th是什么元素
th是钍，是一种放射性金属元素。描述：带钢灰色光泽，质地柔软，化学性质较活泼。钍广泛分布在地壳中，是一种前景十分可观的能源材料。分布：钍以化合物的形式存在...
th(数学符号)
th是什么意思?
{"amount":"482.30\u4e07","changeAmount":"-0.39","close":"9.70","currentPrice":"9.31","currenttime":"2026-03-14 04:10:05","e":{"@attributes":{"datetime":"2026-03-14 04:10:05","e1":"9.31","e2":"-0.39","e3":"(-4.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["9.88","9.37","8.84","8.32","7.80"]},"cyrate":{"o":["26.57%","19.91%","13.25%","6.59%","-0.06%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.06%","time":"02:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","time":"02:45","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","time":"02:50","volumn":"66.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-0.06%","time":"03:00","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","time":"03:05","volumn":"30.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"0.19%","time":"03:10","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"0.32%","time":"03:15","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.45%","time":"03:20","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"1.02%","time":"03:25","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"1.54%","time":"03:30","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.66%","time":"03:35","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"1.54%","time":"03:40","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"1.41%","time":"03:45","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"1.41%","time":"03:50","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"1.41%","time":"03:55","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"1.15%","time":"04:00","volumn":"648.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"2.30%","time":"21:35","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"0.77%","time":"21:40","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","time":"21:45","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","time":"21:50","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","time":"21:55","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"0.26%","time":"22:05","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"0.00%","time":"22:10","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","time":"22:15","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","time":"22:20","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"0.64%","time":"22:25","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"0.64%","time":"22:30","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"0.64%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"0.64%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"1.02%","time":"22:45","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.88","rise":"0.90%","time":"22:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"1.15%","time":"22:55","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"1.28%","time":"23:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"1.28%","time":"23:05","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"1.28%","time":"23:10","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"1.22%","time":"23:15","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.66%","time":"23:20","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.79%","time":"23:25","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"2.11%","time":"23:30","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"2.11%","time":"23:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.93%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"2.05%","time":"23:45","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"2.19%","time":"23:50","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"2.30%","time":"23:55","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"2.31%","time":"00:00","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"2.31%","time":"00:05","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.00","rise":"2.43%","time":"00:10","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.00","rise":"2.43%","time":"00:15","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.00","rise":"2.43%","time":"00:20","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"2.30%","time":"00:25","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.98","rise":"2.18%","time":"00:30","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.03","rise":"2.82%","time":"00:35","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.03","rise":"2.82%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.01","rise":"2.56%","time":"00:45","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.01","rise":"2.56%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.94%","time":"00:55","volumn":"258.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.06","rise":"3.20%","time":"01:00","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.08","rise":"3.46%","time":"01:05","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.10","rise":"3.65%","time":"01:10","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"01:15","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.08","rise":"3.46%","time":"01:20","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.21","rise":"5.12%","time":"01:25","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.20","rise":"4.99%","time":"01:30","volumn":"159.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.18","rise":"4.67%","time":"01:35","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.17","rise":"4.61%","time":"01:40","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.17","rise":"4.61%","time":"01:45","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.17","rise":"4.61%","time":"01:50","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.15","rise":"4.35%","time":"01:55","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.15","rise":"4.35%","time":"02:00","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.12","rise":"3.97%","time":"02:05","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.21","rise":"5.12%","time":"02:10","volumn":"710.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.12","rise":"4.03%","time":"02:15","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.10","rise":"3.71%","time":"02:20","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.39%","time":"02:25","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.10","rise":"3.65%","time":"02:30","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.11","rise":"3.78%","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.10","rise":"3.65%","time":"02:40","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"02:45","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.27%","time":"02:50","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"02:55","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"03:00","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"03:05","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.33%","time":"03:10","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.06","rise":"3.20%","time":"03:15","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.09","rise":"3.59%","time":"03:20","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.06","rise":"3.20%","time":"03:25","volumn":"48.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.04","rise":"3.01%","time":"03:30","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.39%","time":"03:35","volumn":"104.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.08","rise":"3.48%","time":"03:40","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.08","rise":"3.46%","time":"03:45","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"2.30%","time":"03:50","volumn":"198.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.93","rise":"1.54%","time":"03:55","volumn":"988.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.98","rise":"2.18%","time":"04:00","volumn":"575.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.95","rise":"14.60%","time":"21:35","volumn":"672.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.68","rise":"11.14%","time":"21:40","volumn":"189.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.50","rise":"8.83%","time":"21:45","volumn":"291.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.83","rise":"13.06%","time":"21:50","volumn":"384.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.80","rise":"12.68%","time":"21:55","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.78","rise":"12.46%","time":"22:00","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.58","rise":"9.86%","time":"22:05","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.65","rise":"10.76%","time":"22:10","volumn":"89.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.73","rise":"11.78%","time":"22:15","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.78","rise":"12.42%","time":"22:20","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.91","rise":"14.08%","time":"22:25","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.01","rise":"15.36%","time":"22:30","volumn":"1023.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.09","rise":"16.39%","time":"22:35","volumn":"299.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.16","rise":"17.29%","time":"22:40","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.13","rise":"16.90%","time":"22:45","volumn":"258.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.19","rise":"17.67%","time":"22:50","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"17.09%","time":"22:55","volumn":"241.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.06","rise":"15.96%","time":"23:00","volumn":"305.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.95","rise":"14.60%","time":"23:05","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"14.79%","time":"23:10","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.93","rise":"14.34%","time":"23:15","volumn":"112.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"14.72%","time":"23:20","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"14.72%","time":"23:25","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"14.92%","time":"23:30","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.98","rise":"14.98%","time":"23:35","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"14.85%","time":"23:40","volumn":"104.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.95","rise":"14.60%","time":"23:45","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.94","rise":"14.47%","time":"23:50","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.91","rise":"14.08%","time":"23:55","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.88","rise":"13.70%","time":"00:00","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.87","rise":"13.57%","time":"00:05","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"12.80%","time":"00:10","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.89","rise":"13.89%","time":"00:15","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.91","rise":"14.08%","time":"00:20","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"13.96%","time":"00:25","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.89","rise":"13.89%","time":"00:30","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"14.79%","time":"00:35","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"14.47%","time":"00:40","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"14.34%","time":"00:45","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"14.34%","time":"00:50","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"13.96%","time":"00:55","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"14.02%","time":"01:00","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"14.28%","time":"01:05","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.87","rise":"13.51%","time":"01:10","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"12.29%","time":"01:15","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"12.66%","time":"01:20","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"12.16%","time":"01:25","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"12.42%","time":"01:30","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"12.29%","time":"01:35","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"11.84%","time":"01:40","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"11.78%","time":"01:45","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"11.78%","time":"01:50","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.55%","time":"01:55","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"12.36%","time":"02:00","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.48%","time":"02:05","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.55%","time":"02:10","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"12.42%","time":"02:15","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.52%","time":"02:20","volumn":"24.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"12.80%","time":"02:25","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.86","rise":"13.44%","time":"02:30","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.84","rise":"13.12%","time":"02:35","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.84","rise":"13.12%","time":"02:40","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.82","rise":"12.93%","time":"02:45","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"12.68%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.55%","time":"02:55","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"12.42%","time":"03:00","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.55%","time":"03:05","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.82","rise":"12.98%","time":"03:10","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"12.55%","time":"03:15","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.87","rise":"13.57%","time":"03:20","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.86","rise":"13.44%","time":"03:25","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.87","rise":"13.51%","time":"03:30","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.83","rise":"13.06%","time":"03:35","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"13.96%","time":"03:40","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"14.34%","time":"03:45","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"14.85%","time":"03:50","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.00","rise":"15.24%","time":"03:55","volumn":"224.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.08","rise":"16.26%","time":"04:00","volumn":"1706.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.27","rise":"18.69%","time":"21:35","volumn":"1583.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.34","rise":"19.59%","time":"21:40","volumn":"602.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.27","rise":"18.69%","time":"21:45","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.39","rise":"20.23%","time":"21:50","volumn":"365.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"21:55","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"22:00","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.41","rise":"20.49%","time":"22:05","volumn":"258.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"22:10","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"22:15","volumn":"345.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"22:20","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.57","rise":"22.54%","time":"22:25","volumn":"348.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.42","rise":"20.61%","time":"22:30","volumn":"185.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"21.00%","time":"22:35","volumn":"110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.46","rise":"21.06%","time":"22:40","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.46","rise":"21.19%","time":"22:45","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.44","rise":"20.87%","time":"22:50","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.35","rise":"19.65%","time":"22:55","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.36","rise":"19.85%","time":"23:00","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.45","rise":"20.93%","time":"23:05","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.53","rise":"22.02%","time":"23:10","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.54","rise":"22.10%","time":"23:15","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.54","rise":"22.22%","time":"23:20","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.55","rise":"22.34%","time":"23:25","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.47","rise":"21.25%","time":"23:30","volumn":"120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.47","rise":"21.25%","time":"23:35","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.55","rise":"22.34%","time":"23:40","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.55","rise":"22.28%","time":"23:45","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.54","rise":"22.09%","time":"23:50","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.55","rise":"22.34%","time":"23:55","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.55","rise":"22.28%","time":"00:00","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.57","rise":"22.54%","time":"00:05","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.55","rise":"22.28%","time":"00:10","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.55","rise":"22.34%","time":"00:15","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.62","rise":"23.11%","time":"00:20","volumn":"108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.63","rise":"23.30%","time":"00:25","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.54","rise":"22.22%","time":"00:30","volumn":"448.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.62","rise":"23.18%","time":"00:35","volumn":"61.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.64","rise":"23.43%","time":"00:40","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.55","rise":"22.34%","time":"00:45","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.54","rise":"22.15%","time":"00:50","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.54","rise":"22.15%","time":"00:55","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.54","rise":"22.15%","time":"01:00","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.63","rise":"23.30%","time":"01:05","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.62","rise":"23.18%","time":"01:10","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.55","rise":"22.28%","time":"01:15","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.56","rise":"22.47%","time":"01:20","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.58","rise":"22.66%","time":"01:25","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.60","rise":"22.92%","time":"01:30","volumn":"153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.60","rise":"22.92%","time":"01:35","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"23.94%","time":"01:40","volumn":"408.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"24.20%","time":"01:45","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"23.82%","time":"01:50","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"23.62%","time":"01:55","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.63","rise":"23.37%","time":"02:00","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"23.69%","time":"02:05","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"26.12%","time":"02:10","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"25.99%","time":"02:15","volumn":"174.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"25.74%","time":"02:20","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"26.02%","time":"02:25","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"26.57%","time":"02:30","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"26.38%","time":"02:35","volumn":"148.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"25.99%","time":"02:40","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"25.86%","time":"02:45","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"25.86%","time":"02:50","volumn":"137.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"25.48%","time":"02:55","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"25.22%","time":"03:00","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"25.48%","time":"03:05","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"26.12%","time":"03:10","volumn":"538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"26.38%","time":"03:15","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"26.38%","time":"03:20","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"25.86%","time":"03:25","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"25.42%","time":"03:30","volumn":"64.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"24.90%","time":"03:35","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"25.10%","time":"03:40","volumn":"186.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"24.84%","time":"03:45","volumn":"139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"23.69%","time":"03:50","volumn":"250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"25.22%","time":"03:55","volumn":"244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"24.20%","time":"04:00","volumn":"2160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"23.69%","time":"21:35","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"23.69%","time":"21:40","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.56","rise":"22.46%","time":"21:45","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"21.64%","time":"21:50","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"21.13%","time":"21:55","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"20.38%","time":"22:00","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"21.13%","time":"22:05","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.49","rise":"21.51%","time":"22:10","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"21.25%","time":"22:15","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"20.83%","time":"22:20","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"20.87%","time":"22:25","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"21.00%","time":"22:30","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"21.25%","time":"22:35","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"20.87%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"20.36%","time":"22:45","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"20.42%","time":"22:50","volumn":"51.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"20.87%","time":"22:55","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"18.89%","time":"23:00","volumn":"469.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"18.44%","time":"23:05","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"18.44%","time":"23:10","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.34","rise":"19.58%","time":"23:15","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"19.33%","time":"23:20","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"19.33%","time":"23:25","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"19.40%","time":"23:30","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"19.33%","time":"23:35","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.33","rise":"19.46%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"19.08%","time":"23:45","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"19.14%","time":"23:50","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"18.57%","time":"23:55","volumn":"28.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"18.44%","time":"00:00","volumn":"36.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"18.57%","time":"00:05","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"19.14%","time":"00:10","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"19.21%","time":"00:15","volumn":"49.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"00:20","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"00:25","volumn":"70.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"19.72%","time":"00:30","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"19.72%","time":"00:35","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"19.97%","time":"00:40","volumn":"54.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.38","rise":"20.10%","time":"00:45","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"19.85%","time":"00:50","volumn":"10.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"00:55","volumn":"90.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"17.93%","time":"01:00","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"18.44%","time":"01:05","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.22","rise":"18.05%","time":"01:10","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"18.44%","time":"01:15","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"18.57%","time":"01:20","volumn":"72.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"18.57%","time":"01:25","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"01:30","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"19.46%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"19.46%","time":"01:40","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"19.21%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"18.89%","time":"01:50","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"18.89%","time":"01:55","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"18.82%","time":"02:00","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"18.63%","time":"02:05","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"18.69%","time":"02:10","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"18.82%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"18.69%","time":"02:20","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"02:25","volumn":"109.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"19.46%","time":"02:30","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"19.85%","time":"02:35","volumn":"36.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.42","rise":"20.61%","time":"02:40","volumn":"102.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"20.74%","time":"02:45","volumn":"16.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"21.25%","time":"02:50","volumn":"64.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"21.13%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"21.13%","time":"03:00","volumn":"16.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"21.25%","time":"03:05","volumn":"51.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"21.25%","time":"03:10","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.44","rise":"20.87%","time":"03:15","volumn":"54.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"19.97%","time":"03:20","volumn":"120.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"19.46%","time":"03:25","volumn":"60.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"19.33%","time":"03:30","volumn":"81.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"18.63%","time":"03:35","volumn":"101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"18.57%","time":"03:40","volumn":"78.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"18.89%","time":"03:45","volumn":"81.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"19.08%","time":"03:50","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.23","rise":"18.18%","time":"03:55","volumn":"288.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"19.21%","time":"04:00","volumn":"1298.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"9.32\u4ebf","maxPrice":"9.73","minPrice":"9.21","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["9.70","8.91","8.12","7.33","6.54"]},"cyrate":{"o":["35.66%","24.62%","13.57%","2.52%","-8.53%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.15","rise":"0","time":"02\/13","volumn":"4783.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.56%","time":"02\/17","volumn":"1885.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"7.00","rise":"-2.10%","time":"02\/18","volumn":"2749.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.99","rise":"-2.24%","time":"02\/19","volumn":"1650.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.63","rise":"-7.27%","time":"02\/20","volumn":"6045.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.54","rise":"-8.53%","time":"02\/23","volumn":"3015.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.67","rise":"-6.71%","time":"02\/24","volumn":"6600.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.08","rise":"-0.98%","time":"02\/25","volumn":"5153.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.65","rise":"6.99%","time":"02\/26","volumn":"6799.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.79","rise":"8.95%","time":"02\/27","volumn":"4710.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.73","rise":"8.11%","time":"03\/02","volumn":"3326.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.62","rise":"6.57%","time":"03\/03","volumn":"3047.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.05","rise":"12.59%","time":"03\/04","volumn":"4422.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.91","rise":"10.63%","time":"03\/05","volumn":"4167.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.83","rise":"9.51%","time":"03\/06","volumn":"2726.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"10.49%","time":"03\/09","volumn":"3169.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"11.61%","time":"03\/10","volumn":"5293.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.08","rise":"26.99%","time":"03\/11","volumn":"9649.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"35.66%","time":"03\/12","volumn":"1.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"30.21%","time":"03\/13","volumn":"5170.00"}],"points":"20"},"open":"9.73","priceChangeRatio":"-4.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Target Hospitality","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.70","9.58","9.45","9.33","9.21"]},"cyrate":{"o":["0.00%","-1.28%","-2.55%","-3.83%","-5.10%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","time":"21:31","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:32","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:33","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:34","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:35","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:36","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:37","volumn":"84.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:38","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:39","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:40","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","time":"21:41","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","time":"21:42","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","time":"21:43","volumn":"105.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.56","rise":"-1.40%","time":"21:44","volumn":"106.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.56","rise":"-1.40%","time":"21:45","volumn":"107.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.56","rise":"-1.40%","time":"21:46","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"21:47","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.53","rise":"-1.75%","time":"21:48","volumn":"132.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.53","rise":"-1.75%","time":"21:49","volumn":"132.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"21:50","volumn":"137.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"21:51","volumn":"139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"21:52","volumn":"139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"21:53","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"21:54","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"21:55","volumn":"157.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"21:56","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"21:57","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"21:58","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.08%","time":"21:59","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.08%","time":"22:00","volumn":"187.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"22:01","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"22:02","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:03","volumn":"250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:04","volumn":"251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:05","volumn":"252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:06","volumn":"252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:07","volumn":"252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"22:08","volumn":"253.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"22:09","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"22:10","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"22:11","volumn":"284.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.51","rise":"-1.96%","time":"22:12","volumn":"297.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:13","volumn":"299.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:14","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:15","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:16","volumn":"301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"22:17","volumn":"306.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.41","rise":"-2.99%","time":"22:18","volumn":"307.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.71%","time":"22:19","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.71%","time":"22:20","volumn":"315.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.71%","time":"22:21","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:22","volumn":"345.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:23","volumn":"347.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:24","volumn":"347.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:25","volumn":"348.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"22:26","volumn":"361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"22:27","volumn":"372.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:28","volumn":"382.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"22:29","volumn":"393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"22:30","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"22:31","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.45","rise":"-2.53%","time":"22:32","volumn":"401.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:33","volumn":"418.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:34","volumn":"421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:35","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:36","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:37","volumn":"424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:38","volumn":"425.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"22:39","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:40","volumn":"434.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:41","volumn":"438.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:42","volumn":"440.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:43","volumn":"441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.09%","time":"22:44","volumn":"456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.09%","time":"22:45","volumn":"457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.41","rise":"-2.99%","time":"22:46","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:47","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:48","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:49","volumn":"506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:50","volumn":"508.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:51","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-3.04%","time":"22:52","volumn":"511.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.42","rise":"-2.89%","time":"22:53","volumn":"520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:54","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"22:55","volumn":"541.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.84%","time":"22:56","volumn":"543.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.84%","time":"22:57","volumn":"544.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.43","rise":"-2.84%","time":"22:58","volumn":"545.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.28%","time":"22:59","volumn":"1008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.28%","time":"23:00","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.28%","time":"23:01","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.28%","time":"23:02","volumn":"1011.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.28%","time":"23:03","volumn":"1011.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.23%","time":"23:04","volumn":"1017.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-4.64%","time":"23:05","volumn":"1284.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.59%","time":"23:06","volumn":"1292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.59%","time":"23:07","volumn":"1294.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.59%","time":"23:08","volumn":"1300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-4.64%","time":"23:09","volumn":"1329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-4.64%","time":"23:10","volumn":"1330.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.28","rise":"-4.33%","time":"23:11","volumn":"1336.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"-4.02%","time":"23:12","volumn":"1340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.33","rise":"-3.81%","time":"23:13","volumn":"1349.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.33","rise":"-3.81%","time":"23:14","volumn":"1354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.34","rise":"-3.72%","time":"23:15","volumn":"1366.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:16","volumn":"1390.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:17","volumn":"1391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:18","volumn":"1393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:19","volumn":"1394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:20","volumn":"1396.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.35","rise":"-3.66%","time":"23:21","volumn":"1398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:22","volumn":"1399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:23","volumn":"1399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:24","volumn":"1412.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:25","volumn":"1414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:26","volumn":"1416.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:27","volumn":"1417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:28","volumn":"1418.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.87%","time":"23:29","volumn":"1421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.87%","time":"23:30","volumn":"1421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"-4.02%","time":"23:31","volumn":"1432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:32","volumn":"1440.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:33","volumn":"1441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:34","volumn":"1441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:35","volumn":"1443.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:36","volumn":"1446.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"-4.02%","time":"23:37","volumn":"1454.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"-4.02%","time":"23:38","volumn":"1458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"-4.02%","time":"23:39","volumn":"1465.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.33","rise":"-3.81%","time":"23:40","volumn":"1470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:41","volumn":"1487.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:42","volumn":"1493.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:43","volumn":"1496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:44","volumn":"1498.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:45","volumn":"1501.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:46","volumn":"1502.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:47","volumn":"1503.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.12%","time":"23:48","volumn":"1511.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-3.92%","time":"23:49","volumn":"1513.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.07%","time":"23:50","volumn":"1526.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.30","rise":"-4.07%","time":"23:51","volumn":"1529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.29","rise":"-4.23%","time":"23:52","volumn":"1541.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.53%","time":"23:53","volumn":"1553.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.53%","time":"23:54","volumn":"1554.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.53%","time":"23:55","volumn":"1554.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-4.79%","time":"23:56","volumn":"1567.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.54%","time":"23:57","volumn":"1578.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.54%","time":"23:58","volumn":"1578.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-4.64%","time":"23:59","volumn":"1590.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"00:00","volumn":"1591.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.00%","time":"00:01","volumn":"1593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.00%","time":"00:02","volumn":"1596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.00%","time":"00:03","volumn":"1597.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.10%","time":"00:04","volumn":"1599.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"00:05","volumn":"1611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"00:06","volumn":"1615.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"00:07","volumn":"1615.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"00:08","volumn":"1632.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"00:09","volumn":"1637.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"00:10","volumn":"1638.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:11","volumn":"1641.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:12","volumn":"1679.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:13","volumn":"1680.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"00:14","volumn":"1685.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"00:15","volumn":"1688.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"00:16","volumn":"1688.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"00:17","volumn":"1715.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"00:18","volumn":"1716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"00:19","volumn":"1718.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:20","volumn":"1732.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:21","volumn":"1734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.87%","time":"00:22","volumn":"1737.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:23","volumn":"1789.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:24","volumn":"1789.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:25","volumn":"1803.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:26","volumn":"1804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:27","volumn":"1808.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:28","volumn":"1819.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:29","volumn":"1821.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:30","volumn":"1841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:31","volumn":"1841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.66%","time":"00:32","volumn":"1844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.66%","time":"00:33","volumn":"1844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:34","volumn":"1855.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:35","volumn":"1864.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:36","volumn":"1866.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"00:37","volumn":"1867.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"00:38","volumn":"1873.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"00:39","volumn":"1917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"00:40","volumn":"1918.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"00:41","volumn":"1919.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"00:42","volumn":"1921.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.38","rise":"-3.30%","time":"00:43","volumn":"1925.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.38","rise":"-3.25%","time":"00:44","volumn":"1929.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.38","rise":"-3.30%","time":"00:45","volumn":"1939.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:46","volumn":"1945.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:47","volumn":"1946.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:48","volumn":"1948.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:49","volumn":"1950.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:50","volumn":"1950.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:51","volumn":"1957.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"00:52","volumn":"1959.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"00:53","volumn":"1978.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"00:54","volumn":"2024.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:55","volumn":"2040.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:56","volumn":"2041.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:57","volumn":"2042.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"00:58","volumn":"2043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"00:59","volumn":"2052.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.05%","time":"01:00","volumn":"2056.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.05%","time":"01:01","volumn":"2057.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:02","volumn":"2059.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:03","volumn":"2063.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:04","volumn":"2065.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:05","volumn":"2066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.05%","time":"01:06","volumn":"2068.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.10%","time":"01:07","volumn":"2071.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.10%","time":"01:08","volumn":"2074.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.21","rise":"-5.10%","time":"01:09","volumn":"2075.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.22","rise":"-4.95%","time":"01:10","volumn":"2084.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.22","rise":"-4.95%","time":"01:11","volumn":"2086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.22","rise":"-4.95%","time":"01:12","volumn":"2086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:13","volumn":"2114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:14","volumn":"2117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:15","volumn":"2119.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.25","rise":"-4.64%","time":"01:16","volumn":"2121.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.23","rise":"-4.85%","time":"01:17","volumn":"2130.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.22","rise":"-4.95%","time":"01:18","volumn":"2137.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.23","rise":"-4.79%","time":"01:19","volumn":"2187.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:20","volumn":"2192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:21","volumn":"2192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:22","volumn":"2196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:23","volumn":"2197.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:24","volumn":"2197.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"01:25","volumn":"2210.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"01:26","volumn":"2217.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"01:27","volumn":"2217.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"01:28","volumn":"2218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"01:29","volumn":"2229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"01:30","volumn":"2229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"01:31","volumn":"2230.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"01:32","volumn":"2231.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:33","volumn":"2234.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:34","volumn":"2236.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:35","volumn":"2238.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:36","volumn":"2239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:37","volumn":"2242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:38","volumn":"2243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:39","volumn":"2244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:40","volumn":"2247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:41","volumn":"2249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:42","volumn":"2250.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"01:43","volumn":"2255.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"01:44","volumn":"2256.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"01:45","volumn":"2258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:46","volumn":"2261.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:47","volumn":"2262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"01:48","volumn":"2263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"01:49","volumn":"2271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:50","volumn":"2296.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:51","volumn":"2304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:52","volumn":"2305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:53","volumn":"2305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:54","volumn":"2306.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"01:55","volumn":"2308.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"01:56","volumn":"2317.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"01:57","volumn":"2320.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"01:58","volumn":"2320.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"01:59","volumn":"2323.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:00","volumn":"2325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:01","volumn":"2326.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:02","volumn":"2327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:03","volumn":"2334.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"02:04","volumn":"2337.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"02:05","volumn":"2337.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"02:06","volumn":"2337.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:07","volumn":"2346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:08","volumn":"2347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:09","volumn":"2348.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:10","volumn":"2351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:11","volumn":"2365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:12","volumn":"2369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:13","volumn":"2370.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:14","volumn":"2373.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:15","volumn":"2374.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:16","volumn":"2378.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:17","volumn":"2384.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"02:18","volumn":"2386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:19","volumn":"2417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"02:20","volumn":"2418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.38%","time":"02:21","volumn":"2458.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"02:22","volumn":"2497.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"02:23","volumn":"2503.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"02:24","volumn":"2509.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"02:25","volumn":"2527.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"02:26","volumn":"2531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"02:27","volumn":"2534.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"02:28","volumn":"2538.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"02:29","volumn":"2539.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"02:30","volumn":"2548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.71%","time":"02:31","volumn":"2558.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.34","rise":"-3.72%","time":"02:32","volumn":"2568.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"02:33","volumn":"2571.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"02:34","volumn":"2572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.36","rise":"-3.51%","time":"02:35","volumn":"2585.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.35","rise":"-3.61%","time":"02:36","volumn":"2600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.38","rise":"-3.30%","time":"02:37","volumn":"2625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.39","rise":"-3.20%","time":"02:38","volumn":"2654.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.39","rise":"-3.20%","time":"02:39","volumn":"2655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.42","rise":"-2.89%","time":"02:40","volumn":"2687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.80%","time":"02:41","volumn":"2692.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"02:42","volumn":"2697.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"02:43","volumn":"2697.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"02:44","volumn":"2699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"02:45","volumn":"2704.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"02:46","volumn":"2740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.44","rise":"-2.68%","time":"02:47","volumn":"2750.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.44","rise":"-2.68%","time":"02:48","volumn":"2750.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"02:49","volumn":"2764.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"02:50","volumn":"2769.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:51","volumn":"2781.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:52","volumn":"2786.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:53","volumn":"2786.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:54","volumn":"2788.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:55","volumn":"2790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:56","volumn":"2794.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:57","volumn":"2796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:58","volumn":"2796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"02:59","volumn":"2805.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"03:00","volumn":"2806.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"03:01","volumn":"2810.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.45","rise":"-2.63%","time":"03:02","volumn":"2816.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.47%","time":"03:03","volumn":"2823.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.45","rise":"-2.58%","time":"03:04","volumn":"2838.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"03:05","volumn":"2858.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.46","rise":"-2.42%","time":"03:06","volumn":"2862.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"03:07","volumn":"2872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.48","rise":"-2.27%","time":"03:08","volumn":"2878.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.48","rise":"-2.27%","time":"03:09","volumn":"2880.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"03:10","volumn":"2889.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.48","rise":"-2.27%","time":"03:11","volumn":"2892.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.48","rise":"-2.27%","time":"03:12","volumn":"2893.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"03:13","volumn":"2921.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.47","rise":"-2.37%","time":"03:14","volumn":"2931.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.44","rise":"-2.68%","time":"03:15","volumn":"2943.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.45","rise":"-2.58%","time":"03:16","volumn":"2948.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.43","rise":"-2.78%","time":"03:17","volumn":"2968.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.41","rise":"-2.94%","time":"03:18","volumn":"2983.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.39","rise":"-3.20%","time":"03:19","volumn":"3034.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.37","rise":"-3.40%","time":"03:20","volumn":"3064.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:21","volumn":"3071.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:22","volumn":"3075.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"03:23","volumn":"3085.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.23%","time":"03:24","volumn":"3094.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:25","volumn":"3124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:26","volumn":"3125.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:27","volumn":"3133.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.23%","time":"03:28","volumn":"3143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.23%","time":"03:29","volumn":"3148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"03:30","volumn":"3206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.92%","time":"03:31","volumn":"3209.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"03:32","volumn":"3214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.23%","time":"03:33","volumn":"3293.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.23%","time":"03:34","volumn":"3303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"03:35","volumn":"3307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"03:36","volumn":"3334.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"03:37","volumn":"3354.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"03:38","volumn":"3359.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"03:39","volumn":"3366.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.26","rise":"-4.54%","time":"03:40","volumn":"3385.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.18%","time":"03:41","volumn":"3415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.18%","time":"03:42","volumn":"3427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"03:43","volumn":"3434.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"03:44","volumn":"3446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"03:45","volumn":"3466.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.29","rise":"-4.28%","time":"03:46","volumn":"3472.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"03:47","volumn":"3485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.07%","time":"03:48","volumn":"3540.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"03:49","volumn":"3568.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.30","rise":"-4.12%","time":"03:50","volumn":"3581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.32","rise":"-3.87%","time":"03:51","volumn":"3621.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.33","rise":"-3.81%","time":"03:52","volumn":"3650.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.43%","time":"03:53","volumn":"3814.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"03:54","volumn":"3828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.23","rise":"-4.85%","time":"03:55","volumn":"3870.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.24","rise":"-4.69%","time":"03:56","volumn":"3908.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.24","rise":"-4.69%","time":"03:57","volumn":"4043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.27","rise":"-4.48%","time":"03:58","volumn":"4117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.28","rise":"-4.33%","time":"03:59","volumn":"4267.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.31","rise":"-4.02%","time":"04:00","volumn":"5168.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Target Hospitality[TH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TH.html?from=360search","volume":"51.70\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["9.70","8.83","7.96","7.09","6.22"]},"cyrate":{"o":["47.42%","34.19%","20.97%","7.75%","-5.47%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.58","rise":"0","time":"03\/31","volumn":"9078.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.79","rise":"3.19%","time":"04\/01","volumn":"5566.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.87","rise":"4.41%","time":"04\/02","volumn":"5691.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.72","rise":"2.13%","time":"04\/03","volumn":"7742.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"6.55","rise":"-0.46%","time":"04\/04","volumn":"5907.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.40","rise":"-2.74%","time":"04\/07","volumn":"6915.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.34%","time":"04\/08","volumn":"4939.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.87","rise":"4.41%","time":"04\/09","volumn":"6427.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.72","rise":"2.13%","time":"04\/10","volumn":"3747.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.00","rise":"6.38%","time":"04\/11","volumn":"5274.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.62","rise":"0.61%","time":"04\/14","volumn":"4537.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.73","rise":"2.28%","time":"04\/15","volumn":"2694.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.69","rise":"1.67%","time":"04\/16","volumn":"2321.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.64","rise":"0.99%","time":"04\/17","volumn":"2276.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.35","rise":"-3.50%","time":"04\/21","volumn":"3884.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.62","rise":"0.53%","time":"04\/22","volumn":"3649.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.42","rise":"-2.43%","time":"04\/23","volumn":"2081.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.38","rise":"-3.04%","time":"04\/24","volumn":"2117.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.35","rise":"-3.50%","time":"04\/25","volumn":"2544.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.25","rise":"-5.02%","time":"04\/28","volumn":"2297.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.67","rise":"1.37%","time":"04\/29","volumn":"4755.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.80","rise":"3.34%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"7.02","rise":"6.69%","time":"05\/01","volumn":"4204.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"7.23","rise":"9.88%","time":"05\/02","volumn":"6018.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"7.26","rise":"10.33%","time":"05\/05","volumn":"5076.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.25","rise":"10.18%","time":"05\/06","volumn":"4378.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.83","rise":"3.80%","time":"05\/07","volumn":"3151.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.97","rise":"5.93%","time":"05\/08","volumn":"3222.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.92","rise":"5.17%","time":"05\/09","volumn":"2284.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.95","rise":"5.62%","time":"05\/12","volumn":"2895.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.99","rise":"6.23%","time":"05\/13","volumn":"2121.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.92","rise":"5.17%","time":"05\/14","volumn":"5314.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.99","rise":"6.23%","time":"05\/15","volumn":"5817.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.10","rise":"7.90%","time":"05\/16","volumn":"6080.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.46","rise":"13.37%","time":"05\/19","volumn":"8355.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.25","rise":"10.18%","time":"05\/20","volumn":"5846.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.22","rise":"9.73%","time":"05\/21","volumn":"7355.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.60","rise":"15.50%","time":"05\/22","volumn":"6328.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.37","rise":"12.01%","time":"05\/23","volumn":"3869.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.36","rise":"11.85%","time":"05\/27","volumn":"3458.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.27","rise":"10.49%","time":"05\/28","volumn":"2342.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.29","rise":"10.79%","time":"05\/29","volumn":"5112.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.31","rise":"11.09%","time":"05\/30","volumn":"4445.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"7.02","rise":"6.69%","time":"06\/02","volumn":"3934.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.23","rise":"9.88%","time":"06\/03","volumn":"3045.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.24","rise":"10.03%","time":"06\/04","volumn":"2477.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.22","rise":"9.73%","time":"06\/05","volumn":"2871.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.02","rise":"6.69%","time":"06\/06","volumn":"3032.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.94","rise":"5.47%","time":"06\/09","volumn":"2355.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.99","rise":"6.23%","time":"06\/10","volumn":"3075.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.97","rise":"5.93%","time":"06\/11","volumn":"3690.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.83","rise":"3.80%","time":"06\/12","volumn":"3107.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.88","rise":"4.56%","time":"06\/13","volumn":"2875.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.99","rise":"6.23%","time":"06\/16","volumn":"4007.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.98","rise":"6.08%","time":"06\/17","volumn":"5185.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.08","rise":"7.60%","time":"06\/18","volumn":"4116.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.08","rise":"7.60%","time":"06\/20","volumn":"1.18\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.12","rise":"8.21%","time":"06\/23","volumn":"2986.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"9.42%","time":"06\/24","volumn":"4097.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.08","rise":"7.60%","time":"06\/25","volumn":"2098.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.21","rise":"9.57%","time":"06\/26","volumn":"2705.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.17","rise":"8.97%","time":"06\/27","volumn":"1.32\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.12","rise":"8.21%","time":"06\/30","volumn":"2645.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.20","rise":"9.42%","time":"07\/01","volumn":"4070.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.20","rise":"9.42%","time":"07\/02","volumn":"2331.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.35","rise":"11.70%","time":"07\/03","volumn":"2903.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.60","rise":"15.50%","time":"07\/07","volumn":"5795.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.72","rise":"17.33%","time":"07\/08","volumn":"2939.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.99","rise":"21.43%","time":"07\/09","volumn":"4784.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.11","rise":"23.25%","time":"07\/10","volumn":"3611.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.01","rise":"21.73%","time":"07\/11","volumn":"3029.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.85","rise":"19.30%","time":"07\/14","volumn":"2801.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.79","rise":"18.39%","time":"07\/15","volumn":"1957.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.79","rise":"18.39%","time":"07\/16","volumn":"2101.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.80","rise":"18.54%","time":"07\/17","volumn":"1943.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.58","rise":"15.27%","time":"07\/18","volumn":"2141.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.54","rise":"14.59%","time":"07\/21","volumn":"1641.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.54","rise":"14.59%","time":"07\/22","volumn":"2010.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.81","rise":"18.69%","time":"07\/23","volumn":"2143.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.73","rise":"17.48%","time":"07\/24","volumn":"2889.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.90","rise":"20.06%","time":"07\/25","volumn":"1796.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.87","rise":"19.60%","time":"07\/28","volumn":"1982.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.56","rise":"14.89%","time":"07\/29","volumn":"2010.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.47","rise":"13.53%","time":"07\/30","volumn":"1712.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.59","rise":"15.35%","time":"07\/31","volumn":"1961.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.43","rise":"12.92%","time":"08\/01","volumn":"2092.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.40","rise":"12.46%","time":"08\/04","volumn":"2322.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"12.92%","time":"08\/05","volumn":"2978.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.30","rise":"10.94%","time":"08\/06","volumn":"2146.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.18","rise":"24.32%","time":"08\/07","volumn":"1.31\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.45","rise":"28.42%","time":"08\/08","volumn":"5721.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.17","rise":"24.16%","time":"08\/11","volumn":"3296.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.07","rise":"22.64%","time":"08\/12","volumn":"4907.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.06","rise":"22.49%","time":"08\/13","volumn":"3357.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.98","rise":"21.28%","time":"08\/14","volumn":"3938.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.00","rise":"21.58%","time":"08\/15","volumn":"5334.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.05","rise":"22.34%","time":"08\/18","volumn":"3317.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.60","rise":"30.70%","time":"08\/19","volumn":"1.18\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.00","rise":"36.78%","time":"08\/20","volumn":"9458.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.85","rise":"34.50%","time":"08\/21","volumn":"3970.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.00","rise":"36.78%","time":"08\/22","volumn":"4719.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.87","rise":"34.80%","time":"08\/25","volumn":"2632.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.84","rise":"34.27%","time":"08\/26","volumn":"4195.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.88","rise":"34.95%","time":"08\/27","volumn":"2797.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.03","rise":"37.23%","time":"08\/28","volumn":"5810.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.07","rise":"37.84%","time":"08\/29","volumn":"3275.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.91","rise":"35.49%","time":"09\/02","volumn":"3017.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.80","rise":"33.74%","time":"09\/03","volumn":"3471.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.69","rise":"32.07%","time":"09\/04","volumn":"2291.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.78","rise":"33.43%","time":"09\/05","volumn":"2091.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.75","rise":"32.98%","time":"09\/08","volumn":"2718.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"32.37%","time":"09\/09","volumn":"1897.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.78","rise":"33.43%","time":"09\/10","volumn":"2195.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.91","rise":"35.41%","time":"09\/11","volumn":"3636.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.83","rise":"34.19%","time":"09\/12","volumn":"3568.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.72","rise":"32.52%","time":"09\/15","volumn":"2171.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.67","rise":"31.76%","time":"09\/16","volumn":"2739.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.60","rise":"30.70%","time":"09\/17","volumn":"5090.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.59","rise":"30.55%","time":"09\/18","volumn":"5381.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.66","rise":"31.61%","time":"09\/19","volumn":"7773.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.89","rise":"35.11%","time":"09\/22","volumn":"4604.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.64","rise":"31.31%","time":"09\/23","volumn":"5942.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.14","rise":"38.91%","time":"09\/24","volumn":"3995.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.84","rise":"34.35%","time":"09\/25","volumn":"4009.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.88","rise":"34.95%","time":"09\/26","volumn":"2538.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.65","rise":"31.46%","time":"09\/29","volumn":"3327.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"28.88%","time":"09\/30","volumn":"4632.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"8.08","rise":"22.80%","time":"10\/01","volumn":"6098.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.89","rise":"19.91%","time":"10\/02","volumn":"3256.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"7.91","rise":"20.21%","time":"10\/03","volumn":"3402.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.83","rise":"19.00%","time":"10\/06","volumn":"3088.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.68","rise":"16.72%","time":"10\/07","volumn":"5386.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.78","rise":"18.24%","time":"10\/08","volumn":"3657.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.61","rise":"15.65%","time":"10\/09","volumn":"1912.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.36","rise":"11.85%","time":"10\/10","volumn":"3400.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.44","rise":"13.07%","time":"10\/13","volumn":"3991.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"12.92%","time":"10\/14","volumn":"3901.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.26","rise":"10.33%","time":"10\/15","volumn":"2628.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.02","rise":"6.69%","time":"10\/16","volumn":"3230.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.00","rise":"6.38%","time":"10\/17","volumn":"3357.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.16","rise":"8.81%","time":"10\/20","volumn":"3268.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"11.40%","time":"10\/21","volumn":"2478.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.26","rise":"10.33%","time":"10\/22","volumn":"3545.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.22","rise":"9.73%","time":"10\/23","volumn":"2542.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.48","rise":"13.68%","time":"10\/24","volumn":"3666.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.24","rise":"10.03%","time":"10\/27","volumn":"3071.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"8.21%","time":"10\/28","volumn":"2087.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.35","rise":"11.70%","time":"10\/29","volumn":"7439.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.62","rise":"15.81%","time":"10\/30","volumn":"6294.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.69","rise":"16.87%","time":"10\/31","volumn":"7714.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.78","rise":"18.24%","time":"11\/03","volumn":"4242.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.39","rise":"12.31%","time":"11\/04","volumn":"3342.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.72","rise":"17.33%","time":"11\/05","volumn":"3555.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.52","rise":"-0.91%","time":"11\/06","volumn":"7224.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.41","rise":"-2.58%","time":"11\/07","volumn":"1.35\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.67","rise":"1.37%","time":"11\/10","volumn":"5860.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","time":"11\/11","volumn":"5841.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-3.34%","time":"11\/12","volumn":"4284.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.22","rise":"-5.47%","time":"11\/13","volumn":"4484.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-4.41%","time":"11\/14","volumn":"3536.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.38","rise":"-3.04%","time":"11\/17","volumn":"9269.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"-1.37%","time":"11\/18","volumn":"5068.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.71","rise":"1.98%","time":"11\/19","volumn":"4508.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.91","rise":"5.02%","time":"11\/20","volumn":"9137.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.00","rise":"6.38%","time":"11\/21","volumn":"4028.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.23","rise":"9.88%","time":"11\/24","volumn":"4467.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.52","rise":"14.29%","time":"11\/25","volumn":"3644.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.68","rise":"16.72%","time":"11\/26","volumn":"3571.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.80","rise":"18.54%","time":"11\/28","volumn":"3795.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.93","rise":"20.52%","time":"12\/01","volumn":"6398.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.75","rise":"17.78%","time":"12\/02","volumn":"4679.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.76","rise":"17.93%","time":"12\/03","volumn":"6416.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.77","rise":"18.09%","time":"12\/04","volumn":"2277.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.24","rise":"25.23%","time":"12\/05","volumn":"4920.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.44","rise":"28.27%","time":"12\/08","volumn":"3232.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.60","rise":"30.70%","time":"12\/09","volumn":"2754.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.68","rise":"31.84%","time":"12\/10","volumn":"2481.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.75","rise":"32.98%","time":"12\/11","volumn":"3060.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.57","rise":"30.24%","time":"12\/12","volumn":"2432.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.58","rise":"30.40%","time":"12\/15","volumn":"2598.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"29.48%","time":"12\/16","volumn":"2007.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.37","rise":"27.20%","time":"12\/17","volumn":"1800.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.33","rise":"26.60%","time":"12\/18","volumn":"2102.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.09","rise":"22.95%","time":"12\/19","volumn":"3214.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.22","rise":"24.92%","time":"12\/22","volumn":"2856.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"26.60%","time":"12\/23","volumn":"1854.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.42","rise":"27.96%","time":"12\/24","volumn":"1020.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.48","rise":"28.88%","time":"12\/26","volumn":"1717.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.40","rise":"27.66%","time":"12\/29","volumn":"2372.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"23.25%","time":"12\/30","volumn":"3107.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.01","rise":"21.73%","time":"12\/31","volumn":"3251.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"8.10","rise":"23.10%","time":"01\/02","volumn":"2681.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.13","rise":"23.56%","time":"01\/05","volumn":"3480.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.04","rise":"22.19%","time":"01\/06","volumn":"4019.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.03","rise":"22.04%","time":"01\/07","volumn":"2151.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.00","rise":"21.58%","time":"01\/08","volumn":"3096.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.28","rise":"25.84%","time":"01\/09","volumn":"4866.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.25","rise":"25.38%","time":"01\/12","volumn":"2440.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.15","rise":"23.86%","time":"01\/13","volumn":"1783.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.03","rise":"22.04%","time":"01\/14","volumn":"2841.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"19.91%","time":"01\/15","volumn":"2347.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"15.35%","time":"01\/16","volumn":"3884.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"14.29%","time":"01\/20","volumn":"6186.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.66","rise":"16.41%","time":"01\/21","volumn":"3443.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.66","rise":"16.41%","time":"01\/22","volumn":"3559.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.39","rise":"12.31%","time":"01\/23","volumn":"2864.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.16","rise":"8.81%","time":"01\/26","volumn":"2050.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.94","rise":"5.47%","time":"01\/27","volumn":"2140.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.76","rise":"2.74%","time":"01\/28","volumn":"3220.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.79","rise":"3.19%","time":"01\/29","volumn":"2909.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.89","rise":"4.71%","time":"01\/30","volumn":"4636.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.04","rise":"6.99%","time":"02\/02","volumn":"3713.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.15","rise":"8.66%","time":"02\/03","volumn":"3770.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.20","rise":"9.42%","time":"02\/04","volumn":"2525.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.21","rise":"9.57%","time":"02\/05","volumn":"3510.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.27","rise":"10.49%","time":"02\/06","volumn":"3983.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.30","rise":"10.94%","time":"02\/09","volumn":"5620.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.38","rise":"12.16%","time":"02\/10","volumn":"3307.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.38","rise":"12.16%","time":"02\/11","volumn":"2046.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.08","rise":"7.60%","time":"02\/12","volumn":"3041.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.15","rise":"8.66%","time":"02\/13","volumn":"4783.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"7.11","rise":"8.05%","time":"02\/17","volumn":"1885.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"7.00","rise":"6.38%","time":"02\/18","volumn":"2749.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.99","rise":"6.23%","time":"02\/19","volumn":"1650.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","time":"02\/20","volumn":"6045.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.54","rise":"-0.61%","time":"02\/23","volumn":"3015.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.67","rise":"1.37%","time":"02\/24","volumn":"6600.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.08","rise":"7.60%","time":"02\/25","volumn":"5153.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.65","rise":"16.26%","time":"02\/26","volumn":"6799.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.79","rise":"18.39%","time":"02\/27","volumn":"4710.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.73","rise":"17.48%","time":"03\/02","volumn":"3326.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.62","rise":"15.81%","time":"03\/03","volumn":"3047.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.05","rise":"22.34%","time":"03\/04","volumn":"4422.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.91","rise":"20.21%","time":"03\/05","volumn":"4167.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.83","rise":"19.00%","time":"03\/06","volumn":"2726.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"20.06%","time":"03\/09","volumn":"3169.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"21.28%","time":"03\/10","volumn":"5293.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.08","rise":"37.99%","time":"03\/11","volumn":"9649.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"47.42%","time":"03\/12","volumn":"1.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.31","rise":"41.49%","time":"03\/13","volumn":"5170.00"}],"points":"240"}}
- 意见反馈
- 页面反馈