tfc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 tfc接口 tc tfc tvc tfc code是什么意思 tfc是什么膜 tfc数据线 tfc求雨鬼 tfc是啥 avc什么意思经济学 tfc是什么意思 tfc膜是什么膜

tfc

简介：tfc是厂商在短期内为生产一定数量的产品对不变生产要素所支付的总成本。短期总不变成本( Total fixed cost)...

360百科

TFC缩写的意思薄膜复合材料(型反渗透膜) TFC是什么意思?缩写...

TFC缩写的意思 -薄膜复合材料(型反渗透膜) 【英文缩写】 TFC 【词性类别】【英文全称】Thin Film Composite (type of reverse osmosis membrane) 【中文解释】薄膜复合材...

xpcha.com

tfc_视频

在TFC的第20天—七夕快乐❤️

易大可爱呀...

【TFC】TFC沙雕时刻(100多颗珍珠同时发射)

秋丶胜春朝...

TFC[特别篇] - 一次例行的进近着陆瞬间变成一场致命的噩梦(真实录音) ...

TFC正式开幕业界大佬齐聚

【TFC×中国人民大学】回首遇见TFC

大国重器!TFC-黑闪!

亮叔的玩具...

视频聚合

TFC是什么意思 TOTAL FIXE 总固定成本

TFC的意思英文缩写大全首页英文缩写大全搜索英文缩写,如“MBA”、“CPU”、“DNS” 英文缩写 TFC 英文全称 TOTAL FIXED COST 中文解释总固定成本缩写分类...

suoxie.51240.com

变形金刚TFC 收藏品系列

Transformers Collection 系列,简称TFC。用漫画公司DreamWave绘制的一系列人物画像作为包装封面,实际和漫画无关,所以被国内迷友误称为DW版,很多玩具与G1老版造型相...

78动漫acg 3月5日

TFC橙汁供应链

TFC2017 参赛队伍突破100,并首次展开赛和企业内赛京东集团在其首届供应链内赛中邀请了清华大学、北京大学、上海大学、北京航天航天大学等著名大学学生和老师共同组...

thefreshconnection.com.cn 4月14日

TFC图文教程

31页发布时间：2013年2月14日

利用TFC求膜层的N与K图文教程1首先利用晶控控制沉积单层膜厚度约47个1/4个中心波长这里假设在K9基底上沉积单层ZnS薄膜晶控显示厚度390nm然后利用分光光度计测量单层膜的反射率或透射率测量范围最好宽些这里测量4001500nm利用list选项导出所测量数据并保存为TXT格式这里命名ZnS.TXT如图所示3.打开TFC选择mod...

道客巴巴

Truist Financial[TFC]美股_九方智投

36.82 1.11 (3.11%)

2024-04-20 04:00:06 (北京时间)

{"amount":"3.71\u4ebf","changeAmount":"1.11","close":"35.71","currentPrice":"36.82","currenttime":"2024-04-20 04:00:06","e":{"@attributes":{"datetime":"2024-04-20 04:00:06","e1":"36.82","e2":"1.11","e3":"(3.11%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["37.66","37.03","36.40","35.77","35.13"]},"cyrate":{"o":["2.57%","0.85%","-0.86%","-2.58%","-4.30%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.72","rise":"0","time":"02:35","volumn":"477.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.68","rise":"-0.10%","time":"02:40","volumn":"499.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.70","rise":"-0.03%","time":"02:45","volumn":"490.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.70","rise":"-0.05%","time":"02:50","volumn":"1374.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.77","rise":"0.15%","time":"02:55","volumn":"752.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.69","rise":"-0.07%","time":"03:00","volumn":"380.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.68","rise":"-0.10%","time":"03:05","volumn":"3075.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.70","rise":"-0.04%","time":"03:10","volumn":"740.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.67","rise":"-0.12%","time":"03:15","volumn":"832.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.73","rise":"0.04%","time":"03:20","volumn":"827.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.75","rise":"0.10%","time":"03:25","volumn":"522.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.70","rise":"-0.03%","time":"03:30","volumn":"557.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.70","rise":"-0.04%","time":"03:35","volumn":"892.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.67","rise":"-0.12%","time":"03:40","volumn":"900.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.77","rise":"0.16%","time":"03:45","volumn":"1047.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.75","rise":"0.10%","time":"03:50","volumn":"968.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.76","rise":"0.11%","time":"03:55","volumn":"2119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.77","rise":"0.15%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.66","rise":"2.57%","time":"21:35","volumn":"1439.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.49","rise":"2.11%","time":"21:40","volumn":"544.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.30","rise":"1.59%","time":"21:45","volumn":"512.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.26","rise":"1.48%","time":"21:50","volumn":"475.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.25","rise":"1.46%","time":"21:55","volumn":"335.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.27","rise":"1.50%","time":"22:00","volumn":"362.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.16","rise":"1.23%","time":"22:05","volumn":"528.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.01","rise":"0.80%","time":"22:10","volumn":"827.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.91","rise":"0.53%","time":"22:15","volumn":"2809.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.05","rise":"0.92%","time":"22:20","volumn":"760.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.96","rise":"0.67%","time":"22:25","volumn":"508.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.90","rise":"0.50%","time":"22:30","volumn":"927.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.92","rise":"0.57%","time":"22:35","volumn":"632.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.84","rise":"0.35%","time":"22:40","volumn":"867.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.95","rise":"0.65%","time":"22:45","volumn":"874.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.96","rise":"0.67%","time":"22:50","volumn":"1310.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.90","rise":"0.50%","time":"22:55","volumn":"602.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.88","rise":"0.45%","time":"23:00","volumn":"1217.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.95","rise":"0.64%","time":"23:05","volumn":"3695.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.83","rise":"0.32%","time":"23:10","volumn":"1410.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.88","rise":"0.46%","time":"23:15","volumn":"545.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.83","rise":"0.31%","time":"23:20","volumn":"594.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.87","rise":"0.43%","time":"23:25","volumn":"288.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.91","rise":"0.54%","time":"23:30","volumn":"2604.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.98","rise":"0.72%","time":"23:35","volumn":"316.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.95","rise":"0.64%","time":"23:40","volumn":"269.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.98","rise":"0.72%","time":"23:45","volumn":"271.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.98","rise":"0.74%","time":"23:50","volumn":"438.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.00","rise":"0.78%","time":"23:55","volumn":"706.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.99","rise":"0.75%","time":"00:00","volumn":"492.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.04","rise":"0.88%","time":"00:05","volumn":"565.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.01","rise":"0.79%","time":"00:10","volumn":"384.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.01","rise":"0.79%","time":"00:15","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.99","rise":"0.76%","time":"00:20","volumn":"494.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.90","rise":"0.50%","time":"00:25","volumn":"374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.91","rise":"0.54%","time":"00:30","volumn":"494.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.90","rise":"0.51%","time":"00:35","volumn":"562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.88","rise":"0.44%","time":"00:40","volumn":"892.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.92","rise":"0.57%","time":"00:45","volumn":"765.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.92","rise":"0.56%","time":"00:50","volumn":"626.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.96","rise":"0.68%","time":"00:55","volumn":"417.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.96","rise":"0.66%","time":"01:00","volumn":"669.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.91","rise":"0.54%","time":"01:05","volumn":"3028.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.95","rise":"0.65%","time":"01:10","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.85","rise":"0.38%","time":"01:15","volumn":"1580.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.80","rise":"0.23%","time":"01:20","volumn":"923.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.78","rise":"0.18%","time":"01:25","volumn":"2598.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-0.19%","time":"01:30","volumn":"634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.63","rise":"-0.23%","time":"01:35","volumn":"822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.52","rise":"-0.53%","time":"01:40","volumn":"2408.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.56%","time":"01:45","volumn":"2627.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.49","rise":"-0.61%","time":"01:50","volumn":"3881.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"-0.44%","time":"01:55","volumn":"612.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.61","rise":"-0.29%","time":"02:00","volumn":"1045.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.62","rise":"-0.27%","time":"02:05","volumn":"970.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.62","rise":"-0.27%","time":"02:10","volumn":"2092.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"-0.46%","time":"02:15","volumn":"4689.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"-0.45%","time":"02:20","volumn":"3106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"-0.45%","time":"02:25","volumn":"870.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.59","rise":"-0.34%","time":"02:30","volumn":"1252.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.66","rise":"-0.15%","time":"02:35","volumn":"2678.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-0.19%","time":"02:40","volumn":"1125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.62","rise":"-0.26%","time":"02:45","volumn":"1607.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.56%","time":"02:50","volumn":"3460.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.48","rise":"-0.63%","time":"02:55","volumn":"743.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"-0.44%","time":"03:00","volumn":"747.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.57%","time":"03:05","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.54","rise":"-0.48%","time":"03:10","volumn":"865.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.53","rise":"-0.50%","time":"03:15","volumn":"1144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.57%","time":"03:20","volumn":"4204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.57","rise":"-0.39%","time":"03:25","volumn":"1169.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.59","rise":"-0.33%","time":"03:30","volumn":"758.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.69","rise":"-0.08%","time":"03:35","volumn":"1479.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-0.18%","time":"03:40","volumn":"1081.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.56","rise":"-0.42%","time":"03:45","volumn":"3251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.63","rise":"-0.22%","time":"03:50","volumn":"1283.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.73","rise":"0.04%","time":"03:55","volumn":"2183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.70","rise":"-0.04%","time":"04:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.57%","time":"21:35","volumn":"1247.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.09","rise":"-1.69%","time":"21:40","volumn":"4548.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.19","rise":"-1.44%","time":"21:45","volumn":"5250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.96","rise":"-2.06%","time":"21:50","volumn":"6224.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.06","rise":"-1.77%","time":"21:55","volumn":"2062.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.02","rise":"-1.91%","time":"22:00","volumn":"3647.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.95","rise":"-2.07%","time":"22:05","volumn":"5695.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.00","rise":"-1.95%","time":"22:10","volumn":"1032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.08","rise":"-1.74%","time":"22:15","volumn":"1105.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.03","rise":"-1.86%","time":"22:20","volumn":"1127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.08","rise":"-1.74%","time":"22:25","volumn":"841.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.06","rise":"-1.78%","time":"22:30","volumn":"4973.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.09","rise":"-1.70%","time":"22:35","volumn":"1902.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.12","rise":"-1.63%","time":"22:40","volumn":"3768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.17","rise":"-1.48%","time":"22:45","volumn":"2428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.13","rise":"-1.58%","time":"22:50","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.97","rise":"-2.04%","time":"22:55","volumn":"2294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.84","rise":"-2.40%","time":"23:00","volumn":"1998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.85","rise":"-2.36%","time":"23:05","volumn":"1219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"-2.57%","time":"23:10","volumn":"1222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.68","rise":"-2.82%","time":"23:15","volumn":"1156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.76","rise":"-2.61%","time":"23:20","volumn":"912.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.80","rise":"-2.48%","time":"23:25","volumn":"575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.81","rise":"-2.45%","time":"23:30","volumn":"738.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.83","rise":"-2.41%","time":"23:35","volumn":"478.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.84","rise":"-2.37%","time":"23:40","volumn":"349.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.87","rise":"-2.30%","time":"23:45","volumn":"762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.88","rise":"-2.27%","time":"23:50","volumn":"598.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.95","rise":"-2.07%","time":"23:55","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.90","rise":"-2.23%","time":"00:00","volumn":"604.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.83","rise":"-2.42%","time":"00:05","volumn":"683.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.89","rise":"-2.25%","time":"00:10","volumn":"589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.88","rise":"-2.26%","time":"00:15","volumn":"925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.91","rise":"-2.21%","time":"00:20","volumn":"626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.88","rise":"-2.29%","time":"00:25","volumn":"795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.91","rise":"-2.21%","time":"00:30","volumn":"488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.88","rise":"-2.27%","time":"00:35","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.78","rise":"-2.55%","time":"00:40","volumn":"1080.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.74","rise":"-2.66%","time":"00:45","volumn":"745.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.77","rise":"-2.56%","time":"00:50","volumn":"563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.76","rise":"-2.61%","time":"00:55","volumn":"399.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.75","rise":"-2.63%","time":"01:00","volumn":"753.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"-2.89%","time":"01:05","volumn":"1446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.73","rise":"-2.68%","time":"01:10","volumn":"999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.77","rise":"-2.59%","time":"01:15","volumn":"630.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.81","rise":"-2.45%","time":"01:20","volumn":"592.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.83","rise":"-2.42%","time":"01:25","volumn":"815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.81","rise":"-2.46%","time":"01:30","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.62","rise":"-2.97%","time":"01:35","volumn":"1861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.68","rise":"-2.82%","time":"01:40","volumn":"2322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.74","rise":"-2.66%","time":"01:45","volumn":"1516.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.63","rise":"-2.96%","time":"01:50","volumn":"1162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.62","rise":"-2.98%","time":"01:55","volumn":"1613.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.62","rise":"-2.99%","time":"02:00","volumn":"1192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.51","rise":"-3.28%","time":"02:05","volumn":"2128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.73","rise":"-2.68%","time":"02:10","volumn":"1301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.58","rise":"-3.09%","time":"02:15","volumn":"889.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.45","rise":"-3.45%","time":"02:20","volumn":"1131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.38","rise":"-3.64%","time":"02:25","volumn":"933.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.44","rise":"-3.49%","time":"02:30","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.59","rise":"-3.06%","time":"02:35","volumn":"935.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.60","rise":"-3.04%","time":"02:40","volumn":"1062.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"-2.87%","time":"02:45","volumn":"432.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.64","rise":"-2.93%","time":"02:50","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"-2.71%","time":"02:55","volumn":"893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.76","rise":"-2.60%","time":"03:00","volumn":"575.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.69","rise":"-2.81%","time":"03:05","volumn":"943.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.71","rise":"-2.74%","time":"03:10","volumn":"644.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.77","rise":"-2.59%","time":"03:15","volumn":"843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.77","rise":"-2.57%","time":"03:20","volumn":"627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.73","rise":"-2.70%","time":"03:25","volumn":"1044.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.80","rise":"-2.51%","time":"03:30","volumn":"1139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.61","rise":"-3.01%","time":"03:35","volumn":"1327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"-2.72%","time":"03:40","volumn":"1128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.74","rise":"-2.66%","time":"03:45","volumn":"1121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.73","rise":"-2.70%","time":"03:50","volumn":"2152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.70","rise":"-2.77%","time":"03:55","volumn":"2755.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.64","rise":"-2.93%","time":"04:00","volumn":"1.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"-2.71%","time":"21:35","volumn":"1347.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.83","rise":"-2.42%","time":"21:40","volumn":"1041.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.82","rise":"-2.44%","time":"21:45","volumn":"876.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.83","rise":"-2.41%","time":"21:50","volumn":"614.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.82","rise":"-2.44%","time":"21:55","volumn":"1133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.88","rise":"-2.27%","time":"22:00","volumn":"1312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.68","rise":"-2.82%","time":"22:05","volumn":"875.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.78","rise":"-2.55%","time":"22:10","volumn":"1209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.64","rise":"-2.93%","time":"22:15","volumn":"951.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.67","rise":"-2.85%","time":"22:20","volumn":"630.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"-2.86%","time":"22:25","volumn":"1312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.62","rise":"-2.97%","time":"22:30","volumn":"492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.61","rise":"-3.01%","time":"22:35","volumn":"458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.65","rise":"-2.91%","time":"22:40","volumn":"406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.61","rise":"-3.01%","time":"22:45","volumn":"432.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.55","rise":"-3.16%","time":"22:50","volumn":"467.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.45","rise":"-3.46%","time":"22:55","volumn":"837.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.41","rise":"-3.55%","time":"23:00","volumn":"587.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.53","rise":"-3.23%","time":"23:05","volumn":"634.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.40","rise":"-3.58%","time":"23:10","volumn":"925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.29","rise":"-3.88%","time":"23:15","volumn":"2094.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.31","rise":"-3.84%","time":"23:20","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.33","rise":"-3.77%","time":"23:25","volumn":"610.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.25","rise":"-3.99%","time":"23:30","volumn":"1295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.21","rise":"-4.10%","time":"23:35","volumn":"787.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.24","rise":"-4.00%","time":"23:40","volumn":"765.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.27","rise":"-3.95%","time":"23:45","volumn":"785.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.26","rise":"-3.98%","time":"23:50","volumn":"2661.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.27","rise":"-3.94%","time":"23:55","volumn":"1780.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.24","rise":"-4.02%","time":"00:00","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.15","rise":"-4.26%","time":"00:05","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.13","rise":"-4.30%","time":"00:10","volumn":"1027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.18","rise":"-4.18%","time":"00:15","volumn":"1915.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.17","rise":"-4.21%","time":"00:20","volumn":"1222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.22","rise":"-4.09%","time":"00:25","volumn":"995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.24","rise":"-4.00%","time":"00:30","volumn":"814.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.23","rise":"-4.03%","time":"00:35","volumn":"499.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.23","rise":"-4.03%","time":"00:40","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.20","rise":"-4.13%","time":"00:45","volumn":"563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.24","rise":"-4.00%","time":"00:50","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.30","rise":"-3.85%","time":"00:55","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.27","rise":"-3.92%","time":"01:00","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.33","rise":"-3.77%","time":"01:05","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.31","rise":"-3.81%","time":"01:10","volumn":"563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.34","rise":"-3.75%","time":"01:15","volumn":"559.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.40","rise":"-3.58%","time":"01:20","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.45","rise":"-3.45%","time":"01:25","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.53","rise":"-3.23%","time":"01:30","volumn":"603.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.50","rise":"-3.31%","time":"01:35","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.06%","time":"01:40","volumn":"517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.55","rise":"-3.17%","time":"01:45","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.55","rise":"-3.16%","time":"01:50","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.06%","time":"01:55","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.60","rise":"-3.04%","time":"02:00","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.60","rise":"-3.02%","time":"02:05","volumn":"445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.65","rise":"-2.91%","time":"02:10","volumn":"712.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.08%","time":"02:15","volumn":"407.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.05%","time":"02:20","volumn":"422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.58","rise":"-3.10%","time":"02:25","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.61","rise":"-3.01%","time":"02:30","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.65","rise":"-2.91%","time":"02:35","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.66","rise":"-2.89%","time":"02:40","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.74","rise":"-2.66%","time":"02:45","volumn":"690.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.67","rise":"-2.85%","time":"02:50","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.52","rise":"-3.24%","time":"02:55","volumn":"732.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.56","rise":"-3.13%","time":"03:00","volumn":"794.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.52","rise":"-3.26%","time":"03:05","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.51","rise":"-3.28%","time":"03:10","volumn":"868.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.44","rise":"-3.47%","time":"03:15","volumn":"881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.53","rise":"-3.23%","time":"03:20","volumn":"3312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.57","rise":"-3.12%","time":"03:25","volumn":"1088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.55","rise":"-3.17%","time":"03:30","volumn":"1359.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.66","rise":"-2.88%","time":"03:35","volumn":"1135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.66","rise":"-2.88%","time":"03:40","volumn":"1367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.69","rise":"-2.81%","time":"03:45","volumn":"1098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.64","rise":"-2.93%","time":"03:50","volumn":"2165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.68","rise":"-2.81%","time":"03:55","volumn":"1960.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.66","rise":"-2.87%","time":"04:00","volumn":"2.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.72","rise":"-2.71%","time":"21:35","volumn":"1007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.68","rise":"-2.82%","time":"21:40","volumn":"640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.67","rise":"-2.84%","time":"21:45","volumn":"521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.71","rise":"-2.75%","time":"21:50","volumn":"521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.70","rise":"-2.76%","time":"21:55","volumn":"581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.77","rise":"-2.56%","time":"22:00","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.05%","time":"22:05","volumn":"773.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.73","rise":"-2.68%","time":"22:10","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.69","rise":"-2.79%","time":"22:15","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.71","rise":"-2.74%","time":"22:20","volumn":"1299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.59","rise":"-3.05%","time":"22:25","volumn":"1393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.67","rise":"-2.85%","time":"22:30","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.71","rise":"-2.74%","time":"22:35","volumn":"414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.68","rise":"-2.82%","time":"22:40","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.73","rise":"-2.70%","time":"22:45","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.78","rise":"-2.55%","time":"22:50","volumn":"539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.77","rise":"-2.57%","time":"22:55","volumn":"522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.84","rise":"-2.38%","time":"23:00","volumn":"673.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.80","rise":"-2.51%","time":"23:05","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.78","rise":"-2.53%","time":"23:10","volumn":"698.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.90","rise":"-2.21%","time":"23:15","volumn":"522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.92","rise":"-2.17%","time":"23:20","volumn":"606.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.95","rise":"-2.07%","time":"23:25","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.89","rise":"-2.25%","time":"23:30","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.91","rise":"-2.19%","time":"23:35","volumn":"879.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.91","rise":"-2.18%","time":"23:40","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.85","rise":"-2.36%","time":"23:45","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.85","rise":"-2.34%","time":"23:50","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.85","rise":"-2.34%","time":"23:55","volumn":"454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.86","rise":"-2.33%","time":"00:00","volumn":"486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.90","rise":"-2.22%","time":"00:05","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.79","rise":"-2.52%","time":"00:10","volumn":"371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.76","rise":"-2.61%","time":"00:15","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.78","rise":"-2.55%","time":"00:20","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.77","rise":"-2.57%","time":"00:25","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.77","rise":"-2.59%","time":"00:30","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.69","rise":"-2.79%","time":"00:35","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.73","rise":"-2.70%","time":"00:40","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.73","rise":"-2.70%","time":"00:45","volumn":"373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.70","rise":"-2.75%","time":"00:50","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.67","rise":"-2.85%","time":"00:55","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.60","rise":"-3.04%","time":"01:00","volumn":"663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.58","rise":"-3.10%","time":"01:05","volumn":"494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.60","rise":"-3.04%","time":"01:10","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.59","rise":"-3.06%","time":"01:15","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.48","rise":"-3.38%","time":"01:20","volumn":"617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.48","rise":"-3.36%","time":"01:25","volumn":"1689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.59","rise":"-3.08%","time":"01:30","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.55","rise":"-3.19%","time":"01:35","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.53","rise":"-3.21%","time":"01:40","volumn":"687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.55","rise":"-3.16%","time":"01:45","volumn":"896.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.59","rise":"-3.05%","time":"01:50","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.53","rise":"-3.21%","time":"01:55","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.62","rise":"-2.97%","time":"02:00","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.55","rise":"-3.17%","time":"02:05","volumn":"409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.55","rise":"-3.17%","time":"02:10","volumn":"556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.56","rise":"-3.15%","time":"02:15","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.66","rise":"-2.89%","time":"02:20","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.67","rise":"-2.85%","time":"02:25","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.60","rise":"-3.03%","time":"02:30","volumn":"364.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.55","rise":"-3.19%","time":"02:35","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.57","rise":"-3.12%","time":"02:40","volumn":"476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.66","rise":"-2.86%","time":"02:45","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.67","rise":"-2.83%","time":"02:50","volumn":"409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.63","rise":"-2.94%","time":"02:55","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.63","rise":"-2.94%","time":"03:00","volumn":"336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.66","rise":"-2.88%","time":"03:05","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.64","rise":"-2.93%","time":"03:10","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.67","rise":"-2.83%","time":"03:15","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.68","rise":"-2.82%","time":"03:20","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.74","rise":"-2.66%","time":"03:25","volumn":"553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.74","rise":"-2.64%","time":"03:30","volumn":"837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.77","rise":"-2.57%","time":"03:35","volumn":"746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.73","rise":"-2.70%","time":"03:40","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.77","rise":"-2.59%","time":"03:45","volumn":"959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.77","rise":"-2.56%","time":"03:50","volumn":"1220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.72","rise":"-2.72%","time":"03:55","volumn":"2127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.71","rise":"-2.74%","time":"04:00","volumn":"1.24\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"491.40\u4ebf","maxPrice":"36.84","minPrice":"35.65","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["38.98","38.14","37.31","36.48","35.64"]},"cyrate":{"o":["2.44%","0.25%","-1.94%","-4.14%","-6.33%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.05","rise":"0","time":"03\/21","volumn":"13.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.69","rise":"-0.95%","time":"03\/22","volumn":"9.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.60","rise":"-1.18%","time":"03\/25","volumn":"5.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.60","rise":"-1.18%","time":"03\/26","volumn":"7.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.59","rise":"1.42%","time":"03\/27","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"2.44%","time":"03\/28","volumn":"8.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.37","rise":"0.84%","time":"04\/01","volumn":"5.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.42%","time":"04\/02","volumn":"10.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.95","rise":"-0.26%","time":"04\/03","volumn":"7.72\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"37.94","rise":"-0.29%","time":"04\/04","volumn":"8.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.09","rise":"0.11%","time":"04\/05","volumn":"6.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.85","rise":"2.10%","time":"04\/08","volumn":"6.88\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.97","rise":"2.42%","time":"04\/09","volumn":"5.68\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.50","rise":"-1.45%","time":"04\/10","volumn":"14.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.30","rise":"-1.97%","time":"04\/11","volumn":"10.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.77","rise":"-3.36%","time":"04\/12","volumn":"7.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.70","rise":"-3.55%","time":"04\/15","volumn":"11.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.64","rise":"-6.33%","time":"04\/16","volumn":"12.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"-6.28%","time":"04\/17","volumn":"9.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.71","rise":"-6.15%","time":"04\/18","volumn":"5.76\u4e07"}],"points":"20"},"open":"35.82","priceChangeRatio":"3.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Truist Financial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.82","36.54","36.26","35.97","35.69"]},"cyrate":{"o":["3.11%","2.32%","1.53%","0.74%","-0.05%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.69","rise":"-0.05%","time":"21:31","volumn":"2929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.84","rise":"0.36%","time":"21:32","volumn":"3162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.89","rise":"0.50%","time":"21:33","volumn":"3227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.96","rise":"0.70%","time":"21:34","volumn":"3384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.94","rise":"0.63%","time":"21:35","volumn":"3558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.98","rise":"0.76%","time":"21:36","volumn":"3899.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.95","rise":"0.67%","time":"21:37","volumn":"3994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.01","rise":"0.84%","time":"21:38","volumn":"4091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.09","rise":"1.06%","time":"21:39","volumn":"4299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.05","rise":"0.95%","time":"21:40","volumn":"4410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.09","rise":"1.05%","time":"21:41","volumn":"4567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.20","rise":"1.39%","time":"21:42","volumn":"4789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.23","rise":"1.46%","time":"21:43","volumn":"4940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.22","rise":"1.43%","time":"21:44","volumn":"5056.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.15","rise":"1.23%","time":"21:45","volumn":"5205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.10","rise":"1.09%","time":"21:46","volumn":"5334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.15","rise":"1.23%","time":"21:47","volumn":"5454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.17","rise":"1.30%","time":"21:48","volumn":"5517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.20","rise":"1.39%","time":"21:49","volumn":"5588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.20","rise":"1.36%","time":"21:50","volumn":"5722.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.13","rise":"1.18%","time":"21:51","volumn":"5828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.17","rise":"1.29%","time":"21:52","volumn":"5904.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.09","rise":"1.06%","time":"21:53","volumn":"6016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.14","rise":"1.20%","time":"21:54","volumn":"6123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.21","rise":"1.40%","time":"21:55","volumn":"6267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.21","rise":"1.40%","time":"21:56","volumn":"6335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.22","rise":"1.41%","time":"21:57","volumn":"6455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.28","rise":"1.60%","time":"21:58","volumn":"6574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.26","rise":"1.54%","time":"21:59","volumn":"6675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.27","rise":"1.55%","time":"22:00","volumn":"6796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.32","rise":"1.71%","time":"22:01","volumn":"6920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.33","rise":"1.74%","time":"22:02","volumn":"7157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.28","rise":"1.61%","time":"22:03","volumn":"7234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.23","rise":"1.47%","time":"22:04","volumn":"7330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"1.75%","time":"22:05","volumn":"7443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"1.75%","time":"22:06","volumn":"7544.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.35","rise":"1.79%","time":"22:07","volumn":"7675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.36","rise":"1.82%","time":"22:08","volumn":"7748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.37","rise":"1.85%","time":"22:09","volumn":"8018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"1.89%","time":"22:10","volumn":"8250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"1.76%","time":"22:11","volumn":"8381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.30","rise":"1.66%","time":"22:12","volumn":"8505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.30","rise":"1.65%","time":"22:13","volumn":"8627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.29","rise":"1.63%","time":"22:14","volumn":"8714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"1.78%","time":"22:15","volumn":"8821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"1.75%","time":"22:16","volumn":"8968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"1.88%","time":"22:17","volumn":"9045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.33","rise":"1.74%","time":"22:18","volumn":"9180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.36","rise":"1.82%","time":"22:19","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"1.86%","time":"22:20","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.41","rise":"1.95%","time":"22:21","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.07%","time":"22:22","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.07%","time":"22:23","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.07%","time":"22:24","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"2.03%","time":"22:25","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.42","rise":"1.99%","time":"22:26","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.35","rise":"1.81%","time":"22:27","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.43","rise":"2.01%","time":"22:28","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.42","rise":"1.99%","time":"22:29","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"2.10%","time":"22:30","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.09%","time":"22:31","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.16%","time":"22:32","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"2.18%","time":"22:33","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.47","rise":"2.13%","time":"22:34","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.14%","time":"22:35","volumn":"1.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.47","rise":"2.11%","time":"22:36","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"2.10%","time":"22:37","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.06%","time":"22:38","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"1.92%","time":"22:39","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"1.92%","time":"22:40","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.35","rise":"1.81%","time":"22:41","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.41","rise":"1.96%","time":"22:42","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.16%","time":"22:43","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.52","rise":"2.28%","time":"22:44","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.30%","time":"22:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"2.35%","time":"22:46","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.47","rise":"2.13%","time":"22:47","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.14%","time":"22:48","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.16%","time":"22:49","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.47","rise":"2.13%","time":"22:50","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"2.03%","time":"22:51","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"2.07%","time":"22:52","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.16%","time":"22:53","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"2.23%","time":"22:54","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.30%","time":"22:55","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"2.32%","time":"22:56","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"2.20%","time":"22:57","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.41","rise":"1.97%","time":"22:58","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.41","rise":"1.97%","time":"22:59","volumn":"1.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"1.93%","time":"23:00","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.36","rise":"1.82%","time":"23:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"2.04%","time":"23:02","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"2.03%","time":"23:03","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"2.18%","time":"23:04","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"2.23%","time":"23:05","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"2.41%","time":"23:06","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"2.32%","time":"23:07","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"2.39%","time":"23:08","volumn":"1.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.48%","time":"23:09","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"2.34%","time":"23:10","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"2.38%","time":"23:11","volumn":"1.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"2.44%","time":"23:12","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.49%","time":"23:13","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.51%","time":"23:14","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:15","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"2.41%","time":"23:16","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:17","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.31%","time":"23:18","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:19","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:20","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"2.44%","time":"23:21","volumn":"2.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.48%","time":"23:22","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"2.55%","time":"23:23","volumn":"2.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"2.55%","time":"23:24","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:25","volumn":"2.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"2.41%","time":"23:26","volumn":"2.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:27","volumn":"2.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:28","volumn":"2.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"2.38%","time":"23:29","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.51%","time":"23:30","volumn":"2.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"2.41%","time":"23:31","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.31%","time":"23:32","volumn":"2.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"2.38%","time":"23:33","volumn":"2.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.30%","time":"23:34","volumn":"2.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"2.18%","time":"23:35","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"2.18%","time":"23:36","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"2.16%","time":"23:37","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"2.30%","time":"23:38","volumn":"2.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"2.38%","time":"23:39","volumn":"2.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"2.44%","time":"23:40","volumn":"2.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.45%","time":"23:41","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.48%","time":"23:42","volumn":"2.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.52","rise":"2.25%","time":"23:43","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"2.44%","time":"23:44","volumn":"2.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.45%","time":"23:45","volumn":"2.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"2.52%","time":"23:46","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.49%","time":"23:47","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"2.52%","time":"23:48","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.49%","time":"23:49","volumn":"2.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"2.55%","time":"23:50","volumn":"2.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"2.53%","time":"23:51","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.46%","time":"23:52","volumn":"2.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.45%","time":"23:53","volumn":"2.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"2.48%","time":"23:54","volumn":"2.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"2.52%","time":"23:55","volumn":"2.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"2.58%","time":"23:56","volumn":"2.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.51%","time":"23:57","volumn":"2.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"2.42%","time":"23:58","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"2.49%","time":"23:59","volumn":"2.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.53%","time":"00:00","volumn":"2.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.65%","time":"00:01","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.66%","time":"00:02","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.62%","time":"00:03","volumn":"2.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.62%","time":"00:04","volumn":"2.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.70%","time":"00:05","volumn":"2.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.68","rise":"2.72%","time":"00:06","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.63%","time":"00:07","volumn":"2.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"00:08","volumn":"2.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.58%","time":"00:09","volumn":"2.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"00:10","volumn":"2.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"00:11","volumn":"2.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.58","rise":"2.44%","time":"00:12","volumn":"2.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.58","rise":"2.44%","time":"00:13","volumn":"2.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"00:14","volumn":"2.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.31%","time":"00:15","volumn":"2.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"00:16","volumn":"2.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"00:17","volumn":"2.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"00:18","volumn":"3.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"00:19","volumn":"3.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.04%","time":"00:20","volumn":"3.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.43","rise":"2.02%","time":"00:21","volumn":"3.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.06%","time":"00:22","volumn":"3.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"1.99%","time":"00:23","volumn":"3.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.03%","time":"00:24","volumn":"3.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.40","rise":"1.92%","time":"00:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.40","rise":"1.93%","time":"00:26","volumn":"3.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.04%","time":"00:27","volumn":"3.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.06%","time":"00:28","volumn":"3.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"2.00%","time":"00:29","volumn":"3.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.41","rise":"1.95%","time":"00:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.04%","time":"00:31","volumn":"3.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.41","rise":"1.96%","time":"00:32","volumn":"3.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"2.00%","time":"00:33","volumn":"3.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"2.00%","time":"00:34","volumn":"3.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.07%","time":"00:35","volumn":"3.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.43","rise":"2.02%","time":"00:36","volumn":"3.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"1.99%","time":"00:37","volumn":"3.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.43","rise":"2.02%","time":"00:38","volumn":"3.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.43","rise":"2.02%","time":"00:39","volumn":"3.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.41","rise":"1.96%","time":"00:40","volumn":"3.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.41","rise":"1.97%","time":"00:41","volumn":"3.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.43","rise":"2.02%","time":"00:42","volumn":"3.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.09%","time":"00:43","volumn":"3.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.16%","time":"00:44","volumn":"3.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"00:45","volumn":"3.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.34%","time":"00:46","volumn":"3.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.57","rise":"2.41%","time":"00:47","volumn":"3.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"00:48","volumn":"3.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"00:49","volumn":"3.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"00:50","volumn":"3.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"00:51","volumn":"3.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"00:52","volumn":"3.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.55%","time":"00:53","volumn":"3.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"00:54","volumn":"3.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.38%","time":"00:55","volumn":"3.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.46%","time":"00:56","volumn":"3.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.58","rise":"2.42%","time":"00:57","volumn":"3.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"00:58","volumn":"3.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.58%","time":"00:59","volumn":"3.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.58%","time":"01:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.59%","time":"01:01","volumn":"3.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"01:02","volumn":"3.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"01:03","volumn":"3.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.68","rise":"2.72%","time":"01:04","volumn":"3.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.76%","time":"01:05","volumn":"3.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.69%","time":"01:06","volumn":"3.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.67%","time":"01:07","volumn":"3.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.74%","time":"01:08","volumn":"3.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.77%","time":"01:09","volumn":"3.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.72","rise":"2.83%","time":"01:10","volumn":"3.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.72","rise":"2.81%","time":"01:11","volumn":"3.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.68","rise":"2.72%","time":"01:12","volumn":"3.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.70%","time":"01:13","volumn":"3.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.76%","time":"01:14","volumn":"3.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.70%","time":"01:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.70%","time":"01:16","volumn":"4.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.67%","time":"01:17","volumn":"4.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.69%","time":"01:18","volumn":"4.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.70%","time":"01:19","volumn":"4.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.77%","time":"01:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.72","rise":"2.83%","time":"01:21","volumn":"4.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.79%","time":"01:22","volumn":"4.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"01:23","volumn":"4.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.59%","time":"01:24","volumn":"4.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.67%","time":"01:25","volumn":"4.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.74%","time":"01:26","volumn":"4.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.73%","time":"01:27","volumn":"4.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.65%","time":"01:28","volumn":"4.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.65%","time":"01:29","volumn":"4.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.58%","time":"01:30","volumn":"4.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.69%","time":"01:31","volumn":"4.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.62%","time":"01:32","volumn":"4.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.56%","time":"01:33","volumn":"4.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"01:34","volumn":"4.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"01:35","volumn":"4.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.56%","time":"01:36","volumn":"4.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.56%","time":"01:37","volumn":"4.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"01:38","volumn":"4.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"01:39","volumn":"4.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"01:40","volumn":"4.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.55%","time":"01:41","volumn":"4.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.46%","time":"01:42","volumn":"4.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.55%","time":"01:43","volumn":"4.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"01:44","volumn":"4.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.50%","time":"01:45","volumn":"4.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.47%","time":"01:46","volumn":"4.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"01:47","volumn":"4.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"01:48","volumn":"4.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.68","rise":"2.72%","time":"01:49","volumn":"4.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.77%","time":"01:50","volumn":"4.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.71","rise":"2.80%","time":"01:51","volumn":"4.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.73","rise":"2.86%","time":"01:52","volumn":"4.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.72","rise":"2.81%","time":"01:53","volumn":"4.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.73","rise":"2.84%","time":"01:54","volumn":"4.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.76","rise":"2.94%","time":"01:55","volumn":"4.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.73","rise":"2.86%","time":"01:56","volumn":"4.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.76%","time":"01:57","volumn":"4.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.68","rise":"2.72%","time":"01:58","volumn":"4.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.74%","time":"01:59","volumn":"4.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.70","rise":"2.76%","time":"02:00","volumn":"4.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.64","rise":"2.60%","time":"02:01","volumn":"4.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"02:02","volumn":"4.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"02:03","volumn":"4.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"02:04","volumn":"4.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.63","rise":"2.58%","time":"02:05","volumn":"4.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"02:06","volumn":"4.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"02:07","volumn":"4.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.45%","time":"02:08","volumn":"5.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"02:09","volumn":"5.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"02:10","volumn":"5.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.48%","time":"02:11","volumn":"5.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.48%","time":"02:12","volumn":"5.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.39%","time":"02:13","volumn":"5.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"02:14","volumn":"5.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"02:15","volumn":"5.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.54","rise":"2.32%","time":"02:16","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.39%","time":"02:17","volumn":"5.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"02:18","volumn":"5.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"02:19","volumn":"5.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"02:20","volumn":"5.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.38%","time":"02:21","volumn":"5.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.39%","time":"02:22","volumn":"5.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"02:23","volumn":"5.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.37%","time":"02:24","volumn":"5.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.39%","time":"02:25","volumn":"5.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"02:26","volumn":"5.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"02:27","volumn":"5.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"02:28","volumn":"5.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.17%","time":"02:29","volumn":"5.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.03%","time":"02:30","volumn":"5.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.18%","time":"02:31","volumn":"5.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.16%","time":"02:32","volumn":"5.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"02:33","volumn":"5.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"02:34","volumn":"5.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.30%","time":"02:35","volumn":"5.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"02:36","volumn":"5.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.50","rise":"2.21%","time":"02:37","volumn":"5.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.50","rise":"2.21%","time":"02:38","volumn":"5.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.07%","time":"02:39","volumn":"5.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.11%","time":"02:40","volumn":"5.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.42","rise":"2.00%","time":"02:41","volumn":"5.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.09%","time":"02:42","volumn":"5.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.46","rise":"2.10%","time":"02:43","volumn":"5.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.18%","time":"02:44","volumn":"5.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.14%","time":"02:45","volumn":"5.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.17%","time":"02:46","volumn":"6.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.18%","time":"02:47","volumn":"6.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.13%","time":"02:48","volumn":"6.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.13%","time":"02:49","volumn":"6.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.17%","time":"02:50","volumn":"6.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.13%","time":"02:51","volumn":"6.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.07%","time":"02:52","volumn":"6.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.14%","time":"02:53","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.15%","time":"02:54","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.14%","time":"02:55","volumn":"6.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.27%","time":"02:56","volumn":"6.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.30%","time":"02:57","volumn":"6.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"02:58","volumn":"6.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"02:59","volumn":"6.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.31%","time":"03:00","volumn":"6.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"03:01","volumn":"6.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.54","rise":"2.32%","time":"03:02","volumn":"6.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"03:03","volumn":"6.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.34%","time":"03:04","volumn":"6.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.54","rise":"2.32%","time":"03:05","volumn":"6.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.57","rise":"2.41%","time":"03:06","volumn":"6.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"03:07","volumn":"6.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"03:08","volumn":"6.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.30%","time":"03:09","volumn":"6.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"03:10","volumn":"6.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.17%","time":"03:11","volumn":"6.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"03:12","volumn":"6.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.31%","time":"03:13","volumn":"6.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.59","rise":"2.45%","time":"03:14","volumn":"6.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.58","rise":"2.42%","time":"03:15","volumn":"6.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.54","rise":"2.32%","time":"03:16","volumn":"6.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.53","rise":"2.30%","time":"03:17","volumn":"6.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"03:18","volumn":"6.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"03:19","volumn":"6.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.23%","time":"03:20","volumn":"6.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.35%","time":"03:21","volumn":"6.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"03:22","volumn":"6.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.16%","time":"03:23","volumn":"6.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.13%","time":"03:24","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.45","rise":"2.09%","time":"03:25","volumn":"6.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.44","rise":"2.03%","time":"03:26","volumn":"6.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.47","rise":"2.11%","time":"03:27","volumn":"6.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.14%","time":"03:28","volumn":"6.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"03:29","volumn":"6.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"03:30","volumn":"6.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"03:31","volumn":"6.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.48","rise":"2.16%","time":"03:32","volumn":"7.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.51","rise":"2.24%","time":"03:33","volumn":"7.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.27%","time":"03:34","volumn":"7.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"03:35","volumn":"7.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.25%","time":"03:36","volumn":"7.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.50","rise":"2.21%","time":"03:37","volumn":"7.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.39%","time":"03:38","volumn":"7.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.37%","time":"03:39","volumn":"7.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.49","rise":"2.20%","time":"03:40","volumn":"7.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.37%","time":"03:41","volumn":"7.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.52","rise":"2.28%","time":"03:42","volumn":"7.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.55","rise":"2.37%","time":"03:43","volumn":"7.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.56","rise":"2.38%","time":"03:44","volumn":"7.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.61","rise":"2.52%","time":"03:45","volumn":"7.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.49%","time":"03:46","volumn":"7.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.62","rise":"2.53%","time":"03:47","volumn":"7.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.73%","time":"03:48","volumn":"7.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.67","rise":"2.69%","time":"03:49","volumn":"7.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.62%","time":"03:50","volumn":"7.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.60","rise":"2.51%","time":"03:51","volumn":"7.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.65","rise":"2.62%","time":"03:52","volumn":"8.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.66","rise":"2.65%","time":"03:53","volumn":"8.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.69","rise":"2.74%","time":"03:54","volumn":"8.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.72","rise":"2.81%","time":"03:55","volumn":"8.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.74","rise":"2.88%","time":"03:56","volumn":"8.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.77","rise":"2.95%","time":"03:57","volumn":"8.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.78","rise":"3.00%","time":"03:58","volumn":"8.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.80","rise":"3.04%","time":"03:59","volumn":"8.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"36.82","rise":"3.11%","time":"04:00","volumn":"10.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Truist Financial[TFC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TFC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TFC.html?from=360search","volume":"1014.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["38.98","35.55","32.12","28.70","25.27"]},"cyrate":{"o":["46.49%","33.61%","20.73%","7.84%","-5.04%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.61","rise":"0","time":"05\/05","volumn":"24.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.67","rise":"0.23%","time":"05\/08","volumn":"16.56\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.34%","time":"05\/09","volumn":"10.18\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.82","rise":"-2.97%","time":"05\/10","volumn":"11.86\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.27","rise":"-5.04%","time":"05\/11","volumn":"16.62\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.74","rise":"-3.27%","time":"05\/12","volumn":"10.73\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.31","rise":"-1.13%","time":"05\/15","volumn":"11.18\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.61","rise":"-3.76%","time":"05\/16","volumn":"11.69\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.36","rise":"2.82%","time":"05\/17","volumn":"18.08\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.28","rise":"6.28%","time":"05\/18","volumn":"17.34\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.14","rise":"5.75%","time":"05\/19","volumn":"13.55\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.02","rise":"9.06%","time":"05\/22","volumn":"10.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.19","rise":"9.70%","time":"05\/23","volumn":"15.11\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.84","rise":"8.38%","time":"05\/24","volumn":"9.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.97","rise":"8.87%","time":"05\/25","volumn":"9.39\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.14","rise":"9.51%","time":"05\/26","volumn":"8.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"10.97%","time":"05\/30","volumn":"10.09\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.91","rise":"8.64%","time":"05\/31","volumn":"25.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.40","rise":"10.48%","time":"06\/01","volumn":"18.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.52","rise":"14.69%","time":"06\/02","volumn":"14.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.18","rise":"13.42%","time":"06\/05","volumn":"9.69\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.49","rise":"18.34%","time":"06\/06","volumn":"10.85\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.92","rise":"19.95%","time":"06\/07","volumn":"9.22\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.59","rise":"18.71%","time":"06\/08","volumn":"8.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.07","rise":"16.76%","time":"06\/09","volumn":"8.32\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.39","rise":"14.21%","time":"06\/12","volumn":"18.04\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.84","rise":"15.90%","time":"06\/13","volumn":"13.98\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.16","rise":"13.34%","time":"06\/14","volumn":"9.26\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.66","rise":"15.22%","time":"06\/15","volumn":"9.16\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.34","rise":"14.02%","time":"06\/16","volumn":"21.75\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.79","rise":"11.95%","time":"06\/20","volumn":"11.33\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.94","rise":"12.51%","time":"06\/21","volumn":"6.92\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"29.05","rise":"9.17%","time":"06\/22","volumn":"9.32\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"28.44","rise":"6.88%","time":"06\/23","volumn":"14.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.53","rise":"7.22%","time":"06\/26","volumn":"11.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.93","rise":"8.72%","time":"06\/27","volumn":"8.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.91","rise":"8.64%","time":"06\/28","volumn":"7.01\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.08","rise":"9.28%","time":"06\/29","volumn":"9.98\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.79","rise":"8.19%","time":"06\/30","volumn":"11.87\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.83","rise":"12.10%","time":"07\/03","volumn":"4.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.43","rise":"10.60%","time":"07\/05","volumn":"6.90\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.26","rise":"9.96%","time":"07\/06","volumn":"12.59\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.32","rise":"13.94%","time":"07\/07","volumn":"8.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.63","rise":"15.11%","time":"07\/10","volumn":"8.34\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.92","rise":"16.20%","time":"07\/11","volumn":"11.56\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.46","rise":"18.23%","time":"07\/12","volumn":"10.17\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.06","rise":"20.48%","time":"07\/13","volumn":"9.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.54","rise":"18.53%","time":"07\/14","volumn":"8.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.87","rise":"19.77%","time":"07\/17","volumn":"6.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"23.83%","time":"07\/18","volumn":"10.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.03","rise":"27.88%","time":"07\/19","volumn":"11.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.50","rise":"18.38%","time":"07\/20","volumn":"19.27\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.49","rise":"18.34%","time":"07\/21","volumn":"10.88\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.94","rise":"20.03%","time":"07\/24","volumn":"9.65\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.02","rise":"16.57%","time":"07\/25","volumn":"13.17\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.80","rise":"19.50%","time":"07\/26","volumn":"10.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.43","rise":"14.36%","time":"07\/27","volumn":"14.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.45","rise":"18.19%","time":"07\/28","volumn":"11.46\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.66","rise":"18.98%","time":"07\/31","volumn":"11.04\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.24","rise":"17.40%","time":"08\/01","volumn":"8.55\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.75","rise":"15.56%","time":"08\/02","volumn":"9.31\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.72","rise":"15.45%","time":"08\/03","volumn":"8.52\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.51","rise":"14.66%","time":"08\/04","volumn":"8.99\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.04","rise":"16.65%","time":"08\/07","volumn":"9.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.85","rise":"15.93%","time":"08\/08","volumn":"18.92\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.91","rise":"12.40%","time":"08\/09","volumn":"10.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.43","rise":"14.36%","time":"08\/10","volumn":"10.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.69","rise":"15.33%","time":"08\/11","volumn":"8.85\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.53","rise":"10.97%","time":"08\/14","volumn":"11.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.56","rise":"7.33%","time":"08\/15","volumn":"13.33\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.06","rise":"5.45%","time":"08\/16","volumn":"12.78\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.93","rise":"4.96%","time":"08\/17","volumn":"10.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.74","rise":"4.25%","time":"08\/18","volumn":"9.03\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.57","rise":"3.61%","time":"08\/21","volumn":"10.97\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.01","rise":"1.50%","time":"08\/22","volumn":"11.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.44","rise":"3.12%","time":"08\/23","volumn":"6.48\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.82","rise":"4.55%","time":"08\/24","volumn":"9.39\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.77","rise":"4.36%","time":"08\/25","volumn":"13.12\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.33","rise":"6.46%","time":"08\/28","volumn":"6.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.29","rise":"10.07%","time":"08\/29","volumn":"10.35\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.21","rise":"9.77%","time":"08\/30","volumn":"7.17\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"29.51","rise":"10.90%","time":"08\/31","volumn":"8.28\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.86","rise":"12.21%","time":"09\/01","volumn":"7.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.40","rise":"10.48%","time":"09\/05","volumn":"6.38\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.68","rise":"7.78%","time":"09\/06","volumn":"10.49\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.23","rise":"6.09%","time":"09\/07","volumn":"8.52\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.74","rise":"8.00%","time":"09\/08","volumn":"12.49\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.07","rise":"9.24%","time":"09\/11","volumn":"10.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.97","rise":"8.87%","time":"09\/12","volumn":"10.13\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.58","rise":"3.65%","time":"09\/13","volumn":"13.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.38","rise":"6.65%","time":"09\/14","volumn":"12.86\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.86","rise":"4.68%","time":"09\/15","volumn":"19.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.63","rise":"3.83%","time":"09\/18","volumn":"10.76\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.56","rise":"3.57%","time":"09\/19","volumn":"10.59\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.33","rise":"2.71%","time":"09\/20","volumn":"7.84\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.12","rise":"1.92%","time":"09\/21","volumn":"11.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.03","rise":"1.58%","time":"09\/22","volumn":"7.89\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.80","rise":"4.47%","time":"09\/25","volumn":"9.39\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.21","rise":"2.25%","time":"09\/26","volumn":"7.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.93","rise":"1.20%","time":"09\/27","volumn":"8.55\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.19","rise":"2.18%","time":"09\/28","volumn":"7.25\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.57","rise":"3.61%","time":"09\/29","volumn":"7.88\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"26.59","rise":"-0.08%","time":"10\/02","volumn":"8.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.15","rise":"-1.73%","time":"10\/03","volumn":"8.74\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.13","rise":"-1.80%","time":"10\/04","volumn":"6.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.24","rise":"-1.39%","time":"10\/05","volumn":"8.33\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.28","rise":"-1.24%","time":"10\/06","volumn":"11.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.39","rise":"-0.83%","time":"10\/09","volumn":"9.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.21","rise":"6.01%","time":"10\/10","volumn":"17.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.57","rise":"7.37%","time":"10\/11","volumn":"10.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"4.62%","time":"10\/12","volumn":"9.66\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.37","rise":"2.86%","time":"10\/13","volumn":"10.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.96","rise":"5.07%","time":"10\/16","volumn":"12.43\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.78","rise":"8.15%","time":"10\/17","volumn":"12.74\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.70","rise":"4.10%","time":"10\/18","volumn":"10.53\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.02","rise":"1.54%","time":"10\/19","volumn":"15.23\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.12","rise":"-1.84%","time":"10\/20","volumn":"14.51\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.99","rise":"-2.33%","time":"10\/23","volumn":"10.65\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.34%","time":"10\/24","volumn":"10.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.92","rise":"1.16%","time":"10\/25","volumn":"10.13\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.47","rise":"3.23%","time":"10\/26","volumn":"10.49\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.58","rise":"-0.11%","time":"10\/27","volumn":"9.32\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.14","rise":"1.99%","time":"10\/30","volumn":"8.48\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.32","rise":"2.67%","time":"10\/31","volumn":"10.51\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.45","rise":"3.16%","time":"11\/01","volumn":"10.21\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.93","rise":"8.72%","time":"11\/02","volumn":"11.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.15","rise":"13.30%","time":"11\/03","volumn":"12.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.70","rise":"11.61%","time":"11\/06","volumn":"7.18\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.48","rise":"10.79%","time":"11\/07","volumn":"5.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.36","rise":"10.33%","time":"11\/08","volumn":"6.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.63","rise":"7.59%","time":"11\/09","volumn":"9.39\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.87","rise":"8.49%","time":"11\/10","volumn":"5.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.83","rise":"8.34%","time":"11\/13","volumn":"5.46\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.46","rise":"14.47%","time":"11\/14","volumn":"10.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.39","rise":"17.96%","time":"11\/15","volumn":"12.35\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.93","rise":"16.23%","time":"11\/16","volumn":"9.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.45","rise":"18.19%","time":"11\/17","volumn":"6.92\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.52","rise":"18.45%","time":"11\/20","volumn":"6.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.06","rise":"16.72%","time":"11\/21","volumn":"5.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.97","rise":"16.38%","time":"11\/22","volumn":"5.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.24","rise":"17.40%","time":"11\/24","volumn":"2.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.92","rise":"16.20%","time":"11\/27","volumn":"8.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.04","rise":"16.65%","time":"11\/28","volumn":"6.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.61","rise":"18.79%","time":"11\/29","volumn":"9.38\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.62","rise":"18.83%","time":"11\/30","volumn":"12.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.75","rise":"23.07%","time":"12\/01","volumn":"11.69\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.76","rise":"23.11%","time":"12\/04","volumn":"11.96\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.63","rise":"22.62%","time":"12\/05","volumn":"7.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.52","rise":"22.21%","time":"12\/06","volumn":"9.17\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.44","rise":"25.67%","time":"12\/07","volumn":"16.61\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.81","rise":"27.06%","time":"12\/08","volumn":"11.42\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.91","rise":"27.43%","time":"12\/11","volumn":"9.28\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.58","rise":"26.19%","time":"12\/12","volumn":"7.12\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.97","rise":"31.42%","time":"12\/13","volumn":"11.41\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.12","rise":"39.50%","time":"12\/14","volumn":"17.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.18","rise":"35.96%","time":"12\/15","volumn":"15.70\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.82","rise":"34.61%","time":"12\/18","volumn":"8.97\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.20","rise":"36.04%","time":"12\/19","volumn":"9.32\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.27","rise":"32.54%","time":"12\/20","volumn":"10.83\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.97","rise":"35.17%","time":"12\/21","volumn":"7.84\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.24","rise":"36.19%","time":"12\/22","volumn":"9.64\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.59","rise":"37.50%","time":"12\/26","volumn":"6.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.72","rise":"37.99%","time":"12\/27","volumn":"6.48\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.77","rise":"38.18%","time":"12\/28","volumn":"6.84\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.40","rise":"36.79%","time":"12\/29","volumn":"8.06\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.99","rise":"39.01%","time":"01\/02","volumn":"8.58\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.99","rise":"35.25%","time":"01\/03","volumn":"12.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"36.45","rise":"36.98%","time":"01\/04","volumn":"9.41\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"37.08","rise":"39.35%","time":"01\/05","volumn":"9.36\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.48","rise":"40.85%","time":"01\/08","volumn":"7.15\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.16","rise":"39.65%","time":"01\/09","volumn":"6.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.21","rise":"39.83%","time":"01\/10","volumn":"8.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.82","rise":"38.37%","time":"01\/11","volumn":"9.69\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"36.22","rise":"36.11%","time":"01\/12","volumn":"8.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.66","rise":"34.01%","time":"01\/16","volumn":"9.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.26","rise":"32.51%","time":"01\/17","volumn":"8.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"35.46","rise":"33.26%","time":"01\/18","volumn":"17.01\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.95","rise":"38.86%","time":"01\/19","volumn":"13.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.49","rise":"37.13%","time":"01\/22","volumn":"10.27\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.30","rise":"36.41%","time":"01\/23","volumn":"6.37\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.03","rise":"39.16%","time":"01\/24","volumn":"11.04\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.99","rise":"39.01%","time":"01\/25","volumn":"8.05\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.32","rise":"40.25%","time":"01\/26","volumn":"11.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"37.57","rise":"41.19%","time":"01\/29","volumn":"9.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"37.65","rise":"41.49%","time":"01\/30","volumn":"8.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"36.54","rise":"37.32%","time":"01\/31","volumn":"14.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.98","rise":"35.21%","time":"02\/01","volumn":"25.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"36.27","rise":"36.30%","time":"02\/02","volumn":"11.49\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"35.73","rise":"34.27%","time":"02\/05","volumn":"10.58\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"35.73","rise":"34.27%","time":"02\/06","volumn":"7.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.49","rise":"33.37%","time":"02\/07","volumn":"8.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.51","rise":"33.45%","time":"02\/08","volumn":"7.59\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"35.84","rise":"34.69%","time":"02\/09","volumn":"10.08\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"36.01","rise":"35.33%","time":"02\/12","volumn":"7.02\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"34.94","rise":"31.30%","time":"02\/13","volumn":"12.82\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.41","rise":"33.07%","time":"02\/14","volumn":"9.16\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.33","rise":"36.53%","time":"02\/15","volumn":"10.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"36.10","rise":"35.66%","time":"02\/16","volumn":"7.83\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.56","rise":"33.63%","time":"02\/20","volumn":"12.21\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.77","rise":"34.42%","time":"02\/21","volumn":"8.22\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.64","rise":"33.93%","time":"02\/22","volumn":"8.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.24","rise":"32.43%","time":"02\/23","volumn":"7.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"34.53","rise":"29.76%","time":"02\/26","volumn":"10.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.88","rise":"31.08%","time":"02\/27","volumn":"8.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.81","rise":"30.82%","time":"02\/28","volumn":"5.51\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.98","rise":"31.45%","time":"02\/29","volumn":"12.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.26","rise":"32.51%","time":"03\/01","volumn":"14.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.17","rise":"35.93%","time":"03\/04","volumn":"9.49\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.07","rise":"39.31%","time":"03\/05","volumn":"11.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.27","rise":"40.06%","time":"03\/06","volumn":"13.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.92","rise":"38.74%","time":"03\/07","volumn":"9.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.44","rise":"40.70%","time":"03\/08","volumn":"11.93\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.23","rise":"39.91%","time":"03\/11","volumn":"5.99\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.93","rise":"38.78%","time":"03\/12","volumn":"7.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.45","rise":"36.98%","time":"03\/13","volumn":"7.08\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"35.02","rise":"31.60%","time":"03\/14","volumn":"10.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.86","rise":"31.00%","time":"03\/15","volumn":"17.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.93","rise":"31.27%","time":"03\/18","volumn":"7.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.70","rise":"34.16%","time":"03\/19","volumn":"9.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.82","rise":"38.37%","time":"03\/20","volumn":"8.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.05","rise":"42.99%","time":"03\/21","volumn":"13.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.69","rise":"41.64%","time":"03\/22","volumn":"9.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.60","rise":"41.30%","time":"03\/25","volumn":"5.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.60","rise":"41.30%","time":"03\/26","volumn":"7.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.59","rise":"45.02%","time":"03\/27","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"46.49%","time":"03\/28","volumn":"8.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.37","rise":"44.19%","time":"04\/01","volumn":"5.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.89","rise":"42.39%","time":"04\/02","volumn":"10.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.95","rise":"42.62%","time":"04\/03","volumn":"7.72\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"37.94","rise":"42.58%","time":"04\/04","volumn":"8.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.09","rise":"43.14%","time":"04\/05","volumn":"6.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.85","rise":"46.00%","time":"04\/08","volumn":"6.88\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.97","rise":"46.45%","time":"04\/09","volumn":"5.68\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.50","rise":"40.92%","time":"04\/10","volumn":"14.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.30","rise":"40.17%","time":"04\/11","volumn":"10.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.77","rise":"38.18%","time":"04\/12","volumn":"7.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.70","rise":"37.92%","time":"04\/15","volumn":"11.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.64","rise":"33.93%","time":"04\/16","volumn":"12.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"34.01%","time":"04\/17","volumn":"9.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.71","rise":"34.20%","time":"04\/18","volumn":"5.76\u4e07"}],"points":"240"}}

在经济学中,TVC,TFC,AVC,AFC分别代表什么

[最佳答案] 1个回答2015年7月14日

1、TVC即总可变成本 = total variable cost总可变成本（TVC）是厂商在短期内生产一定数量的产品对可变生产要素支付的总成本。
2、TFC是厂商在短期内为生产一定数量的产品对不变生产要素所支付的总成本。TFC= Total fixed cost
3、AVC=average variable cost：平均可变成本厂商在短期内平均每生产一单位产品所消耗的可变成本。公式：AVC(Q)=TVC(Q)/Q

360问答

请教TFC是什么意思

1个回答2021年3月8日

[最佳答案] 1、最终能源消费量。2、能源消费是指生产和生活所消耗的能源。能源消费按人平均的占有量是衡量一个国家经济发展和人民生活水平的重要标志。人均能...

360问答更多

没有更多结果了~

意见反馈
页面反馈