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:38","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:39","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:40","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:41","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:42","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:43","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:44","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:45","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:46","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"-0.27%","time":"21:47","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-0.61%","time":"21:48","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-0.61%","time":"21:49","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-0.61%","time":"21:50","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-0.50%","time":"21:51","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-0.64%","time":"21:52","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-0.64%","time":"21:53","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"21:54","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"21:55","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"21:56","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"21:57","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-0.87%","time":"21:58","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"21:59","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"22:00","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"22:01","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-0.71%","time":"22:02","volumn":"169.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-0.54%","time":"22:03","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-0.84%","time":"22:04","volumn":"202.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:05","volumn":"207.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:06","volumn":"208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:07","volumn":"208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:08","volumn":"209.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:09","volumn":"212.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:10","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:11","volumn":"214.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:12","volumn":"215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:13","volumn":"215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:14","volumn":"219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:15","volumn":"220.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"22:16","volumn":"227.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"22:17","volumn":"227.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"22:18","volumn":"227.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"22:19","volumn":"228.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-1.08%","time":"22:20","volumn":"236.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:21","volumn":"240.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.66","rise":"-1.35%","time":"22:22","volumn":"242.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.31%","time":"22:23","volumn":"250.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.31%","time":"22:24","volumn":"250.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.31%","time":"22:25","volumn":"252.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.28%","time":"22:26","volumn":"255.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.66","rise":"-1.35%","time":"22:27","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.66","rise":"-1.35%","time":"22:28","volumn":"260.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-1.48%","time":"22:29","volumn":"262.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"-1.41%","time":"22:30","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"-1.41%","time":"22:31","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"-1.41%","time":"22:32","volumn":"271.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"-1.41%","time":"22:33","volumn":"274.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"22:34","volumn":"275.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"22:35","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"22:36","volumn":"278.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"22:37","volumn":"278.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-1.51%","time":"22:38","volumn":"289.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-1.55%","time":"22:39","volumn":"291.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-1.55%","time":"22:40","volumn":"291.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-1.55%","time":"22:41","volumn":"292.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-1.55%","time":"22:42","volumn":"297.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"22:43","volumn":"302.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.82%","time":"22:44","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.82%","time":"22:45","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.62","rise":"-1.62%","time":"22:46","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:47","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:48","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:49","volumn":"320.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:50","volumn":"320.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:51","volumn":"320.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:52","volumn":"320.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:53","volumn":"321.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"22:54","volumn":"321.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"22:55","volumn":"327.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"22:56","volumn":"327.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"22:57","volumn":"328.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"22:58","volumn":"328.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"22:59","volumn":"329.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:00","volumn":"330.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:01","volumn":"331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:02","volumn":"332.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:03","volumn":"333.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.78%","time":"23:04","volumn":"334.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.78%","time":"23:05","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.78%","time":"23:06","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.78%","time":"23:07","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:08","volumn":"343.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.85%","time":"23:09","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.85%","time":"23:10","volumn":"346.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.85%","time":"23:11","volumn":"346.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:12","volumn":"355.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:13","volumn":"355.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:14","volumn":"355.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:15","volumn":"359.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:16","volumn":"363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:17","volumn":"363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:18","volumn":"364.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:19","volumn":"365.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:20","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:21","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:22","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:23","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:24","volumn":"367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-2.49%","time":"23:25","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-2.42%","time":"23:26","volumn":"370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-2.42%","time":"23:27","volumn":"372.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-2.42%","time":"23:28","volumn":"373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-2.42%","time":"23:29","volumn":"374.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"-2.36%","time":"23:30","volumn":"387.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"-2.36%","time":"23:31","volumn":"389.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-2.19%","time":"23:32","volumn":"392.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"-2.29%","time":"23:33","volumn":"402.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"-2.29%","time":"23:34","volumn":"403.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"-2.29%","time":"23:35","volumn":"405.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:36","volumn":"411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.69%","time":"23:37","volumn":"414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.78%","time":"23:38","volumn":"420.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"23:39","volumn":"422.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"23:40","volumn":"424.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"23:41","volumn":"425.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.68%","time":"23:42","volumn":"427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"23:43","volumn":"429.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"23:44","volumn":"432.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"23:45","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"23:46","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"-1.75%","time":"23:47","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.61","rise":"-1.72%","time":"23:48","volumn":"435.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.82%","time":"23:49","volumn":"450.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-1.82%","time":"23:50","volumn":"454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:51","volumn":"458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:52","volumn":"460.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:53","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"-1.88%","time":"23:54","volumn":"464.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:55","volumn":"471.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:56","volumn":"471.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:57","volumn":"472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:58","volumn":"472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"-1.95%","time":"23:59","volumn":"472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-1.95%","time":"00:00","volumn":"472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-1.95%","time":"00:01","volumn":"473.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-2.42%","time":"00:02","volumn":"482.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-2.42%","time":"00:03","volumn":"483.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.36%","time":"00:04","volumn":"492.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.36%","time":"00:05","volumn":"494.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.36%","time":"00:06","volumn":"495.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.36%","time":"00:07","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:08","volumn":"504.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:09","volumn":"504.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:10","volumn":"505.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:11","volumn":"505.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:12","volumn":"505.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:13","volumn":"506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:14","volumn":"506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:15","volumn":"506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.49%","time":"00:16","volumn":"507.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.39%","time":"00:17","volumn":"518.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-2.39%","time":"00:18","volumn":"577.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-2.42%","time":"00:19","volumn":"601.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-2.46%","time":"00:20","volumn":"727.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-2.29%","time":"00:21","volumn":"731.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:22","volumn":"735.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:23","volumn":"741.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:24","volumn":"743.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:25","volumn":"743.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:26","volumn":"747.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:27","volumn":"748.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:28","volumn":"749.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:29","volumn":"751.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:30","volumn":"753.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:31","volumn":"755.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-1.92%","time":"00:32","volumn":"757.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-1.92%","time":"00:33","volumn":"757.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:34","volumn":"849.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:35","volumn":"849.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:36","volumn":"850.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.22%","time":"00:37","volumn":"850.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:38","volumn":"859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:39","volumn":"860.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:40","volumn":"860.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:41","volumn":"860.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:42","volumn":"864.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:43","volumn":"865.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:44","volumn":"866.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:45","volumn":"867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:46","volumn":"867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:47","volumn":"867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-2.25%","time":"00:48","volumn":"869.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-2.15%","time":"00:49","volumn":"873.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:50","volumn":"879.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-2.09%","time":"00:51","volumn":"880.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-2.02%","time":"00:52","volumn":"881.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-2.02%","time":"00:53","volumn":"908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-1.75%","time":"00:54","volumn":"911.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-1.75%","time":"00:55","volumn":"911.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-1.55%","time":"00:56","volumn":"950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-1.55%","time":"00:57","volumn":"977.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.48%","time":"00:58","volumn":"979.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"00:59","volumn":"980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:00","volumn":"987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:01","volumn":"987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:02","volumn":"990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:03","volumn":"990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:04","volumn":"990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"-1.45%","time":"01:05","volumn":"990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.67","rise":"-1.28%","time":"01:06","volumn":"997.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.67","rise":"-1.28%","time":"01:07","volumn":"998.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"01:08","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"01:09","volumn":"1001.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"01:10","volumn":"1004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:11","volumn":"1027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:12","volumn":"1032.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:13","volumn":"1032.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:14","volumn":"1045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:15","volumn":"1059.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:16","volumn":"1060.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:17","volumn":"1065.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:18","volumn":"1069.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:19","volumn":"1074.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.14%","time":"01:20","volumn":"1077.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:21","volumn":"1086.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:22","volumn":"1087.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:23","volumn":"1088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:24","volumn":"1089.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:25","volumn":"1105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:26","volumn":"1105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:27","volumn":"1108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:28","volumn":"1112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"01:29","volumn":"1115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"01:30","volumn":"1127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"01:31","volumn":"1132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.77%","time":"01:32","volumn":"1138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.77%","time":"01:33","volumn":"1142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"01:34","volumn":"1170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"01:35","volumn":"1172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"01:36","volumn":"1172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"01:37","volumn":"1176.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"01:38","volumn":"1179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"01:39","volumn":"1180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"01:40","volumn":"1189.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"01:41","volumn":"1194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:42","volumn":"1206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:43","volumn":"1208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:44","volumn":"1210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:45","volumn":"1213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:46","volumn":"1217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.84%","time":"01:47","volumn":"1219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.84%","time":"01:48","volumn":"1220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:49","volumn":"1241.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"01:50","volumn":"1243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"01:51","volumn":"1244.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.88%","time":"01:52","volumn":"1249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"01:53","volumn":"1254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"01:54","volumn":"1256.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"01:55","volumn":"1261.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"01:56","volumn":"1265.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"01:57","volumn":"1278.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"01:58","volumn":"1285.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"01:59","volumn":"1286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"02:00","volumn":"1286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"02:01","volumn":"1294.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.95%","time":"02:02","volumn":"1297.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"02:03","volumn":"1299.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","time":"02:04","volumn":"1308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"02:05","volumn":"1319.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.08%","time":"02:06","volumn":"1322.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"02:07","volumn":"1325.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"02:08","volumn":"1326.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"02:09","volumn":"1330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.91%","time":"02:10","volumn":"1333.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"02:11","volumn":"1337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.91%","time":"02:12","volumn":"1339.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.91%","time":"02:13","volumn":"1339.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.91%","time":"02:14","volumn":"1342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.91%","time":"02:15","volumn":"1346.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"02:16","volumn":"1349.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"02:17","volumn":"1356.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"02:18","volumn":"1359.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.87%","time":"02:19","volumn":"1362.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"02:20","volumn":"1387.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"02:21","volumn":"1388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"-0.95%","time":"02:22","volumn":"1393.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"02:23","volumn":"1403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"02:24","volumn":"1404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"02:25","volumn":"1404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.77%","time":"02:26","volumn":"1409.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:27","volumn":"1421.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:28","volumn":"1422.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:29","volumn":"1427.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:30","volumn":"1429.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:31","volumn":"1434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"02:32","volumn":"1441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:33","volumn":"1446.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:34","volumn":"1449.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:35","volumn":"1454.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:36","volumn":"1456.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.57%","time":"02:37","volumn":"1462.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:38","volumn":"1474.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.81%","time":"02:39","volumn":"1484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.77%","time":"02:40","volumn":"1487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.77%","time":"02:41","volumn":"1487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"02:42","volumn":"1492.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:43","volumn":"1496.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:44","volumn":"1498.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:45","volumn":"1508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:46","volumn":"1511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"02:47","volumn":"1514.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"02:48","volumn":"1517.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:49","volumn":"1522.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:50","volumn":"1528.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:51","volumn":"1529.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:52","volumn":"1532.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"02:53","volumn":"1534.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:54","volumn":"1567.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.74%","time":"02:55","volumn":"1567.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"02:56","volumn":"1576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.61%","time":"02:57","volumn":"1579.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"02:58","volumn":"1589.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"02:59","volumn":"1592.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:00","volumn":"1596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:01","volumn":"1598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:02","volumn":"1598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:03","volumn":"1612.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:04","volumn":"1623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:05","volumn":"1625.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.54%","time":"03:06","volumn":"1639.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:07","volumn":"1641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:08","volumn":"1650.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:09","volumn":"1657.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:10","volumn":"1660.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:11","volumn":"1662.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:12","volumn":"1665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:13","volumn":"1685.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:14","volumn":"1688.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:15","volumn":"1692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:16","volumn":"1694.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"03:17","volumn":"1723.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.34%","time":"03:18","volumn":"1738.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.34%","time":"03:19","volumn":"1753.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:20","volumn":"1777.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:21","volumn":"1788.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:22","volumn":"1789.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:23","volumn":"1789.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:24","volumn":"1795.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:25","volumn":"1797.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:26","volumn":"1809.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.24%","time":"03:27","volumn":"1843.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:28","volumn":"1862.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:29","volumn":"1867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:30","volumn":"1887.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:31","volumn":"1888.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:32","volumn":"1891.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:33","volumn":"1895.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:34","volumn":"1896.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:35","volumn":"1906.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:36","volumn":"1909.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.34%","time":"03:37","volumn":"1913.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.34%","time":"03:38","volumn":"1916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.34%","time":"03:39","volumn":"1925.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:40","volumn":"1938.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.20%","time":"03:41","volumn":"1945.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:42","volumn":"1954.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:43","volumn":"1967.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"03:44","volumn":"1976.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:45","volumn":"1986.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.30%","time":"03:46","volumn":"1989.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.30%","time":"03:47","volumn":"1993.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.30%","time":"03:48","volumn":"1999.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:49","volumn":"2008.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:50","volumn":"2038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"03:51","volumn":"2052.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"03:52","volumn":"2060.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.27%","time":"03:53","volumn":"2073.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.20%","time":"03:54","volumn":"2092.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.17%","time":"03:55","volumn":"2121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:56","volumn":"2134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:57","volumn":"2142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.30%","time":"03:58","volumn":"2201.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:59","volumn":"2234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.40%","time":"04:00","volumn":"3002.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Interface[TILE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TILE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TILE.html?from=360search","volume":"30.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["17.86","15.56","13.26","10.96","8.66"]},"cyrate":{"o":["104.11%","77.83%","51.54%","25.26%","-1.03%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.75","rise":"0","time":"06\/30","volumn":"3082.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.01","rise":"2.97%","time":"07\/03","volumn":"1892.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.72","rise":"-0.34%","time":"07\/05","volumn":"3308.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.66","rise":"-1.03%","time":"07\/06","volumn":"2922.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.34%","time":"07\/07","volumn":"4646.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.72","rise":"-0.29%","time":"07\/10","volumn":"2213.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","time":"07\/11","volumn":"2607.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.06","rise":"3.54%","time":"07\/12","volumn":"2825.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.17","rise":"4.80%","time":"07\/13","volumn":"2461.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.10","rise":"4.00%","time":"07\/14","volumn":"2300.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.06","rise":"3.54%","time":"07\/17","volumn":"1665.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.18","rise":"4.91%","time":"07\/18","volumn":"2356.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.17","rise":"4.80%","time":"07\/19","volumn":"1893.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.08","rise":"3.77%","time":"07\/20","volumn":"2339.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.16","rise":"4.69%","time":"07\/21","volumn":"2332.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.33","rise":"6.63%","time":"07\/24","volumn":"2147.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.28","rise":"6.06%","time":"07\/25","volumn":"2475.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.47","rise":"8.23%","time":"07\/26","volumn":"3226.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.65","rise":"10.29%","time":"07\/27","volumn":"6460.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.48","rise":"8.34%","time":"07\/28","volumn":"2293.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.73","rise":"11.20%","time":"07\/31","volumn":"2195.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.83","rise":"12.34%","time":"08\/01","volumn":"2382.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.77","rise":"11.66%","time":"08\/02","volumn":"2004.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.81","rise":"12.11%","time":"08\/03","volumn":"2286.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.73","rise":"11.20%","time":"08\/04","volumn":"3914.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.21","rise":"16.69%","time":"08\/07","volumn":"4412.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.28","rise":"17.49%","time":"08\/08","volumn":"3873.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.33","rise":"18.06%","time":"08\/09","volumn":"2170.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.23","rise":"16.91%","time":"08\/10","volumn":"2160.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.30","rise":"17.71%","time":"08\/11","volumn":"2262.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.19","rise":"16.46%","time":"08\/14","volumn":"1883.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.10","rise":"15.43%","time":"08\/15","volumn":"1535.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.88","rise":"12.91%","time":"08\/16","volumn":"1655.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.93","rise":"13.49%","time":"08\/17","volumn":"2246.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.95","rise":"13.71%","time":"08\/18","volumn":"1939.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.80","rise":"12.06%","time":"08\/21","volumn":"1787.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.87","rise":"12.80%","time":"08\/22","volumn":"1548.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.96","rise":"13.83%","time":"08\/23","volumn":"1337.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.82","rise":"12.23%","time":"08\/24","volumn":"2280.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.83","rise":"12.34%","time":"08\/25","volumn":"1441.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.93","rise":"13.49%","time":"08\/28","volumn":"2221.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.13","rise":"15.77%","time":"08\/29","volumn":"1424.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.21","rise":"16.69%","time":"08\/30","volumn":"4366.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.30","rise":"17.71%","time":"08\/31","volumn":"2505.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.60","rise":"21.14%","time":"09\/01","volumn":"2493.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.24","rise":"17.03%","time":"09\/05","volumn":"4817.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.92","rise":"13.37%","time":"09\/06","volumn":"3635.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.45","rise":"8.00%","time":"09\/07","volumn":"7333.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.44","rise":"7.89%","time":"09\/08","volumn":"2802.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.75","rise":"11.43%","time":"09\/11","volumn":"3796.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.42","rise":"7.66%","time":"09\/12","volumn":"2630.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.52","rise":"8.80%","time":"09\/13","volumn":"2809.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.87","rise":"12.80%","time":"09\/14","volumn":"1951.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.72","rise":"11.09%","time":"09\/15","volumn":"1.02\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.72","rise":"11.09%","time":"09\/18","volumn":"2089.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.74","rise":"11.31%","time":"09\/19","volumn":"1485.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.72","rise":"11.09%","time":"09\/20","volumn":"1817.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.97","rise":"13.94%","time":"09\/21","volumn":"6296.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.72","rise":"11.09%","time":"09\/22","volumn":"2100.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.80","rise":"12.00%","time":"09\/25","volumn":"1642.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.66","rise":"10.40%","time":"09\/26","volumn":"2425.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.92","rise":"13.37%","time":"09\/27","volumn":"2552.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.95","rise":"13.71%","time":"09\/28","volumn":"3470.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.78","rise":"11.77%","time":"09\/29","volumn":"3700.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.61","rise":"9.83%","time":"10\/02","volumn":"2841.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.54","rise":"9.03%","time":"10\/03","volumn":"1747.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.80","rise":"12.00%","time":"10\/04","volumn":"2822.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.84","rise":"12.40%","time":"10\/05","volumn":"2530.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.41","rise":"7.54%","time":"10\/06","volumn":"2441.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.45","rise":"8.00%","time":"10\/09","volumn":"1840.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.49","rise":"8.46%","time":"10\/10","volumn":"1733.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.46","rise":"8.11%","time":"10\/11","volumn":"1409.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.32","rise":"6.51%","time":"10\/12","volumn":"1518.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.24","rise":"5.60%","time":"10\/13","volumn":"1644.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.50","rise":"8.57%","time":"10\/16","volumn":"1445.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.59","rise":"9.60%","time":"10\/17","volumn":"2080.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.34","rise":"6.74%","time":"10\/18","volumn":"1682.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.22","rise":"5.37%","time":"10\/19","volumn":"1960.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.21","rise":"5.26%","time":"10\/20","volumn":"2054.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.01","rise":"2.97%","time":"10\/23","volumn":"4316.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"2.63%","time":"10\/24","volumn":"1961.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.87","rise":"1.37%","time":"10\/25","volumn":"2263.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.87","rise":"1.37%","time":"10\/26","volumn":"2544.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.67","rise":"-0.91%","time":"10\/27","volumn":"2509.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.77","rise":"0.23%","time":"10\/30","volumn":"2469.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.86","rise":"1.26%","time":"10\/31","volumn":"2555.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","time":"11\/01","volumn":"3170.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.39","rise":"7.31%","time":"11\/02","volumn":"2719.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.55","rise":"9.14%","time":"11\/03","volumn":"4115.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.47","rise":"8.23%","time":"11\/06","volumn":"2951.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"6.63%","time":"11\/07","volumn":"2113.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.27","rise":"5.94%","time":"11\/08","volumn":"2085.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.05","rise":"3.43%","time":"11\/09","volumn":"3140.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.32","rise":"6.51%","time":"11\/10","volumn":"1927.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.30","rise":"6.29%","time":"11\/13","volumn":"1591.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.89","rise":"13.03%","time":"11\/14","volumn":"2216.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.03","rise":"14.63%","time":"11\/15","volumn":"1810.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.94","rise":"13.60%","time":"11\/16","volumn":"2494.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.13","rise":"15.77%","time":"11\/17","volumn":"2334.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.11","rise":"15.54%","time":"11\/20","volumn":"1569.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"13.71%","time":"11\/21","volumn":"1069.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"13.83%","time":"11\/22","volumn":"783.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.04","rise":"14.74%","time":"11\/24","volumn":"730.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.96","rise":"13.83%","time":"11\/27","volumn":"5046.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"13.14%","time":"11\/28","volumn":"1660.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.04","rise":"14.74%","time":"11\/29","volumn":"1904.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.09","rise":"15.31%","time":"11\/30","volumn":"2960.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.59","rise":"21.03%","time":"12\/01","volumn":"2615.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.99","rise":"25.60%","time":"12\/04","volumn":"2867.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"22.74%","time":"12\/05","volumn":"2554.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.89","rise":"24.46%","time":"12\/06","volumn":"3057.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.05","rise":"26.29%","time":"12\/07","volumn":"2092.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.05","rise":"26.29%","time":"12\/08","volumn":"2051.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.17","rise":"27.66%","time":"12\/11","volumn":"5318.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.29","rise":"29.03%","time":"12\/12","volumn":"3161.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.49","rise":"31.31%","time":"12\/13","volumn":"4035.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.97","rise":"36.80%","time":"12\/14","volumn":"3025.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.29","rise":"40.46%","time":"12\/15","volumn":"1.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.04","rise":"37.60%","time":"12\/18","volumn":"3197.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.46","rise":"42.40%","time":"12\/19","volumn":"2726.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.24","rise":"39.89%","time":"12\/20","volumn":"3050.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.51","rise":"42.97%","time":"12\/21","volumn":"2374.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.64","rise":"44.46%","time":"12\/22","volumn":"3047.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.80","rise":"46.29%","time":"12\/26","volumn":"1725.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.84","rise":"46.74%","time":"12\/27","volumn":"1714.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.78","rise":"46.06%","time":"12\/28","volumn":"1616.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.60","rise":"44.00%","time":"12\/29","volumn":"1929.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.57","rise":"43.66%","time":"01\/02","volumn":"1564.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.27","rise":"40.23%","time":"01\/03","volumn":"2864.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.98","rise":"36.91%","time":"01\/04","volumn":"4581.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.09","rise":"38.17%","time":"01\/05","volumn":"4363.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.15","rise":"38.86%","time":"01\/08","volumn":"1725.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.07","rise":"37.94%","time":"01\/09","volumn":"2205.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.14","rise":"38.74%","time":"01\/10","volumn":"1977.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.02","rise":"37.37%","time":"01\/11","volumn":"1900.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.02","rise":"37.37%","time":"01\/12","volumn":"1670.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.69","rise":"33.60%","time":"01\/16","volumn":"2148.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.65","rise":"33.14%","time":"01\/17","volumn":"2559.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.76","rise":"34.40%","time":"01\/18","volumn":"2039.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.76","rise":"34.40%","time":"01\/19","volumn":"1749.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.35","rise":"41.14%","time":"01\/22","volumn":"2696.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"41.14%","time":"01\/23","volumn":"3168.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.20","rise":"39.43%","time":"01\/24","volumn":"2128.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.30","rise":"40.57%","time":"01\/25","volumn":"2284.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.32","rise":"40.80%","time":"01\/26","volumn":"1408.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.49","rise":"42.74%","time":"01\/29","volumn":"1425.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"45.60%","time":"01\/30","volumn":"3071.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.39","rise":"41.60%","time":"01\/31","volumn":"3114.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.73","rise":"45.49%","time":"02\/01","volumn":"1630.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.67","rise":"44.80%","time":"02\/02","volumn":"1680.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.52","rise":"43.09%","time":"02\/05","volumn":"1526.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.69","rise":"45.03%","time":"02\/06","volumn":"1813.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.60","rise":"44.00%","time":"02\/07","volumn":"1296.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.87","rise":"47.09%","time":"02\/08","volumn":"1670.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.18","rise":"50.63%","time":"02\/09","volumn":"2110.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.51","rise":"54.40%","time":"02\/12","volumn":"2599.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.76","rise":"45.83%","time":"02\/13","volumn":"3291.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.19","rise":"50.74%","time":"02\/14","volumn":"1998.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.72","rise":"56.80%","time":"02\/15","volumn":"2656.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.42","rise":"53.37%","time":"02\/16","volumn":"2387.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.27","rise":"51.66%","time":"02\/20","volumn":"1563.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.00","rise":"48.57%","time":"02\/21","volumn":"2178.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.12","rise":"49.94%","time":"02\/22","volumn":"1952.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.22","rise":"51.09%","time":"02\/23","volumn":"1378.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.28","rise":"51.77%","time":"02\/26","volumn":"1950.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"73.26%","time":"02\/27","volumn":"7037.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.39","rise":"75.89%","time":"02\/28","volumn":"4138.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.70","rise":"79.43%","time":"02\/29","volumn":"4484.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.60","rise":"78.29%","time":"03\/01","volumn":"3988.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.19","rise":"73.60%","time":"03\/04","volumn":"3256.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.07","rise":"72.23%","time":"03\/05","volumn":"3564.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.11","rise":"72.69%","time":"03\/06","volumn":"3064.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.25","rise":"74.29%","time":"03\/07","volumn":"2773.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.46","rise":"76.69%","time":"03\/08","volumn":"2568.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.18","rise":"73.49%","time":"03\/11","volumn":"2419.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.31","rise":"74.97%","time":"03\/12","volumn":"2104.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.41","rise":"76.11%","time":"03\/13","volumn":"7046.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.94","rise":"70.74%","time":"03\/14","volumn":"2906.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.12","rise":"72.80%","time":"03\/15","volumn":"2.39\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.19","rise":"85.03%","time":"03\/18","volumn":"6528.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.21","rise":"85.26%","time":"03\/19","volumn":"3051.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.45","rise":"88.00%","time":"03\/20","volumn":"3378.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.86","rise":"104.11%","time":"03\/21","volumn":"1.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"96.34%","time":"03\/22","volumn":"4361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.19","rise":"96.46%","time":"03\/25","volumn":"3898.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.10","rise":"95.43%","time":"03\/26","volumn":"4011.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.31","rise":"97.83%","time":"03\/27","volumn":"3924.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.81","rise":"92.11%","time":"03\/28","volumn":"6525.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.59","rise":"89.60%","time":"04\/01","volumn":"3463.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.49","rise":"88.46%","time":"04\/02","volumn":"6286.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.93","rise":"93.49%","time":"04\/03","volumn":"4991.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.50","rise":"88.57%","time":"04\/04","volumn":"3784.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.64","rise":"90.17%","time":"04\/05","volumn":"2422.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.59","rise":"89.60%","time":"04\/08","volumn":"2700.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.41","rise":"87.54%","time":"04\/09","volumn":"2405.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.63","rise":"78.63%","time":"04\/10","volumn":"6953.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"80.46%","time":"04\/11","volumn":"7009.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.42","rise":"76.23%","time":"04\/12","volumn":"4013.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.43","rise":"76.34%","time":"04\/15","volumn":"2506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"72.80%","time":"04\/16","volumn":"6195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"69.94%","time":"04\/17","volumn":"6979.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.92","rise":"70.51%","time":"04\/18","volumn":"5540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"69.94%","time":"04\/19","volumn":"4464.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.09","rise":"72.46%","time":"04\/22","volumn":"3652.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"84.46%","time":"04\/23","volumn":"5502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"81.14%","time":"04\/24","volumn":"5389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.30","rise":"74.86%","time":"04\/25","volumn":"4411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"78.29%","time":"04\/26","volumn":"5713.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"80.00%","time":"04\/29","volumn":"4329.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"74.63%","time":"04\/30","volumn":"5039.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.27","rise":"74.51%","time":"05\/01","volumn":"6087.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"15.85","rise":"81.14%","time":"05\/02","volumn":"4236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"17.38","rise":"98.63%","time":"05\/03","volumn":"7943.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.42","rise":"87.66%","time":"05\/06","volumn":"7284.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.18","rise":"84.91%","time":"05\/07","volumn":"6619.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.94","rise":"82.17%","time":"05\/08","volumn":"4450.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.90","rise":"81.71%","time":"05\/09","volumn":"4312.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.21","rise":"85.26%","time":"05\/10","volumn":"3984.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"82.06%","time":"05\/13","volumn":"3436.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.15","rise":"84.57%","time":"05\/14","volumn":"5070.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.04","rise":"83.31%","time":"05\/15","volumn":"2835.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.68","rise":"79.20%","time":"05\/16","volumn":"2737.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.53","rise":"77.49%","time":"05\/17","volumn":"2938.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.31","rise":"75.03%","time":"05\/20","volumn":"3061.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"77.14%","time":"05\/21","volumn":"2575.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.38","rise":"75.77%","time":"05\/22","volumn":"3356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.52","rise":"77.37%","time":"05\/23","volumn":"4163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.65","rise":"78.86%","time":"05\/24","volumn":"3635.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"76.46%","time":"05\/28","volumn":"3715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.84","rise":"81.03%","time":"05\/29","volumn":"6994.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.17","rise":"84.80%","time":"05\/30","volumn":"4155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.11","rise":"84.11%","time":"05\/31","volumn":"4948.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.73","rise":"79.77%","time":"06\/03","volumn":"9134.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"73.83%","time":"06\/04","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"74.97%","time":"06\/05","volumn":"3589.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"71.66%","time":"06\/06","volumn":"3305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"69.60%","time":"06\/07","volumn":"5053.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.11","rise":"72.69%","time":"06\/10","volumn":"5031.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"65.83%","time":"06\/11","volumn":"3906.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.86","rise":"69.83%","time":"06\/12","volumn":"4430.00"}],"points":"240"}}
tile是什么意思,tile怎么读,tile翻译为:瓦片,瓷砖;空心砖; 听力课堂在线...
中文意思:瓦片,瓷砖;空心砖;,点击查看详细解释:tile的中文翻译、tile的发音、音标、用法和双语例句等,让你有效掌握tile这个单词。
tile是什么意思 tile在线翻译 英语 读音 用法 例句 海词词典
- 读音：[taɪl]
- 释义：n.瓷砖;瓦片，v.盖瓦;铺瓷砖
- 例句：The reconciled reptiles rest on a fragile tile. 和解的爬行动物歇在易碎的瓷砖上。
- 意见反馈
- 页面反馈