360搜索

{"amount":"847.65\u4e07","changeAmount":"0.51","close":"29.55","currentPrice":"30.06","currenttime":"2026-01-10 04:45:15","e":{"@attributes":{"datetime":"2026-01-10 04:45:15","e1":"30.06","e2":"0.51","e3":"(1.73%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["30.14","29.69","29.25","28.80","28.35"]},"cyrate":{"o":["3.29%","1.76%","0.22%","-1.31%","-2.84%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.18","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.14%","time":"02:40","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.19%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.11","rise":"-0.24%","time":"02:50","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.17%","time":"02:55","volumn":"28.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.17%","time":"03:00","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.10%","time":"03:05","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.11","rise":"-0.22%","time":"03:10","volumn":"41.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.34%","time":"03:15","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.41%","time":"03:20","volumn":"21.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.31%","time":"03:25","volumn":"18.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.21%","time":"03:30","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.31%","time":"03:35","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.38%","time":"03:40","volumn":"33.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.38%","time":"03:45","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.92","rise":"-0.89%","time":"03:50","volumn":"53.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.86","rise":"-1.10%","time":"03:55","volumn":"71.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.84","rise":"-1.17%","time":"04:00","volumn":"990.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.62","rise":"-1.92%","time":"21:35","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.46","rise":"-2.47%","time":"21:40","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.35","rise":"-2.84%","time":"21:45","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.60","rise":"-1.99%","time":"21:50","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.60","rise":"-1.99%","time":"21:55","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.97%","time":"22:00","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.95%","time":"22:05","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.46","rise":"-2.47%","time":"22:10","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.46","rise":"-2.47%","time":"22:15","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.66","rise":"-1.78%","time":"22:20","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.66","rise":"-1.78%","time":"22:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.88%","time":"22:30","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.88%","time":"22:35","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.88%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.88%","time":"22:45","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.59","rise":"-2.02%","time":"22:50","volumn":"130.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.59","rise":"-2.02%","time":"22:55","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.64","rise":"-1.85%","time":"23:00","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.70","rise":"-1.63%","time":"23:05","volumn":"46.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.65","rise":"-1.83%","time":"23:10","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.74","rise":"-1.51%","time":"23:15","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.71","rise":"-1.59%","time":"23:20","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.71","rise":"-1.59%","time":"23:25","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.71","rise":"-1.59%","time":"23:30","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.72","rise":"-1.58%","time":"23:35","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.73","rise":"-1.56%","time":"23:40","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.73","rise":"-1.56%","time":"23:45","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.79","rise":"-1.34%","time":"23:50","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.74","rise":"-1.51%","time":"23:55","volumn":"49.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.79","rise":"-1.34%","time":"00:00","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.91","rise":"-0.94%","time":"00:05","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.91","rise":"-0.93%","time":"00:10","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.99","rise":"-0.65%","time":"00:15","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-0.45%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-0.43%","time":"00:25","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.06","rise":"-0.41%","time":"00:30","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-0.45%","time":"00:35","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.15","rise":"-0.10%","time":"00:40","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.15","rise":"-0.10%","time":"00:45","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.11","rise":"-0.22%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.11","rise":"-0.22%","time":"00:55","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.10","rise":"-0.27%","time":"01:00","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.21","rise":"0.10%","time":"01:05","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.30","rise":"0.41%","time":"01:10","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.29","rise":"0.38%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.30","rise":"0.41%","time":"01:20","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.42","rise":"0.82%","time":"01:25","volumn":"82.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.42","rise":"0.82%","time":"01:30","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.39","rise":"0.72%","time":"01:35","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.41","rise":"0.79%","time":"01:40","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.42","rise":"0.83%","time":"01:45","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.40","rise":"0.75%","time":"01:50","volumn":"41.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.39","rise":"0.72%","time":"01:55","volumn":"43.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.43","rise":"0.84%","time":"02:00","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.42","rise":"0.82%","time":"02:05","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.39","rise":"0.72%","time":"02:10","volumn":"32.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.36","rise":"0.62%","time":"02:15","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.38","rise":"0.69%","time":"02:20","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.32","rise":"0.50%","time":"02:25","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.34","rise":"0.54%","time":"02:30","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.36","rise":"0.62%","time":"02:35","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.34","rise":"0.55%","time":"02:40","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.44","rise":"0.89%","time":"02:45","volumn":"41.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.41","rise":"0.81%","time":"02:50","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.43","rise":"0.86%","time":"02:55","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.45","rise":"0.93%","time":"03:00","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.47","rise":"1.01%","time":"03:05","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.43","rise":"0.87%","time":"03:10","volumn":"31.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.43","rise":"0.86%","time":"03:15","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.39","rise":"0.72%","time":"03:20","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.38","rise":"0.69%","time":"03:25","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.40","rise":"0.75%","time":"03:30","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.43","rise":"0.84%","time":"03:35","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.40","rise":"0.75%","time":"03:40","volumn":"42.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.41","rise":"0.81%","time":"03:45","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.32","rise":"0.50%","time":"03:50","volumn":"68.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.32","rise":"0.46%","time":"03:55","volumn":"109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.37","rise":"0.65%","time":"04:00","volumn":"908.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.19","rise":"0.03%","time":"21:35","volumn":"41.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.19","rise":"0.03%","time":"21:40","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.37","rise":"0.65%","time":"21:45","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.36","rise":"0.63%","time":"21:50","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.36","rise":"0.62%","time":"21:55","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-0.46%","time":"22:00","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.00","rise":"-0.63%","time":"22:05","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-0.77%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.90","rise":"-0.96%","time":"22:15","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.84","rise":"-1.17%","time":"22:20","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.81","rise":"-1.27%","time":"22:25","volumn":"42.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.68","rise":"-1.71%","time":"22:30","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.80","rise":"-1.29%","time":"22:35","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.75","rise":"-1.47%","time":"22:40","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.75","rise":"-1.47%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.66","rise":"-1.78%","time":"22:50","volumn":"43.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.75","rise":"-1.49%","time":"22:55","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.78","rise":"-1.37%","time":"23:00","volumn":"53.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.84","rise":"-1.17%","time":"23:05","volumn":"70.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.82","rise":"-1.23%","time":"23:10","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.80","rise":"-1.29%","time":"23:15","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.80","rise":"-1.30%","time":"23:20","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.85","rise":"-1.13%","time":"23:25","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.79","rise":"-1.34%","time":"23:30","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.79","rise":"-1.34%","time":"23:35","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.83","rise":"-1.20%","time":"23:40","volumn":"70.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.81","rise":"-1.27%","time":"23:45","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.70","rise":"-1.64%","time":"23:50","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.57","rise":"-2.11%","time":"23:55","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.55","rise":"-2.14%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.52","rise":"-2.26%","time":"00:05","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.52","rise":"-2.26%","time":"00:10","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.52","rise":"-2.26%","time":"00:15","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.85%","time":"00:20","volumn":"33.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.70","rise":"-1.64%","time":"00:25","volumn":"34.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"-1.37%","time":"00:30","volumn":"53.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.75","rise":"-1.47%","time":"00:35","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.42%","time":"00:40","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"-1.37%","time":"00:45","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.72","rise":"-1.58%","time":"00:50","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.70","rise":"-1.64%","time":"00:55","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.62","rise":"-1.90%","time":"01:00","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"01:05","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.60","rise":"-1.99%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"01:15","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.85%","time":"01:20","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.85%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"01:30","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.62","rise":"-1.90%","time":"01:35","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.63","rise":"-1.88%","time":"01:40","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.42%","time":"01:45","volumn":"70.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"-1.37%","time":"01:50","volumn":"33.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.41%","time":"01:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.76","rise":"-1.44%","time":"02:00","volumn":"40.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.41%","time":"02:05","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.41%","time":"02:10","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.72","rise":"-1.58%","time":"02:15","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.71","rise":"-1.61%","time":"02:20","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.69","rise":"-1.68%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.85%","time":"02:30","volumn":"44.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.66","rise":"-1.78%","time":"02:35","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.85%","time":"02:40","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.68","rise":"-1.70%","time":"02:45","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.66","rise":"-1.76%","time":"02:50","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"02:55","volumn":"25.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.61","rise":"-1.95%","time":"03:00","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-1.87%","time":"03:05","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.58","rise":"-2.06%","time":"03:10","volumn":"40.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.57","rise":"-2.10%","time":"03:15","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.54","rise":"-2.19%","time":"03:20","volumn":"42.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.59","rise":"-2.02%","time":"03:25","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.62","rise":"-1.92%","time":"03:30","volumn":"49.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"03:35","volumn":"34.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.56","rise":"-2.12%","time":"03:40","volumn":"135.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.58","rise":"-2.06%","time":"03:45","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.62","rise":"-1.90%","time":"03:50","volumn":"39.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-1.82%","time":"03:55","volumn":"93.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.71","rise":"-1.61%","time":"04:00","volumn":"247.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.57","rise":"-2.09%","time":"21:35","volumn":"61.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.41%","time":"21:40","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.82","rise":"-1.23%","time":"21:45","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"-1.39%","time":"21:50","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.84","rise":"-1.15%","time":"21:55","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.98","rise":"-0.70%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.97","rise":"-0.72%","time":"22:05","volumn":"36.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.03","rise":"-0.51%","time":"22:10","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.24","rise":"0.21%","time":"22:15","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.14","rise":"-0.15%","time":"22:20","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.14","rise":"-0.15%","time":"22:25","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.14","rise":"-0.12%","time":"22:30","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.14","rise":"-0.12%","time":"22:35","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.14","rise":"-0.12%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.15","rise":"-0.10%","time":"22:45","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.08","rise":"-0.34%","time":"22:50","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.12","rise":"-0.21%","time":"22:55","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.11","rise":"-0.24%","time":"23:00","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.22","rise":"0.14%","time":"23:05","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.24","rise":"0.21%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.24","rise":"0.21%","time":"23:15","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.21","rise":"0.10%","time":"23:20","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.26","rise":"0.27%","time":"23:25","volumn":"43.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.20","rise":"0.07%","time":"23:30","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.27","rise":"0.29%","time":"23:35","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.21","rise":"0.10%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.23","rise":"0.17%","time":"23:45","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.18","rise":"-0.02%","time":"23:50","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.23","rise":"0.18%","time":"23:55","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.28","rise":"0.34%","time":"00:00","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.28","rise":"0.34%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.28","rise":"0.34%","time":"00:10","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.30","rise":"0.41%","time":"00:15","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.24","rise":"0.21%","time":"00:20","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.25","rise":"0.26%","time":"00:25","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.31","rise":"0.45%","time":"00:30","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.31","rise":"0.45%","time":"00:35","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.36","rise":"0.60%","time":"00:40","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"0.73%","time":"00:45","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"0.73%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.37","rise":"0.65%","time":"00:55","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"0.74%","time":"01:00","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.44","rise":"0.89%","time":"01:05","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.44","rise":"0.89%","time":"01:10","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.41","rise":"0.79%","time":"01:15","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.41","rise":"0.79%","time":"01:20","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.41","rise":"0.79%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.40","rise":"0.75%","time":"01:30","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.50","rise":"1.10%","time":"01:35","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.48","rise":"1.03%","time":"01:40","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.43","rise":"0.86%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.52","rise":"1.17%","time":"01:50","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.55","rise":"1.27%","time":"01:55","volumn":"42.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.55","rise":"1.27%","time":"02:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.54","rise":"1.23%","time":"02:05","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"1.61%","time":"02:10","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.46","rise":"0.96%","time":"02:15","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.43","rise":"0.85%","time":"02:20","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.52","rise":"1.16%","time":"02:25","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.50","rise":"1.09%","time":"02:30","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.51","rise":"1.13%","time":"02:35","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.47","rise":"0.99%","time":"02:40","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.47","rise":"0.99%","time":"02:45","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.47","rise":"0.99%","time":"02:50","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"0.93%","time":"02:55","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.43","rise":"0.85%","time":"03:00","volumn":"74.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"0.93%","time":"03:05","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.48","rise":"1.03%","time":"03:10","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.47","rise":"0.99%","time":"03:15","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.41","rise":"0.81%","time":"03:20","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.46","rise":"0.97%","time":"03:25","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.53","rise":"1.20%","time":"03:30","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"1.51%","time":"03:35","volumn":"55.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.59","rise":"1.41%","time":"03:40","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.54","rise":"1.23%","time":"03:45","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.57","rise":"1.34%","time":"03:50","volumn":"58.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.55","rise":"1.29%","time":"03:55","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.55","rise":"1.27%","time":"04:00","volumn":"1312.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.05","rise":"2.96%","time":"21:35","volumn":"98.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"2.67%","time":"21:40","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"1.94%","time":"21:45","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"1.49%","time":"21:50","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"1.73%","time":"21:55","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"2.28%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"1.61%","time":"22:05","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"0.93%","time":"22:10","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"0.82%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.54","rise":"1.23%","time":"22:20","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"1.63%","time":"22:25","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"1.63%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"1.95%","time":"22:35","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.76","rise":"1.99%","time":"22:40","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.69","rise":"1.75%","time":"22:45","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"2.07%","time":"22:50","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"2.26%","time":"22:55","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"2.36%","time":"23:00","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.85","rise":"2.30%","time":"23:05","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"2.43%","time":"23:10","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"2.26%","time":"23:15","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"2.42%","time":"23:20","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"2.42%","time":"23:25","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"2.47%","time":"23:30","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"2.47%","time":"23:35","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"2.64%","time":"23:40","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"2.72%","time":"23:45","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"2.78%","time":"23:50","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.03","rise":"2.91%","time":"23:55","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"2.74%","time":"00:00","volumn":"26.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"2.91%","time":"00:05","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"3.00%","time":"00:10","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"2.98%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"2.98%","time":"00:20","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"3.15%","time":"00:25","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"3.12%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"3.22%","time":"00:35","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"3.12%","time":"00:40","volumn":"42.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"3.08%","time":"00:45","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"2.91%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"2.84%","time":"00:55","volumn":"37.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"2.81%","time":"01:00","volumn":"13.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"2.81%","time":"01:05","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"2.84%","time":"01:10","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"2.81%","time":"01:15","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"2.38%","time":"01:20","volumn":"39.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"2.45%","time":"01:25","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.33%","time":"01:30","volumn":"58.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"2.42%","time":"01:35","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"2.57%","time":"01:40","volumn":"89.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.91","rise":"2.50%","time":"01:45","volumn":"22.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.33%","time":"01:50","volumn":"9.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.35%","time":"01:55","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.35%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.35%","time":"02:05","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"2.12%","time":"02:10","volumn":"63.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"2.12%","time":"02:15","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"2.40%","time":"02:20","volumn":"68.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"2.55%","time":"02:25","volumn":"33.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"2.33%","time":"02:30","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"2.65%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"2.66%","time":"02:40","volumn":"102.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.96","rise":"2.67%","time":"02:45","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"2.79%","time":"02:50","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"2.81%","time":"02:55","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"2.84%","time":"03:00","volumn":"32.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"2.98%","time":"03:05","volumn":"44.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"2.98%","time":"03:10","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"3.19%","time":"03:15","volumn":"56.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"3.12%","time":"03:20","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"3.02%","time":"03:25","volumn":"58.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"3.26%","time":"03:30","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"3.29%","time":"03:35","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"3.07%","time":"03:40","volumn":"69.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"3.05%","time":"03:45","volumn":"47.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"3.17%","time":"03:50","volumn":"30.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"3.15%","time":"03:55","volumn":"96.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"3.02%","time":"04:00","volumn":"931.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.02","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.07","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.65","ratio":"1.00%"}],"marketCapitalization":"17.55\u4ebf","maxPrice":"30.15","minPrice":"29.41","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["30.06","29.52","28.99","28.46","27.92"]},"cyrate":{"o":["4.96%","3.09%","1.22%","-0.65%","-2.51%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"28.64","rise":"0","time":"12\/11","volumn":"1823.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"28.58","rise":"-0.21%","time":"12\/12","volumn":"2412.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"28.43","rise":"-0.73%","time":"12\/15","volumn":"3096.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.80%","time":"12\/16","volumn":"2356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"28.37","rise":"-0.94%","time":"12\/17","volumn":"1897.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.44","rise":"-0.70%","time":"12\/18","volumn":"2638.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"27.93","rise":"-2.48%","time":"12\/19","volumn":"1.05\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"27.97","rise":"-2.34%","time":"12\/22","volumn":"2447.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.08","rise":"-1.96%","time":"12\/23","volumn":"1947.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"-1.22%","time":"12\/24","volumn":"1154.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-0.59%","time":"12\/26","volumn":"1276.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"28.64","rise":"0.00%","time":"12\/29","volumn":"2106.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"0.80%","time":"12\/30","volumn":"2592.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"27.92","rise":"-2.51%","time":"12\/31","volumn":"2243.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"28.42","rise":"-0.77%","time":"01\/02","volumn":"2851.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.84","rise":"0.70%","time":"01\/05","volumn":"2734.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.37","rise":"2.55%","time":"01\/06","volumn":"2903.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"0.24%","time":"01\/07","volumn":"3004.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.55","rise":"3.18%","time":"01\/08","volumn":"3154.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.06","rise":"4.96%","time":"01\/09","volumn":"2827.00"}],"points":"20"},"open":"29.68","priceChangeRatio":"1.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Interface","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.14","29.96","29.78","29.60","29.42"]},"cyrate":{"o":["2.01%","1.40%","0.79%","0.17%","-0.44%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.86","rise":"1.05%","time":"21:31","volumn":"66.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.86","rise":"1.05%","time":"21:32","volumn":"66.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.05","rise":"1.68%","time":"21:33","volumn":"94.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.05","rise":"1.68%","time":"21:34","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.05","rise":"1.68%","time":"21:35","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.05","rise":"1.68%","time":"21:36","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.40%","time":"21:37","volumn":"101.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:38","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:39","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:40","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:41","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:42","volumn":"106.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:43","volumn":"107.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"21:44","volumn":"107.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"0.66%","time":"21:45","volumn":"119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.70","rise":"0.49%","time":"21:46","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"0.22%","time":"21:47","volumn":"131.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"0.22%","time":"21:48","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"0.22%","time":"21:49","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"0.22%","time":"21:50","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:51","volumn":"142.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:52","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:53","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:54","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:55","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:56","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.83","rise":"0.95%","time":"21:57","volumn":"149.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"1.00%","time":"21:58","volumn":"154.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"1.00%","time":"21:59","volumn":"154.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"1.00%","time":"22:00","volumn":"154.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"1.00%","time":"22:01","volumn":"156.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"22:02","volumn":"172.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"22:03","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.34%","time":"22:04","volumn":"176.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.34%","time":"22:05","volumn":"178.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.50","rise":"-0.18%","time":"22:06","volumn":"196.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.50","rise":"-0.18%","time":"22:07","volumn":"196.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.50","rise":"-0.18%","time":"22:08","volumn":"196.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-0.34%","time":"22:09","volumn":"204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-0.34%","time":"22:10","volumn":"204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-0.34%","time":"22:11","volumn":"204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-0.34%","time":"22:12","volumn":"206.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-0.34%","time":"22:13","volumn":"207.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:14","volumn":"212.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:15","volumn":"214.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:16","volumn":"214.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:17","volumn":"214.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:18","volumn":"215.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.42","rise":"-0.44%","time":"22:19","volumn":"216.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.54","rise":"-0.03%","time":"22:20","volumn":"224.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.49","rise":"-0.20%","time":"22:21","volumn":"227.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.56","rise":"0.03%","time":"22:22","volumn":"237.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.56","rise":"0.03%","time":"22:23","volumn":"239.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.56","rise":"0.03%","time":"22:24","volumn":"240.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:25","volumn":"243.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:26","volumn":"244.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:27","volumn":"244.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:28","volumn":"244.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:29","volumn":"244.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.65","rise":"0.35%","time":"22:30","volumn":"245.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"22:31","volumn":"253.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"22:32","volumn":"256.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:33","volumn":"258.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:34","volumn":"258.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:35","volumn":"259.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"22:36","volumn":"261.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:37","volumn":"264.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:38","volumn":"265.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:39","volumn":"265.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:40","volumn":"267.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"22:41","volumn":"268.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"22:42","volumn":"269.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:43","volumn":"270.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:44","volumn":"271.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"22:45","volumn":"280.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"22:46","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:47","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:48","volumn":"285.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"0.80%","time":"22:49","volumn":"288.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"0.80%","time":"22:50","volumn":"288.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"0.80%","time":"22:51","volumn":"289.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"0.80%","time":"22:52","volumn":"289.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.81","rise":"0.88%","time":"22:53","volumn":"303.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.82","rise":"0.91%","time":"22:54","volumn":"305.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"22:55","volumn":"311.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"22:56","volumn":"311.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"1.08%","time":"22:57","volumn":"314.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"22:58","volumn":"318.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"1.08%","time":"22:59","volumn":"324.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"1.08%","time":"23:00","volumn":"325.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.86","rise":"1.07%","time":"23:01","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.86","rise":"1.07%","time":"23:02","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.86","rise":"1.07%","time":"23:03","volumn":"331.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.85","rise":"1.02%","time":"23:04","volumn":"356.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.85","rise":"1.02%","time":"23:05","volumn":"356.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:06","volumn":"366.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:07","volumn":"366.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:08","volumn":"373.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.15%","time":"23:09","volumn":"374.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.15%","time":"23:10","volumn":"375.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"1.08%","time":"23:11","volumn":"391.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.87","rise":"1.08%","time":"23:12","volumn":"392.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"23:13","volumn":"412.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"23:14","volumn":"413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"23:15","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"23:16","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"0.98%","time":"23:17","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"1.34%","time":"23:18","volumn":"420.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"1.34%","time":"23:19","volumn":"423.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:20","volumn":"447.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:21","volumn":"450.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:22","volumn":"450.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:23","volumn":"451.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:24","volumn":"452.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:25","volumn":"452.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:26","volumn":"452.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:27","volumn":"454.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"1.13%","time":"23:28","volumn":"454.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:29","volumn":"457.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:30","volumn":"464.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.91","rise":"1.22%","time":"23:31","volumn":"477.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:32","volumn":"482.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:33","volumn":"482.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:34","volumn":"487.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:35","volumn":"488.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:36","volumn":"490.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:37","volumn":"495.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.90","rise":"1.18%","time":"23:38","volumn":"498.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"1.44%","time":"23:39","volumn":"505.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"1.35%","time":"23:40","volumn":"507.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.96","rise":"1.39%","time":"23:41","volumn":"514.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"1.35%","time":"23:42","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"1.35%","time":"23:43","volumn":"520.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"1.44%","time":"23:44","volumn":"537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"1.44%","time":"23:45","volumn":"537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:46","volumn":"539.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:47","volumn":"539.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.97","rise":"1.42%","time":"23:48","volumn":"550.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:49","volumn":"553.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:50","volumn":"553.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:51","volumn":"554.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"1.49%","time":"23:52","volumn":"554.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"1.46%","time":"23:53","volumn":"556.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.03","rise":"1.62%","time":"23:54","volumn":"560.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.03","rise":"1.62%","time":"23:55","volumn":"560.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.01","rise":"1.56%","time":"23:56","volumn":"563.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.03","rise":"1.62%","time":"23:57","volumn":"565.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.03","rise":"1.62%","time":"23:58","volumn":"566.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.98","rise":"1.46%","time":"23:59","volumn":"587.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"1.46%","time":"00:00","volumn":"587.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"1.46%","time":"00:01","volumn":"588.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"1.46%","time":"00:02","volumn":"588.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:03","volumn":"592.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:04","volumn":"594.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:05","volumn":"594.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:06","volumn":"595.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:07","volumn":"597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:08","volumn":"598.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:09","volumn":"599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.71%","time":"00:10","volumn":"601.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.71%","time":"00:11","volumn":"601.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"1.66%","time":"00:12","volumn":"607.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"1.66%","time":"00:13","volumn":"608.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"1.66%","time":"00:14","volumn":"608.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:15","volumn":"611.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:16","volumn":"611.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:17","volumn":"611.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:18","volumn":"613.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:19","volumn":"613.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"00:20","volumn":"622.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"00:21","volumn":"624.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"00:22","volumn":"625.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"00:23","volumn":"635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"00:24","volumn":"636.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"1.86%","time":"00:25","volumn":"638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"1.86%","time":"00:26","volumn":"638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"1.86%","time":"00:27","volumn":"638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"00:28","volumn":"640.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:29","volumn":"641.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:30","volumn":"641.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:31","volumn":"642.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:32","volumn":"642.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:33","volumn":"643.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"1.93%","time":"00:34","volumn":"647.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"1.93%","time":"00:35","volumn":"647.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"00:36","volumn":"652.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"00:37","volumn":"652.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"00:38","volumn":"653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:39","volumn":"690.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"00:40","volumn":"690.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"00:41","volumn":"699.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"00:42","volumn":"700.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"00:43","volumn":"701.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"1.79%","time":"00:44","volumn":"705.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"1.79%","time":"00:45","volumn":"707.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"1.79%","time":"00:46","volumn":"708.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"1.79%","time":"00:47","volumn":"708.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"1.66%","time":"00:48","volumn":"711.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"1.66%","time":"00:49","volumn":"711.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:50","volumn":"712.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:51","volumn":"713.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"1.62%","time":"00:52","volumn":"713.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:53","volumn":"749.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:54","volumn":"749.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:55","volumn":"749.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:56","volumn":"750.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:57","volumn":"750.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"00:58","volumn":"750.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"00:59","volumn":"761.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:00","volumn":"762.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:01","volumn":"763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:02","volumn":"765.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:03","volumn":"765.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:04","volumn":"766.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:05","volumn":"767.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:06","volumn":"768.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"01:07","volumn":"768.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.97","rise":"1.42%","time":"01:08","volumn":"771.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.97","rise":"1.42%","time":"01:09","volumn":"771.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"01:10","volumn":"775.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.54%","time":"01:11","volumn":"778.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.53%","time":"01:12","volumn":"779.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.53%","time":"01:13","volumn":"779.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.53%","time":"01:14","volumn":"780.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.53%","time":"01:15","volumn":"784.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"01:16","volumn":"787.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"01:17","volumn":"788.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"01:18","volumn":"789.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"01:19","volumn":"789.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.10%","time":"01:20","volumn":"823.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:21","volumn":"828.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:22","volumn":"829.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:23","volumn":"829.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:24","volumn":"830.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:25","volumn":"830.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.85","rise":"1.02%","time":"01:26","volumn":"833.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.85","rise":"1.02%","time":"01:27","volumn":"833.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.84","rise":"0.98%","time":"01:28","volumn":"859.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.90","rise":"1.18%","time":"01:29","volumn":"875.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:30","volumn":"889.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"01:31","volumn":"901.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.13%","time":"01:32","volumn":"903.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.13%","time":"01:33","volumn":"903.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.13%","time":"01:34","volumn":"904.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.13%","time":"01:35","volumn":"904.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.12%","time":"01:36","volumn":"912.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.96","rise":"1.39%","time":"01:37","volumn":"936.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.29%","time":"01:38","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.29%","time":"01:39","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.29%","time":"01:40","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.29%","time":"01:41","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:42","volumn":"1004.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.84","rise":"0.98%","time":"01:43","volumn":"1006.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.17%","time":"01:44","volumn":"1012.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.91","rise":"1.22%","time":"01:45","volumn":"1016.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:46","volumn":"1019.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:47","volumn":"1021.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:48","volumn":"1021.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:49","volumn":"1023.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"01:50","volumn":"1026.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.15%","time":"01:51","volumn":"1028.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.15%","time":"01:52","volumn":"1029.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.84","rise":"0.98%","time":"01:53","volumn":"1035.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"01:54","volumn":"1043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"01:55","volumn":"1043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"01:56","volumn":"1043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"01:57","volumn":"1045.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"01:58","volumn":"1046.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"01:59","volumn":"1047.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"02:00","volumn":"1048.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"02:01","volumn":"1051.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"02:02","volumn":"1052.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"02:03","volumn":"1052.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.83","rise":"0.95%","time":"02:04","volumn":"1052.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"02:05","volumn":"1054.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"02:06","volumn":"1055.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"02:07","volumn":"1055.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.07%","time":"02:08","volumn":"1065.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.82","rise":"0.91%","time":"02:09","volumn":"1115.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:10","volumn":"1117.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:11","volumn":"1124.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:12","volumn":"1125.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:13","volumn":"1126.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:14","volumn":"1127.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.85%","time":"02:15","volumn":"1129.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.80","rise":"0.83%","time":"02:16","volumn":"1151.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.15%","time":"02:17","volumn":"1184.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"1.15%","time":"02:18","volumn":"1184.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"02:19","volumn":"1189.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.12%","time":"02:20","volumn":"1197.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.12%","time":"02:21","volumn":"1198.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.12%","time":"02:22","volumn":"1205.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.88","rise":"1.12%","time":"02:23","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.92","rise":"1.25%","time":"02:24","volumn":"1209.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.27%","time":"02:25","volumn":"1230.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.27%","time":"02:26","volumn":"1232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.27%","time":"02:27","volumn":"1232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.93","rise":"1.27%","time":"02:28","volumn":"1238.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"02:29","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"02:30","volumn":"1253.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"02:31","volumn":"1254.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.86","rise":"1.05%","time":"02:32","volumn":"1254.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.91","rise":"1.22%","time":"02:33","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.91","rise":"1.22%","time":"02:34","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"1.36%","time":"02:35","volumn":"1277.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.99","rise":"1.49%","time":"02:36","volumn":"1307.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.99","rise":"1.49%","time":"02:37","volumn":"1309.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.99","rise":"1.49%","time":"02:38","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.92","rise":"1.25%","time":"02:39","volumn":"1366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"1.37%","time":"02:40","volumn":"1380.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"1.37%","time":"02:41","volumn":"1381.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.92","rise":"1.25%","time":"02:42","volumn":"1382.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.92","rise":"1.25%","time":"02:43","volumn":"1383.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.92","rise":"1.25%","time":"02:44","volumn":"1383.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.96","rise":"1.39%","time":"02:45","volumn":"1388.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:46","volumn":"1392.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:47","volumn":"1392.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:48","volumn":"1393.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.51%","time":"02:49","volumn":"1400.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.51%","time":"02:50","volumn":"1400.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"02:51","volumn":"1408.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"02:52","volumn":"1409.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:53","volumn":"1418.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:54","volumn":"1418.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"02:55","volumn":"1418.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"02:56","volumn":"1448.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"02:57","volumn":"1448.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"02:58","volumn":"1449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"02:59","volumn":"1450.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"1.56%","time":"03:00","volumn":"1451.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"1.52%","time":"03:01","volumn":"1476.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:02","volumn":"1492.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:03","volumn":"1493.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:04","volumn":"1495.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:05","volumn":"1495.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:06","volumn":"1495.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:07","volumn":"1501.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:08","volumn":"1501.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:09","volumn":"1502.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:10","volumn":"1503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:11","volumn":"1503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.71%","time":"03:12","volumn":"1508.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"1.79%","time":"03:13","volumn":"1513.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.74%","time":"03:14","volumn":"1521.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:15","volumn":"1560.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:16","volumn":"1560.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:17","volumn":"1560.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:18","volumn":"1561.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:19","volumn":"1564.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:20","volumn":"1578.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"03:21","volumn":"1603.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:22","volumn":"1622.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"2.01%","time":"03:23","volumn":"1633.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"03:24","volumn":"1636.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"03:25","volumn":"1637.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"03:26","volumn":"1640.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"03:27","volumn":"1641.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"03:28","volumn":"1641.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:29","volumn":"1648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:30","volumn":"1649.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:31","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:32","volumn":"1651.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:33","volumn":"1651.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:34","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"2.00%","time":"03:35","volumn":"1655.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"1.96%","time":"03:36","volumn":"1678.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"1.93%","time":"03:37","volumn":"1698.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.78%","time":"03:38","volumn":"1723.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.78%","time":"03:39","volumn":"1724.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.78%","time":"03:40","volumn":"1724.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:41","volumn":"1735.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:42","volumn":"1748.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.69%","time":"03:43","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"1.71%","time":"03:44","volumn":"1754.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"03:45","volumn":"1771.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:46","volumn":"1789.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:47","volumn":"1790.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:48","volumn":"1794.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.88%","time":"03:49","volumn":"1795.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.88%","time":"03:50","volumn":"1801.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:51","volumn":"1819.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"1.86%","time":"03:52","volumn":"1827.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.83%","time":"03:53","volumn":"1845.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"1.84%","time":"03:54","volumn":"1880.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"1.86%","time":"03:55","volumn":"1898.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"1.98%","time":"03:56","volumn":"1928.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"1.93%","time":"03:57","volumn":"1979.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"1.90%","time":"03:58","volumn":"2025.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"1.76%","time":"03:59","volumn":"2064.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"1.73%","time":"04:00","volumn":"2829.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Interface[TILE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TILE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TILE.html?from=360search","volume":"28.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["30.06","26.98","23.90","20.82","17.74"]},"cyrate":{"o":["23.00%","10.39%","-2.21%","-14.81%","-27.41%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"0","time":"01\/28","volumn":"2754.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"24.35","rise":"-0.37%","time":"01\/29","volumn":"2857.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"25.06","rise":"2.54%","time":"01\/30","volumn":"3936.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"24.70","rise":"1.06%","time":"01\/31","volumn":"3389.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"23.53","rise":"-3.72%","time":"02\/03","volumn":"3719.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"-2.99%","time":"02\/04","volumn":"3678.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"23.57","rise":"-3.56%","time":"02\/05","volumn":"6078.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"23.51","rise":"-3.81%","time":"02\/06","volumn":"5217.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-6.10%","time":"02\/07","volumn":"5334.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"22.70","rise":"-7.12%","time":"02\/10","volumn":"5715.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"22.69","rise":"-7.16%","time":"02\/11","volumn":"5558.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"22.14","rise":"-9.41%","time":"02\/12","volumn":"6878.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"22.82","rise":"-6.63%","time":"02\/13","volumn":"3411.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"23.10","rise":"-5.48%","time":"02\/14","volumn":"3826.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"22.80","rise":"-6.71%","time":"02\/18","volumn":"5569.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"22.62","rise":"-7.45%","time":"02\/19","volumn":"3878.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"22.21","rise":"-9.12%","time":"02\/20","volumn":"3743.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"21.42","rise":"-12.36%","time":"02\/21","volumn":"5093.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"21.25","rise":"-13.05%","time":"02\/24","volumn":"7737.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"18.81","rise":"-23.04%","time":"02\/25","volumn":"1.51\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"19.76","rise":"-19.15%","time":"02\/26","volumn":"7592.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"19.55","rise":"-20.01%","time":"02\/27","volumn":"8429.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"20.17","rise":"-17.47%","time":"02\/28","volumn":"7715.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"19.03","rise":"-22.14%","time":"03\/03","volumn":"9025.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"18.70","rise":"-23.49%","time":"03\/04","volumn":"8283.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"18.59","rise":"-23.94%","time":"03\/05","volumn":"4787.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"18.27","rise":"-25.25%","time":"03\/06","volumn":"4235.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"18.20","rise":"-25.53%","time":"03\/07","volumn":"5823.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"18.64","rise":"-23.73%","time":"03\/10","volumn":"9425.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"18.82","rise":"-23.00%","time":"03\/11","volumn":"8801.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"18.75","rise":"-23.28%","time":"03\/12","volumn":"9510.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"18.72","rise":"-23.40%","time":"03\/13","volumn":"7145.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-21.60%","time":"03\/14","volumn":"5635.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"19.38","rise":"-20.70%","time":"03\/17","volumn":"5165.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"19.20","rise":"-21.44%","time":"03\/18","volumn":"5509.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"19.84","rise":"-18.82%","time":"03\/19","volumn":"6365.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"19.70","rise":"-19.39%","time":"03\/20","volumn":"3564.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"19.68","rise":"-19.48%","time":"03\/21","volumn":"2.04\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"20.28","rise":"-17.02%","time":"03\/24","volumn":"4757.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"20.13","rise":"-17.64%","time":"03\/25","volumn":"5045.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"20.18","rise":"-17.43%","time":"03\/26","volumn":"3954.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"20.32","rise":"-16.86%","time":"03\/27","volumn":"4610.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"19.70","rise":"-19.39%","time":"03\/28","volumn":"5574.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.79","rise":"-19.03%","time":"03\/31","volumn":"9603.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"19.82","rise":"-18.90%","time":"04\/01","volumn":"4207.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"20.31","rise":"-16.90%","time":"04\/02","volumn":"3175.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"18.82","rise":"-23.00%","time":"04\/03","volumn":"3234.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"18.32","rise":"-25.04%","time":"04\/04","volumn":"7422.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"18.08","rise":"-26.02%","time":"04\/07","volumn":"6686.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"17.74","rise":"-27.41%","time":"04\/08","volumn":"6193.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.46","rise":"-20.38%","time":"04\/09","volumn":"5577.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"18.77","rise":"-23.20%","time":"04\/10","volumn":"3944.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"18.77","rise":"-23.20%","time":"04\/11","volumn":"3377.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.74","rise":"-23.32%","time":"04\/14","volumn":"3287.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"18.91","rise":"-22.63%","time":"04\/15","volumn":"4194.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.61","rise":"-23.85%","time":"04\/16","volumn":"8554.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"18.53","rise":"-24.18%","time":"04\/17","volumn":"8413.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"17.83","rise":"-27.05%","time":"04\/21","volumn":"4853.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.12","rise":"-25.86%","time":"04\/22","volumn":"3683.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"18.22","rise":"-25.45%","time":"04\/23","volumn":"4846.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"18.55","rise":"-24.10%","time":"04\/24","volumn":"4287.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"18.70","rise":"-23.49%","time":"04\/25","volumn":"2951.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"18.65","rise":"-23.69%","time":"04\/28","volumn":"3190.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"18.94","rise":"-22.50%","time":"04\/29","volumn":"2480.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"18.75","rise":"-23.28%","time":"04\/30","volumn":"6096.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"18.80","rise":"-23.08%","time":"05\/01","volumn":"4393.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"19.18","rise":"-21.52%","time":"05\/02","volumn":"5206.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"19.10","rise":"-21.85%","time":"05\/05","volumn":"3746.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.56","rise":"-19.97%","time":"05\/06","volumn":"3085.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"19.81","rise":"-18.94%","time":"05\/07","volumn":"3053.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.38","rise":"-16.61%","time":"05\/08","volumn":"2779.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.61","rise":"-15.67%","time":"05\/09","volumn":"2862.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"20.88","rise":"-14.57%","time":"05\/12","volumn":"3426.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"20.96","rise":"-14.24%","time":"05\/13","volumn":"4568.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"20.91","rise":"-14.44%","time":"05\/14","volumn":"3882.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"20.75","rise":"-15.10%","time":"05\/15","volumn":"3056.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"20.48","rise":"-16.20%","time":"05\/16","volumn":"3234.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"20.71","rise":"-15.26%","time":"05\/19","volumn":"4183.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"20.78","rise":"-14.98%","time":"05\/20","volumn":"4823.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.18","rise":"-17.43%","time":"05\/21","volumn":"3621.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"19.74","rise":"-19.23%","time":"05\/22","volumn":"2349.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"19.57","rise":"-19.93%","time":"05\/23","volumn":"4753.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"20.48","rise":"-16.20%","time":"05\/27","volumn":"3360.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.17","rise":"-17.47%","time":"05\/28","volumn":"3133.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"19.96","rise":"-18.33%","time":"05\/29","volumn":"4772.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"20.05","rise":"-17.96%","time":"05\/30","volumn":"4186.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"19.79","rise":"-19.03%","time":"06\/02","volumn":"4613.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"20.21","rise":"-17.31%","time":"06\/03","volumn":"2393.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"20.09","rise":"-17.80%","time":"06\/04","volumn":"2787.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"20.04","rise":"-18.00%","time":"06\/05","volumn":"2861.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"20.10","rise":"-17.76%","time":"06\/06","volumn":"2738.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"20.81","rise":"-14.85%","time":"06\/09","volumn":"4502.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"20.91","rise":"-14.44%","time":"06\/10","volumn":"2653.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.12","rise":"-13.58%","time":"06\/11","volumn":"4829.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"20.93","rise":"-14.36%","time":"06\/12","volumn":"3793.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"20.02","rise":"-18.09%","time":"06\/13","volumn":"3730.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"20.35","rise":"-16.73%","time":"06\/16","volumn":"2516.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"20.08","rise":"-17.84%","time":"06\/17","volumn":"3279.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"20.03","rise":"-18.04%","time":"06\/18","volumn":"3210.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"20.08","rise":"-17.84%","time":"06\/20","volumn":"6904.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"20.71","rise":"-15.26%","time":"06\/23","volumn":"3167.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"21.10","rise":"-13.67%","time":"06\/24","volumn":"1930.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"20.44","rise":"-16.37%","time":"06\/25","volumn":"3325.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"20.88","rise":"-14.57%","time":"06\/26","volumn":"2590.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"21.04","rise":"-13.91%","time":"06\/27","volumn":"4625.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"20.89","rise":"-14.53%","time":"06\/30","volumn":"2709.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.43","rise":"-12.32%","time":"07\/01","volumn":"2692.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"21.51","rise":"-11.99%","time":"07\/02","volumn":"2836.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.09","rise":"-9.62%","time":"07\/03","volumn":"1585.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"21.68","rise":"-11.29%","time":"07\/07","volumn":"2858.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.61","rise":"-11.58%","time":"07\/08","volumn":"3315.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"21.86","rise":"-10.56%","time":"07\/09","volumn":"2484.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.23","rise":"-9.04%","time":"07\/10","volumn":"3183.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"21.31","rise":"-12.81%","time":"07\/11","volumn":"3631.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"21.31","rise":"-12.81%","time":"07\/14","volumn":"4888.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"20.76","rise":"-15.06%","time":"07\/15","volumn":"2456.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"21.10","rise":"-13.67%","time":"07\/16","volumn":"7229.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"21.06","rise":"-13.83%","time":"07\/17","volumn":"3022.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"20.55","rise":"-15.92%","time":"07\/18","volumn":"3100.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"20.35","rise":"-16.73%","time":"07\/21","volumn":"2198.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"20.68","rise":"-15.38%","time":"07\/22","volumn":"2325.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"21.08","rise":"-13.75%","time":"07\/23","volumn":"1348.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"20.63","rise":"-15.59%","time":"07\/24","volumn":"2274.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"20.86","rise":"-14.65%","time":"07\/25","volumn":"2075.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"20.91","rise":"-14.44%","time":"07\/28","volumn":"1532.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"21.08","rise":"-13.75%","time":"07\/29","volumn":"2683.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"20.60","rise":"-15.71%","time":"07\/30","volumn":"2047.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"20.58","rise":"-15.79%","time":"07\/31","volumn":"3431.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"24.57","rise":"0.53%","time":"08\/01","volumn":"1.19\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"25.21","rise":"3.15%","time":"08\/04","volumn":"6322.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"25.42","rise":"4.01%","time":"08\/05","volumn":"4524.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"25.67","rise":"5.03%","time":"08\/06","volumn":"4005.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"24.84","rise":"1.64%","time":"08\/07","volumn":"2738.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"24.83","rise":"1.60%","time":"08\/08","volumn":"3678.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"24.87","rise":"1.76%","time":"08\/11","volumn":"4753.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"26.03","rise":"6.51%","time":"08\/12","volumn":"4050.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"27.19","rise":"11.25%","time":"08\/13","volumn":"2750.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"26.70","rise":"9.25%","time":"08\/14","volumn":"3126.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"26.58","rise":"8.76%","time":"08\/15","volumn":"2870.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"26.72","rise":"9.33%","time":"08\/18","volumn":"3361.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"26.94","rise":"10.23%","time":"08\/19","volumn":"3994.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"26.41","rise":"8.06%","time":"08\/20","volumn":"3712.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"26.12","rise":"6.87%","time":"08\/21","volumn":"3288.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"27.22","rise":"11.37%","time":"08\/22","volumn":"3012.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"26.64","rise":"9.00%","time":"08\/25","volumn":"3071.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"26.88","rise":"9.98%","time":"08\/26","volumn":"2723.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"27.07","rise":"10.76%","time":"08\/27","volumn":"2896.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"26.70","rise":"9.25%","time":"08\/28","volumn":"3510.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"26.70","rise":"9.25%","time":"08\/29","volumn":"2036.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"26.48","rise":"8.35%","time":"09\/02","volumn":"2789.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"26.67","rise":"9.12%","time":"09\/03","volumn":"2934.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"27.86","rise":"13.99%","time":"09\/04","volumn":"5140.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"28.16","rise":"15.22%","time":"09\/05","volumn":"2603.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"28.11","rise":"15.02%","time":"09\/08","volumn":"3416.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"10.56%","time":"09\/09","volumn":"3532.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"27.38","rise":"12.01%","time":"09\/10","volumn":"4266.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"28.62","rise":"17.10%","time":"09\/11","volumn":"5852.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"28.50","rise":"16.61%","time":"09\/12","volumn":"5005.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.33","rise":"20.01%","time":"09\/15","volumn":"5743.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"29.08","rise":"18.99%","time":"09\/16","volumn":"5507.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"29.16","rise":"19.31%","time":"09\/17","volumn":"4655.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"29.86","rise":"22.18%","time":"09\/18","volumn":"5026.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"29.54","rise":"20.87%","time":"09\/19","volumn":"1.95\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"29.71","rise":"21.56%","time":"09\/22","volumn":"3721.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"29.51","rise":"20.74%","time":"09\/23","volumn":"4307.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"28.64","rise":"17.18%","time":"09\/24","volumn":"5489.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"28.33","rise":"15.92%","time":"09\/25","volumn":"3185.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"28.37","rise":"16.08%","time":"09\/26","volumn":"2724.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"28.71","rise":"17.47%","time":"09\/29","volumn":"4557.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"18.33%","time":"09\/30","volumn":"5750.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"28.55","rise":"16.82%","time":"10\/01","volumn":"4697.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"28.03","rise":"14.69%","time":"10\/02","volumn":"5270.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"27.61","rise":"12.97%","time":"10\/03","volumn":"4489.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"27.21","rise":"11.33%","time":"10\/06","volumn":"4392.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"26.89","rise":"10.02%","time":"10\/07","volumn":"5703.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"26.97","rise":"10.35%","time":"10\/08","volumn":"5041.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"26.64","rise":"9.00%","time":"10\/09","volumn":"4265.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"26.20","rise":"7.20%","time":"10\/10","volumn":"4524.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"26.59","rise":"8.80%","time":"10\/13","volumn":"3689.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"26.58","rise":"8.76%","time":"10\/14","volumn":"6074.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"27.21","rise":"11.33%","time":"10\/15","volumn":"3580.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"27.19","rise":"11.25%","time":"10\/16","volumn":"3381.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"27.14","rise":"11.05%","time":"10\/17","volumn":"3155.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"27.73","rise":"13.46%","time":"10\/20","volumn":"2508.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"28.18","rise":"15.30%","time":"10\/21","volumn":"2891.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"27.78","rise":"13.67%","time":"10\/22","volumn":"3552.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"28.01","rise":"14.61%","time":"10\/23","volumn":"3461.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"28.10","rise":"14.98%","time":"10\/24","volumn":"2590.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"27.91","rise":"14.20%","time":"10\/27","volumn":"1952.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"27.49","rise":"12.48%","time":"10\/28","volumn":"2348.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"26.55","rise":"8.63%","time":"10\/29","volumn":"3991.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.65","rise":"9.04%","time":"10\/30","volumn":"4826.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"24.88","rise":"1.80%","time":"10\/31","volumn":"8956.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"25.85","rise":"5.77%","time":"11\/03","volumn":"6628.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"25.86","rise":"5.81%","time":"11\/04","volumn":"5824.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"26.10","rise":"6.79%","time":"11\/05","volumn":"8571.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"25.76","rise":"5.40%","time":"11\/06","volumn":"3863.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"25.74","rise":"5.32%","time":"11\/07","volumn":"3801.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"26.13","rise":"6.91%","time":"11\/10","volumn":"4439.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"26.31","rise":"7.65%","time":"11\/11","volumn":"3113.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"26.66","rise":"9.08%","time":"11\/12","volumn":"4703.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.99","rise":"6.34%","time":"11\/13","volumn":"4566.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"25.92","rise":"6.06%","time":"11\/14","volumn":"3919.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"25.42","rise":"4.01%","time":"11\/17","volumn":"2639.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.38","rise":"3.85%","time":"11\/18","volumn":"3425.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.67","rise":"5.03%","time":"11\/19","volumn":"4327.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"25.54","rise":"4.50%","time":"11\/20","volumn":"3211.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"26.78","rise":"9.57%","time":"11\/21","volumn":"3942.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"26.94","rise":"10.23%","time":"11\/24","volumn":"2824.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"27.83","rise":"13.87%","time":"11\/25","volumn":"2091.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"27.82","rise":"13.83%","time":"11\/26","volumn":"5981.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"27.91","rise":"14.20%","time":"11\/28","volumn":"935.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"27.95","rise":"14.36%","time":"12\/01","volumn":"2736.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"27.79","rise":"13.71%","time":"12\/02","volumn":"1291.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"27.96","rise":"14.40%","time":"12\/03","volumn":"3442.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"27.80","rise":"13.75%","time":"12\/04","volumn":"2333.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"27.32","rise":"11.78%","time":"12\/05","volumn":"2320.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.24","rise":"11.46%","time":"12\/08","volumn":"3530.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"27.19","rise":"11.25%","time":"12\/09","volumn":"2781.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"27.86","rise":"13.99%","time":"12\/10","volumn":"2331.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"28.64","rise":"17.18%","time":"12\/11","volumn":"1823.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"28.58","rise":"16.94%","time":"12\/12","volumn":"2412.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"28.43","rise":"16.33%","time":"12\/15","volumn":"3096.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.41","rise":"16.24%","time":"12\/16","volumn":"2356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"28.37","rise":"16.08%","time":"12\/17","volumn":"1897.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.44","rise":"16.37%","time":"12\/18","volumn":"2638.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"27.93","rise":"14.28%","time":"12\/19","volumn":"1.05\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"27.97","rise":"14.44%","time":"12\/22","volumn":"2447.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.08","rise":"14.89%","time":"12\/23","volumn":"1947.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"15.75%","time":"12\/24","volumn":"1154.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"28.47","rise":"16.49%","time":"12\/26","volumn":"1276.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"28.64","rise":"17.18%","time":"12\/29","volumn":"2106.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"18.13%","time":"12\/30","volumn":"2592.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"27.92","rise":"14.24%","time":"12\/31","volumn":"2243.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"28.42","rise":"16.28%","time":"01\/02","volumn":"2851.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.84","rise":"18.00%","time":"01\/05","volumn":"2734.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.37","rise":"20.17%","time":"01\/06","volumn":"2903.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"17.47%","time":"01\/07","volumn":"3004.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.55","rise":"20.91%","time":"01\/08","volumn":"3154.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.06","rise":"23.00%","time":"01\/09","volumn":"2827.00"}],"points":"240"}}