team_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 team分解为四个单词 fluid team阀 team游戏鬼谷八荒 team圣安地列斯中文小潮team2023拜年记 team internatilnal teamfortress dota2 team单词 team国产游戏德国fluid team

team_360翻译

美[tim]

英[tiːm]

播放失败

n.工作队；工作组;运动队;（一起拉车或拉农具的）联畜;一组牲畜及它们拉的车;一窝幼兽;血统；世系 ;

vt.使结成一组;用联畜拉（或运输）;

vi.赶联畜；驾驶联畜运输车

360翻译

Atlassian[TEAM]美股_九方智投

120.38 -14.38 (-10.67%)

2026-01-30 04:51:18 (北京时间)

{"amount":"10.76\u4ebf","changeAmount":"-14.38","close":"134.76","currentPrice":"120.38","currenttime":"2026-01-30 04:51:18","e":{"@attributes":{"datetime":"2026-01-30 04:51:18","e1":"120.38","e2":"-14.38","e3":"(-10.67%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/24","01\/26","01\/27","01\/28","01\/29"]},"cy":{"o":["138.81","135.55","132.30","129.04","125.78"]},"cyrate":{"o":["10.22%","7.63%","5.05%","2.46%","-0.13%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"125.94","rise":"0","time":"02:35","volumn":"356.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"125.78","rise":"-0.13%","time":"02:40","volumn":"260.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"125.88","rise":"-0.05%","time":"02:45","volumn":"329.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"125.89","rise":"-0.04%","time":"02:50","volumn":"377.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.12","rise":"0.14%","time":"02:55","volumn":"375.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.02","rise":"0.06%","time":"03:00","volumn":"385.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"125.94","rise":"-0.00%","time":"03:05","volumn":"398.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.14","rise":"0.16%","time":"03:10","volumn":"445.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.39","rise":"0.36%","time":"03:15","volumn":"398.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.89","rise":"0.75%","time":"03:20","volumn":"442.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.87","rise":"0.74%","time":"03:25","volumn":"566.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"126.77","rise":"0.66%","time":"03:30","volumn":"671.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"127.70","rise":"1.40%","time":"03:35","volumn":"1201.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"127.63","rise":"1.34%","time":"03:40","volumn":"931.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"127.61","rise":"1.33%","time":"03:45","volumn":"1062.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"128.00","rise":"1.64%","time":"03:50","volumn":"1255.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"128.21","rise":"1.80%","time":"03:55","volumn":"1834.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"128.44","rise":"1.99%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.47","rise":"4.39%","time":"21:35","volumn":"1266.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.39","rise":"4.33%","time":"21:40","volumn":"912.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.04","rise":"4.05%","time":"21:45","volumn":"483.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.93","rise":"3.96%","time":"21:50","volumn":"716.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.23","rise":"4.20%","time":"21:55","volumn":"748.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.72","rise":"3.80%","time":"22:00","volumn":"600.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.00","rise":"4.01%","time":"22:05","volumn":"506.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.67","rise":"3.76%","time":"22:10","volumn":"446.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.92","rise":"3.16%","time":"22:15","volumn":"419.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"128.93","rise":"2.37%","time":"22:20","volumn":"667.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.63","rise":"2.93%","time":"22:25","volumn":"541.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.84","rise":"3.09%","time":"22:30","volumn":"625.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.97","rise":"3.99%","time":"22:35","volumn":"1322.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.60","rise":"3.70%","time":"22:40","volumn":"727.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.37","rise":"2.72%","time":"22:45","volumn":"399.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.35","rise":"2.71%","time":"22:50","volumn":"583.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.28","rise":"2.65%","time":"22:55","volumn":"251.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.26","rise":"3.43%","time":"23:00","volumn":"611.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.92","rise":"3.95%","time":"23:05","volumn":"362.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.77","rise":"3.84%","time":"23:10","volumn":"411.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.86","rise":"3.91%","time":"23:15","volumn":"425.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.58","rise":"3.68%","time":"23:20","volumn":"282.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.40","rise":"3.54%","time":"23:25","volumn":"335.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"129.96","rise":"3.19%","time":"23:30","volumn":"421.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.12","rise":"3.32%","time":"23:35","volumn":"545.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.83","rise":"3.88%","time":"23:40","volumn":"302.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.73","rise":"3.80%","time":"23:45","volumn":"159.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.87","rise":"3.91%","time":"23:50","volumn":"310.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"130.88","rise":"3.92%","time":"23:55","volumn":"216.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.50","rise":"3.62%","time":"00:00","volumn":"573.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.63","rise":"3.72%","time":"00:05","volumn":"415.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.74","rise":"3.81%","time":"00:10","volumn":"223.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.66","rise":"3.75%","time":"00:15","volumn":"373.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.60","rise":"3.70%","time":"00:20","volumn":"338.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.62","rise":"3.71%","time":"00:25","volumn":"294.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.09","rise":"4.09%","time":"00:30","volumn":"389.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.62","rise":"3.72%","time":"00:35","volumn":"315.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.27","rise":"3.44%","time":"00:40","volumn":"292.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"129.10","rise":"2.51%","time":"00:45","volumn":"655.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"129.56","rise":"2.87%","time":"00:50","volumn":"277.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"129.31","rise":"2.67%","time":"00:55","volumn":"195.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"129.48","rise":"2.81%","time":"01:00","volumn":"379.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.49","rise":"3.61%","time":"01:05","volumn":"336.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.32","rise":"3.48%","time":"01:10","volumn":"183.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.81","rise":"3.87%","time":"01:15","volumn":"383.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.25","rise":"4.22%","time":"01:20","volumn":"1538.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.08","rise":"4.08%","time":"01:25","volumn":"2956.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.60","rise":"4.49%","time":"01:30","volumn":"584.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.79","rise":"4.65%","time":"01:35","volumn":"1029.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.85","rise":"4.70%","time":"01:40","volumn":"579.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.87","rise":"4.71%","time":"01:45","volumn":"341.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.31","rise":"4.26%","time":"01:50","volumn":"608.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.89","rise":"4.72%","time":"01:55","volumn":"1271.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.85","rise":"4.69%","time":"02:00","volumn":"2251.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"132.12","rise":"4.91%","time":"02:05","volumn":"579.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.52","rise":"4.43%","time":"02:10","volumn":"725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.13","rise":"4.12%","time":"02:15","volumn":"306.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.45","rise":"4.38%","time":"02:20","volumn":"458.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.96","rise":"3.99%","time":"02:25","volumn":"391.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.94","rise":"3.97%","time":"02:30","volumn":"310.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.97","rise":"3.99%","time":"02:35","volumn":"319.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.03","rise":"4.04%","time":"02:40","volumn":"343.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.97","rise":"4.00%","time":"02:45","volumn":"390.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.70","rise":"3.78%","time":"02:50","volumn":"435.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.76","rise":"3.83%","time":"02:55","volumn":"339.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.69","rise":"3.78%","time":"03:00","volumn":"506.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.57","rise":"3.68%","time":"03:05","volumn":"328.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.81","rise":"3.86%","time":"03:10","volumn":"443.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.89","rise":"3.93%","time":"03:15","volumn":"455.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.31","rise":"4.26%","time":"03:20","volumn":"723.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"130.96","rise":"3.98%","time":"03:25","volumn":"833.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.42","rise":"4.35%","time":"03:30","volumn":"640.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.51","rise":"4.42%","time":"03:35","volumn":"608.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.39","rise":"4.33%","time":"03:40","volumn":"2491.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.47","rise":"4.39%","time":"03:45","volumn":"2335.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.22","rise":"4.19%","time":"03:50","volumn":"780.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.68","rise":"4.56%","time":"03:55","volumn":"1702.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"131.75","rise":"4.61%","time":"04:00","volumn":"9513.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.88","rise":"7.90%","time":"21:35","volumn":"1916.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.79","rise":"7.83%","time":"21:40","volumn":"1355.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.50","rise":"8.38%","time":"21:45","volumn":"2745.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.51","rise":"8.39%","time":"21:50","volumn":"4255.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.67","rise":"8.52%","time":"21:55","volumn":"1300.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"134.85","rise":"7.07%","time":"22:00","volumn":"1039.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.59","rise":"7.66%","time":"22:05","volumn":"973.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.40","rise":"7.51%","time":"22:10","volumn":"2690.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.58","rise":"7.65%","time":"22:15","volumn":"738.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.27","rise":"8.20%","time":"22:20","volumn":"639.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.42","rise":"8.32%","time":"22:25","volumn":"511.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"137.21","rise":"8.95%","time":"22:30","volumn":"484.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"137.79","rise":"9.41%","time":"22:35","volumn":"799.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.95","rise":"8.74%","time":"22:40","volumn":"575.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.57","rise":"8.44%","time":"22:45","volumn":"385.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.76","rise":"8.59%","time":"22:50","volumn":"686.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"137.29","rise":"9.01%","time":"22:55","volumn":"453.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"137.40","rise":"9.10%","time":"23:00","volumn":"333.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.44","rise":"8.34%","time":"23:05","volumn":"421.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.64","rise":"7.70%","time":"23:10","volumn":"325.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.75","rise":"7.79%","time":"23:15","volumn":"343.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.72","rise":"7.77%","time":"23:20","volumn":"307.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.07","rise":"8.04%","time":"23:25","volumn":"267.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.06","rise":"8.03%","time":"23:30","volumn":"395.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.06","rise":"8.03%","time":"23:35","volumn":"335.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.25","rise":"8.19%","time":"23:40","volumn":"190.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.21","rise":"8.15%","time":"23:45","volumn":"181.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.03","rise":"8.01%","time":"23:50","volumn":"183.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"135.98","rise":"7.97%","time":"23:55","volumn":"185.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.79","rise":"7.82%","time":"00:00","volumn":"331.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.13","rise":"8.09%","time":"00:05","volumn":"158.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.16","rise":"8.11%","time":"00:10","volumn":"146.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.84","rise":"7.86%","time":"00:15","volumn":"168.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.89","rise":"7.90%","time":"00:20","volumn":"332.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.17","rise":"8.12%","time":"00:25","volumn":"350.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.63","rise":"8.49%","time":"00:30","volumn":"646.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.15","rise":"8.90%","time":"00:35","volumn":"342.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.44","rise":"9.13%","time":"00:40","volumn":"470.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.19","rise":"8.93%","time":"00:45","volumn":"373.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.00","rise":"8.78%","time":"00:50","volumn":"176.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.94","rise":"8.73%","time":"00:55","volumn":"269.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.66","rise":"8.51%","time":"01:00","volumn":"222.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.61","rise":"8.47%","time":"01:05","volumn":"245.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.56","rise":"8.43%","time":"01:10","volumn":"312.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.59","rise":"8.46%","time":"01:15","volumn":"338.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.63","rise":"8.49%","time":"01:20","volumn":"326.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.90","rise":"8.70%","time":"01:25","volumn":"483.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.90","rise":"8.70%","time":"01:30","volumn":"286.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.66","rise":"8.52%","time":"01:35","volumn":"305.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.44","rise":"8.33%","time":"01:40","volumn":"1309.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.99","rise":"7.98%","time":"01:45","volumn":"261.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.62","rise":"7.69%","time":"01:50","volumn":"202.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.26","rise":"8.19%","time":"01:55","volumn":"322.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.25","rise":"8.18%","time":"02:00","volumn":"292.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.53","rise":"8.41%","time":"02:05","volumn":"335.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.82","rise":"8.64%","time":"02:10","volumn":"235.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.28","rise":"9.01%","time":"02:15","volumn":"336.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.14","rise":"8.89%","time":"02:20","volumn":"245.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.98","rise":"8.77%","time":"02:25","volumn":"277.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.41","rise":"9.11%","time":"02:30","volumn":"260.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.13","rise":"8.89%","time":"02:35","volumn":"275.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.40","rise":"9.10%","time":"02:40","volumn":"443.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.75","rise":"9.38%","time":"02:45","volumn":"785.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.79","rise":"9.41%","time":"02:50","volumn":"1457.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.88","rise":"9.48%","time":"02:55","volumn":"545.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.07","rise":"9.63%","time":"03:00","volumn":"482.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.20","rise":"9.73%","time":"03:05","volumn":"429.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.18","rise":"9.72%","time":"03:10","volumn":"333.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.45","rise":"9.94%","time":"03:15","volumn":"605.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.34","rise":"9.85%","time":"03:20","volumn":"535.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.46","rise":"9.94%","time":"03:25","volumn":"391.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.51","rise":"9.98%","time":"03:30","volumn":"537.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.47","rise":"9.95%","time":"03:35","volumn":"753.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.50","rise":"9.97%","time":"03:40","volumn":"885.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.33","rise":"9.84%","time":"03:45","volumn":"1308.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.43","rise":"9.92%","time":"03:50","volumn":"1332.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.81","rise":"10.22%","time":"03:55","volumn":"2346.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.50","rise":"9.97%","time":"04:00","volumn":"4549.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"138.28","rise":"9.80%","time":"21:35","volumn":"2028.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"135.51","rise":"7.60%","time":"21:40","volumn":"2380.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"134.27","rise":"6.61%","time":"21:45","volumn":"1165.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"134.29","rise":"6.63%","time":"21:50","volumn":"1364.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"133.46","rise":"5.97%","time":"21:55","volumn":"739.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"131.84","rise":"4.68%","time":"22:00","volumn":"1050.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.13","rise":"4.92%","time":"22:05","volumn":"1009.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.58","rise":"5.27%","time":"22:10","volumn":"538.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"133.81","rise":"6.25%","time":"22:15","volumn":"608.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.81","rise":"5.45%","time":"22:20","volumn":"518.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.65","rise":"5.33%","time":"22:25","volumn":"428.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.09","rise":"4.88%","time":"22:30","volumn":"542.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.31","rise":"5.05%","time":"22:35","volumn":"573.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.60","rise":"5.29%","time":"22:40","volumn":"372.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"131.85","rise":"4.69%","time":"22:45","volumn":"973.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.80","rise":"5.45%","time":"22:50","volumn":"398.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.56","rise":"5.26%","time":"22:55","volumn":"498.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.03","rise":"4.84%","time":"23:00","volumn":"479.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"131.65","rise":"4.53%","time":"23:05","volumn":"477.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.09","rise":"4.88%","time":"23:10","volumn":"626.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.81","rise":"5.45%","time":"23:15","volumn":"653.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.86","rise":"5.49%","time":"23:20","volumn":"682.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.75","rise":"5.41%","time":"23:25","volumn":"386.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.64","rise":"5.32%","time":"23:30","volumn":"277.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.47","rise":"5.19%","time":"23:35","volumn":"359.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"131.96","rise":"4.78%","time":"23:40","volumn":"361.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.10","rise":"4.89%","time":"23:45","volumn":"319.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"132.57","rise":"5.26%","time":"23:50","volumn":"202.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"133.00","rise":"5.61%","time":"23:55","volumn":"360.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.01","rise":"5.62%","time":"00:00","volumn":"275.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.97","rise":"5.59%","time":"00:05","volumn":"381.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.12","rise":"5.70%","time":"00:10","volumn":"177.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.46","rise":"5.18%","time":"00:15","volumn":"434.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.75","rise":"5.40%","time":"00:20","volumn":"224.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.57","rise":"5.26%","time":"00:25","volumn":"251.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.73","rise":"5.39%","time":"00:30","volumn":"215.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.05","rise":"5.65%","time":"00:35","volumn":"232.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.79","rise":"5.44%","time":"00:40","volumn":"166.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.71","rise":"5.37%","time":"00:45","volumn":"198.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.98","rise":"5.59%","time":"00:50","volumn":"175.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.75","rise":"5.41%","time":"00:55","volumn":"90.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.70","rise":"5.37%","time":"01:00","volumn":"120.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.91","rise":"5.53%","time":"01:05","volumn":"184.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.38","rise":"5.91%","time":"01:10","volumn":"187.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.50","rise":"6.00%","time":"01:15","volumn":"391.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.51","rise":"6.01%","time":"01:20","volumn":"185.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.53","rise":"6.03%","time":"01:25","volumn":"226.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.61","rise":"6.09%","time":"01:30","volumn":"188.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"134.19","rise":"6.55%","time":"01:35","volumn":"253.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.75","rise":"6.20%","time":"01:40","volumn":"164.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.62","rise":"6.10%","time":"01:45","volumn":"231.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.70","rise":"6.16%","time":"01:50","volumn":"159.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.88","rise":"6.30%","time":"01:55","volumn":"163.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.84","rise":"6.27%","time":"02:00","volumn":"244.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.69","rise":"6.15%","time":"02:05","volumn":"252.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.21","rise":"5.77%","time":"02:10","volumn":"245.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.15","rise":"5.72%","time":"02:15","volumn":"279.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.99","rise":"5.60%","time":"02:20","volumn":"251.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.40","rise":"5.13%","time":"02:25","volumn":"544.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"132.66","rise":"5.34%","time":"02:30","volumn":"648.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.51","rise":"6.01%","time":"02:35","volumn":"492.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.72","rise":"6.18%","time":"02:40","volumn":"311.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.53","rise":"6.02%","time":"02:45","volumn":"431.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.45","rise":"5.96%","time":"02:50","volumn":"535.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.41","rise":"5.94%","time":"02:55","volumn":"277.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.66","rise":"6.13%","time":"03:00","volumn":"424.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.21","rise":"5.77%","time":"03:05","volumn":"314.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.05","rise":"5.65%","time":"03:10","volumn":"338.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.19","rise":"5.76%","time":"03:15","volumn":"440.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.15","rise":"5.72%","time":"03:20","volumn":"344.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.39","rise":"5.92%","time":"03:25","volumn":"549.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.40","rise":"5.92%","time":"03:30","volumn":"347.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.55","rise":"6.04%","time":"03:35","volumn":"450.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.40","rise":"5.92%","time":"03:40","volumn":"621.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.52","rise":"6.02%","time":"03:45","volumn":"645.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.39","rise":"5.92%","time":"03:50","volumn":"699.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.34","rise":"5.88%","time":"03:55","volumn":"1322.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"133.86","rise":"6.29%","time":"04:00","volumn":"5791.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.50","rise":"7.59%","time":"21:35","volumn":"659.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"134.51","rise":"6.80%","time":"21:40","volumn":"234.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.53","rise":"7.61%","time":"21:45","volumn":"262.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.31","rise":"9.03%","time":"21:50","volumn":"287.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.84","rise":"9.45%","time":"21:55","volumn":"376.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"138.36","rise":"9.86%","time":"22:00","volumn":"376.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"138.40","rise":"9.89%","time":"22:05","volumn":"335.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"138.69","rise":"10.12%","time":"22:10","volumn":"528.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"138.06","rise":"9.63%","time":"22:15","volumn":"269.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.70","rise":"9.34%","time":"22:20","volumn":"400.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.75","rise":"9.37%","time":"22:25","volumn":"274.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.15","rise":"8.90%","time":"22:30","volumn":"196.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.87","rise":"8.67%","time":"22:35","volumn":"242.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"137.17","rise":"8.92%","time":"22:40","volumn":"192.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.63","rise":"8.49%","time":"22:45","volumn":"295.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.38","rise":"8.29%","time":"22:50","volumn":"126.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.19","rise":"8.14%","time":"22:55","volumn":"131.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.40","rise":"8.30%","time":"23:00","volumn":"403.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.30","rise":"7.43%","time":"23:05","volumn":"632.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.31","rise":"7.44%","time":"23:10","volumn":"395.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.06","rise":"7.25%","time":"23:15","volumn":"242.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.42","rise":"7.53%","time":"23:20","volumn":"152.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.56","rise":"7.64%","time":"23:25","volumn":"166.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.63","rise":"7.69%","time":"23:30","volumn":"168.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.74","rise":"7.78%","time":"23:35","volumn":"207.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.37","rise":"7.49%","time":"23:40","volumn":"382.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.16","rise":"7.32%","time":"23:45","volumn":"67.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.37","rise":"7.49%","time":"23:50","volumn":"143.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"135.45","rise":"7.55%","time":"23:55","volumn":"78.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.52","rise":"7.61%","time":"00:00","volumn":"109.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.53","rise":"7.61%","time":"00:05","volumn":"98.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.49","rise":"7.58%","time":"00:10","volumn":"86.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.50","rise":"7.59%","time":"00:15","volumn":"99.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.50","rise":"7.59%","time":"00:20","volumn":"61.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.14","rise":"7.31%","time":"00:25","volumn":"92.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.92","rise":"7.13%","time":"00:30","volumn":"95.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.78","rise":"7.02%","time":"00:35","volumn":"101.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.84","rise":"7.07%","time":"00:40","volumn":"102.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.02","rise":"7.21%","time":"00:45","volumn":"125.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.32","rise":"7.45%","time":"00:50","volumn":"113.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.39","rise":"7.50%","time":"00:55","volumn":"137.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.31","rise":"7.44%","time":"01:00","volumn":"107.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.23","rise":"7.38%","time":"01:05","volumn":"108.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.14","rise":"7.31%","time":"01:10","volumn":"73.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.04","rise":"7.23%","time":"01:15","volumn":"146.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.95","rise":"7.15%","time":"01:20","volumn":"84.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.52","rise":"6.81%","time":"01:25","volumn":"150.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.55","rise":"6.84%","time":"01:30","volumn":"81.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.83","rise":"7.06%","time":"01:35","volumn":"110.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.03","rise":"7.22%","time":"01:40","volumn":"130.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.83","rise":"7.06%","time":"01:45","volumn":"80.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.94","rise":"7.15%","time":"01:50","volumn":"89.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.98","rise":"7.18%","time":"01:55","volumn":"92.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.93","rise":"7.14%","time":"02:00","volumn":"134.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.13","rise":"7.30%","time":"02:05","volumn":"244.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.32","rise":"7.45%","time":"02:10","volumn":"115.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.29","rise":"7.42%","time":"02:15","volumn":"119.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.40","rise":"7.51%","time":"02:20","volumn":"135.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.25","rise":"7.40%","time":"02:25","volumn":"121.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.12","rise":"6.49%","time":"02:30","volumn":"235.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.48","rise":"6.78%","time":"02:35","volumn":"558.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.43","rise":"6.74%","time":"02:40","volumn":"384.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.23","rise":"7.38%","time":"02:45","volumn":"418.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.37","rise":"7.49%","time":"02:50","volumn":"363.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.33","rise":"7.46%","time":"02:55","volumn":"233.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.19","rise":"7.34%","time":"03:00","volumn":"187.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.44","rise":"7.54%","time":"03:05","volumn":"201.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.56","rise":"7.64%","time":"03:10","volumn":"223.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.48","rise":"7.58%","time":"03:15","volumn":"246.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.42","rise":"7.53%","time":"03:20","volumn":"229.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.29","rise":"7.42%","time":"03:25","volumn":"241.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.99","rise":"7.19%","time":"03:30","volumn":"237.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.02","rise":"7.21%","time":"03:35","volumn":"463.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.06","rise":"7.24%","time":"03:40","volumn":"421.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.81","rise":"7.05%","time":"03:45","volumn":"384.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.45","rise":"6.76%","time":"03:50","volumn":"426.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.62","rise":"6.89%","time":"03:55","volumn":"1017.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"134.76","rise":"7.00%","time":"04:00","volumn":"7011.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.18","ratio":"0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"693.92","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"629.36","ratio":"-0.61%"}],"marketCapitalization":"316.73\u4ebf","maxPrice":"125.41","minPrice":"115.01","monthlyTendency":{"cx":{"o":["2025\/12\/30","2026\/01\/28"]},"cy":{"o":["162.93","151.71","140.50","129.28","118.06"]},"cyrate":{"o":["-0.48%","-7.25%","-14.01%","-20.78%","-27.54%"]},"p":[{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"162.93","rise":"0","time":"12\/30","volumn":"1.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"162.14","rise":"-0.48%","time":"12\/31","volumn":"1.36\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"154.76","rise":"-5.01%","time":"01\/02","volumn":"2.67\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"153.88","rise":"-5.55%","time":"01\/05","volumn":"4.16\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"158.36","rise":"-2.80%","time":"01\/06","volumn":"2.95\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"160.87","rise":"-1.26%","time":"01\/07","volumn":"2.68\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"149.43","rise":"-8.29%","time":"01\/08","volumn":"4.09\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"146.42","rise":"-10.13%","time":"01\/09","volumn":"3.70\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"146.44","rise":"-10.12%","time":"01\/12","volumn":"2.52\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"137.89","rise":"-15.37%","time":"01\/13","volumn":"5.13\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"131.96","rise":"-19.01%","time":"01\/14","volumn":"4.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"128.45","rise":"-21.16%","time":"01\/15","volumn":"4.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"118.55","rise":"-27.24%","time":"01\/16","volumn":"8.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"118.06","rise":"-27.54%","time":"01\/20","volumn":"6.71\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"122.41","rise":"-24.87%","time":"01\/21","volumn":"6.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"128.44","rise":"-21.17%","time":"01\/22","volumn":"4.96\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.75","rise":"-19.14%","time":"01\/23","volumn":"5.86\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"138.44","rise":"-15.03%","time":"01\/26","volumn":"6.11\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"133.86","rise":"-17.84%","time":"01\/27","volumn":"4.27\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"134.76","rise":"-17.29%","time":"01\/28","volumn":"2.52\u4e07"}],"points":"20"},"open":"125.00","priceChangeRatio":"-10.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Atlassian","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["121.19","119.89","118.60","117.31","116.01"]},"cyrate":{"o":["-10.07%","-11.03%","-11.99%","-12.95%","-13.91%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.58","rise":"-10.52%","time":"21:31","volumn":"3085.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.27","rise":"-12.24%","time":"21:32","volumn":"4086.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.86","rise":"-13.28%","time":"21:33","volumn":"5179.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.37","rise":"-12.90%","time":"21:34","volumn":"7151.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.18","rise":"-12.30%","time":"21:35","volumn":"8629.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.81","rise":"-13.32%","time":"21:36","volumn":"9503.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.84","rise":"-12.56%","time":"21:37","volumn":"1.03\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.42","rise":"-10.64%","time":"21:38","volumn":"1.09\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.53","rise":"-11.30%","time":"21:39","volumn":"1.16\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.11","rise":"-12.36%","time":"21:40","volumn":"1.19\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.51","rise":"-12.80%","time":"21:41","volumn":"1.23\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.98","rise":"-13.19%","time":"21:42","volumn":"1.29\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.26","rise":"-13.73%","time":"21:43","volumn":"1.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.02","rise":"-13.17%","time":"21:44","volumn":"1.36\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.01","rise":"-13.91%","time":"21:45","volumn":"1.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.20","rise":"-13.77%","time":"21:46","volumn":"1.49\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.58","rise":"-13.49%","time":"21:47","volumn":"1.53\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.63","rise":"-12.71%","time":"21:48","volumn":"1.57\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.97","rise":"-12.46%","time":"21:49","volumn":"1.62\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.91","rise":"-12.51%","time":"21:50","volumn":"1.66\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.87","rise":"-11.79%","time":"21:51","volumn":"1.73\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.33","rise":"-12.19%","time":"21:52","volumn":"1.79\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.62","rise":"-11.23%","time":"21:53","volumn":"1.88\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.74","rise":"-11.89%","time":"21:54","volumn":"2.03\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.19","rise":"-11.56%","time":"21:55","volumn":"2.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.30","rise":"-11.48%","time":"21:56","volumn":"2.18\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.23","rise":"-11.52%","time":"21:57","volumn":"2.24\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.43","rise":"-11.38%","time":"21:58","volumn":"2.29\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.14","rise":"-11.59%","time":"21:59","volumn":"2.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.31","rise":"-11.46%","time":"22:00","volumn":"2.38\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.31","rise":"-11.47%","time":"22:01","volumn":"2.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.67","rise":"-11.94%","time":"22:02","volumn":"2.48\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.54","rise":"-12.04%","time":"22:03","volumn":"2.54\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.19","rise":"-12.30%","time":"22:04","volumn":"2.67\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.22","rise":"-12.27%","time":"22:05","volumn":"2.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.71","rise":"-11.17%","time":"22:06","volumn":"2.84\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.86","rise":"-11.06%","time":"22:07","volumn":"2.89\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.06","rise":"-11.65%","time":"22:08","volumn":"2.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.28","rise":"-11.49%","time":"22:09","volumn":"2.95\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.08","rise":"-11.64%","time":"22:10","volumn":"2.97\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.23","rise":"-11.52%","time":"22:11","volumn":"3.01\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.32","rise":"-11.46%","time":"22:12","volumn":"3.04\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.86","rise":"-11.80%","time":"22:13","volumn":"3.07\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.74","rise":"-11.89%","time":"22:14","volumn":"3.10\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.76","rise":"-11.87%","time":"22:15","volumn":"3.14\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.33","rise":"-11.45%","time":"22:16","volumn":"3.19\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.86","rise":"-11.80%","time":"22:17","volumn":"3.23\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.80","rise":"-11.84%","time":"22:18","volumn":"3.28\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.89","rise":"-11.78%","time":"22:19","volumn":"3.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.43","rise":"-12.12%","time":"22:20","volumn":"3.34\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.60","rise":"-11.99%","time":"22:21","volumn":"3.46\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.55","rise":"-12.03%","time":"22:22","volumn":"3.50\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.86","rise":"-11.80%","time":"22:23","volumn":"3.62\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.10","rise":"-11.62%","time":"22:24","volumn":"3.65\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.91","rise":"-11.76%","time":"22:25","volumn":"3.69\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.85","rise":"-11.81%","time":"22:26","volumn":"3.73\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.34","rise":"-12.18%","time":"22:27","volumn":"3.75\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.54","rise":"-12.04%","time":"22:28","volumn":"3.76\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.19","rise":"-11.55%","time":"22:29","volumn":"3.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.63","rise":"-11.97%","time":"22:30","volumn":"3.87\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.05","rise":"-11.66%","time":"22:31","volumn":"3.91\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.70","rise":"-11.92%","time":"22:32","volumn":"3.95\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.65","rise":"-11.95%","time":"22:33","volumn":"3.98\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.58","rise":"-12.01%","time":"22:34","volumn":"4.00\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.18","rise":"-11.56%","time":"22:35","volumn":"4.02\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.91","rise":"-11.02%","time":"22:36","volumn":"4.08\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.89","rise":"-11.03%","time":"22:37","volumn":"4.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.91","rise":"-11.02%","time":"22:38","volumn":"4.15\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.68","rise":"-11.19%","time":"22:39","volumn":"4.17\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.76","rise":"-11.13%","time":"22:40","volumn":"4.19\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.60","rise":"-11.25%","time":"22:41","volumn":"4.22\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.75","rise":"-11.14%","time":"22:42","volumn":"4.26\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.55","rise":"-11.29%","time":"22:43","volumn":"4.30\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.79","rise":"-11.11%","time":"22:44","volumn":"4.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.25","rise":"-10.77%","time":"22:45","volumn":"4.35\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.09","rise":"-10.89%","time":"22:46","volumn":"4.36\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.94","rise":"-11.00%","time":"22:47","volumn":"4.39\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.19","rise":"-10.81%","time":"22:48","volumn":"4.41\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.98","rise":"-10.97%","time":"22:49","volumn":"4.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.05","rise":"-10.91%","time":"22:50","volumn":"4.45\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.90","rise":"-11.03%","time":"22:51","volumn":"4.47\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.94","rise":"-11.00%","time":"22:52","volumn":"4.50\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.10","rise":"-10.88%","time":"22:53","volumn":"4.53\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.14","rise":"-10.85%","time":"22:54","volumn":"4.55\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.05","rise":"-10.92%","time":"22:55","volumn":"4.55\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.57","rise":"-10.53%","time":"22:56","volumn":"4.57\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.63","rise":"-10.49%","time":"22:57","volumn":"4.59\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"121.19","rise":"-10.07%","time":"22:58","volumn":"4.63\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"120.67","rise":"-10.46%","time":"22:59","volumn":"4.64\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.86","rise":"-11.06%","time":"23:00","volumn":"4.66\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.81","rise":"-11.09%","time":"23:01","volumn":"4.68\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.50","rise":"-11.32%","time":"23:02","volumn":"4.70\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.26","rise":"-11.50%","time":"23:03","volumn":"4.71\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"119.10","rise":"-11.62%","time":"23:04","volumn":"4.73\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.78","rise":"-11.86%","time":"23:05","volumn":"4.74\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.50","rise":"-12.07%","time":"23:06","volumn":"4.76\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.41","rise":"-12.13%","time":"23:07","volumn":"4.77\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.27","rise":"-12.24%","time":"23:08","volumn":"4.79\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.28","rise":"-12.23%","time":"23:09","volumn":"4.81\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.24","rise":"-12.26%","time":"23:10","volumn":"4.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.13","rise":"-12.34%","time":"23:11","volumn":"4.83\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.70","rise":"-11.92%","time":"23:12","volumn":"4.85\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.57","rise":"-12.01%","time":"23:13","volumn":"4.86\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.47","rise":"-12.09%","time":"23:14","volumn":"4.87\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.74","rise":"-11.89%","time":"23:15","volumn":"4.88\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.44","rise":"-12.11%","time":"23:16","volumn":"4.88\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.27","rise":"-12.24%","time":"23:17","volumn":"4.89\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.08","rise":"-12.37%","time":"23:18","volumn":"4.90\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.47","rise":"-12.83%","time":"23:19","volumn":"4.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.69","rise":"-12.67%","time":"23:20","volumn":"4.94\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.39","rise":"-12.89%","time":"23:21","volumn":"4.95\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.73","rise":"-12.64%","time":"23:22","volumn":"4.97\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.74","rise":"-12.63%","time":"23:23","volumn":"4.98\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.89","rise":"-12.52%","time":"23:24","volumn":"4.98\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.09","rise":"-12.37%","time":"23:25","volumn":"5.00\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.13","rise":"-12.34%","time":"23:26","volumn":"5.02\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.67","rise":"-12.68%","time":"23:27","volumn":"5.04\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.52","rise":"-12.80%","time":"23:28","volumn":"5.05\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.20","rise":"-13.03%","time":"23:29","volumn":"5.05\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.42","rise":"-12.87%","time":"23:30","volumn":"5.09\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.36","rise":"-12.91%","time":"23:31","volumn":"5.10\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.21","rise":"-13.02%","time":"23:32","volumn":"5.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.15","rise":"-13.07%","time":"23:33","volumn":"5.13\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.23","rise":"-13.01%","time":"23:34","volumn":"5.13\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.38","rise":"-12.90%","time":"23:35","volumn":"5.16\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.40","rise":"-12.88%","time":"23:36","volumn":"5.16\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.63","rise":"-12.71%","time":"23:37","volumn":"5.18\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.81","rise":"-12.58%","time":"23:38","volumn":"5.19\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.88","rise":"-12.53%","time":"23:39","volumn":"5.21\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.70","rise":"-12.66%","time":"23:40","volumn":"5.22\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.86","rise":"-12.54%","time":"23:41","volumn":"5.23\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.06","rise":"-12.39%","time":"23:42","volumn":"5.24\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.24","rise":"-12.26%","time":"23:43","volumn":"5.24\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.31","rise":"-12.21%","time":"23:44","volumn":"5.26\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.25","rise":"-12.25%","time":"23:45","volumn":"5.26\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.36","rise":"-12.17%","time":"23:46","volumn":"5.28\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.58","rise":"-12.01%","time":"23:47","volumn":"5.29\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.76","rise":"-11.87%","time":"23:48","volumn":"5.30\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.24","rise":"-12.26%","time":"23:49","volumn":"5.30\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.22","rise":"-12.28%","time":"23:50","volumn":"5.31\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.34","rise":"-12.18%","time":"23:51","volumn":"5.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.36","rise":"-12.17%","time":"23:52","volumn":"5.33\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.14","rise":"-12.34%","time":"23:53","volumn":"5.34\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.83","rise":"-12.56%","time":"23:54","volumn":"5.35\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.80","rise":"-12.59%","time":"23:55","volumn":"5.36\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.00","rise":"-12.44%","time":"23:56","volumn":"5.37\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.07","rise":"-12.38%","time":"23:57","volumn":"5.38\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.95","rise":"-12.47%","time":"23:58","volumn":"5.39\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"117.95","rise":"-12.47%","time":"23:59","volumn":"5.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.18","rise":"-12.30%","time":"00:00","volumn":"5.40\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.96","rise":"-12.47%","time":"00:01","volumn":"5.41\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.58","rise":"-12.75%","time":"00:02","volumn":"5.42\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.56","rise":"-12.76%","time":"00:03","volumn":"5.45\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.27","rise":"-12.98%","time":"00:04","volumn":"5.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.29","rise":"-12.96%","time":"00:05","volumn":"5.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.33","rise":"-12.93%","time":"00:06","volumn":"5.49\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.35","rise":"-12.92%","time":"00:07","volumn":"5.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.61","rise":"-12.73%","time":"00:08","volumn":"5.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.43","rise":"-12.86%","time":"00:09","volumn":"5.56\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.45","rise":"-12.84%","time":"00:10","volumn":"5.57\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.32","rise":"-12.94%","time":"00:11","volumn":"5.58\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.64","rise":"-12.71%","time":"00:12","volumn":"5.58\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.92","rise":"-12.50%","time":"00:13","volumn":"5.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.17","rise":"-12.31%","time":"00:14","volumn":"5.61\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.07","rise":"-12.38%","time":"00:15","volumn":"5.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.16","rise":"-12.32%","time":"00:16","volumn":"5.63\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.93","rise":"-12.49%","time":"00:17","volumn":"5.64\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.85","rise":"-12.55%","time":"00:18","volumn":"5.64\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.55","rise":"-12.77%","time":"00:19","volumn":"5.66\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.34","rise":"-12.93%","time":"00:20","volumn":"5.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.39","rise":"-12.89%","time":"00:21","volumn":"5.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.75","rise":"-12.63%","time":"00:22","volumn":"5.71\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.61","rise":"-12.73%","time":"00:23","volumn":"5.72\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.75","rise":"-12.62%","time":"00:24","volumn":"5.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.88","rise":"-12.53%","time":"00:25","volumn":"5.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.74","rise":"-12.63%","time":"00:26","volumn":"5.76\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.75","rise":"-12.62%","time":"00:27","volumn":"5.77\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.14","rise":"-12.33%","time":"00:28","volumn":"5.79\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.19","rise":"-12.30%","time":"00:29","volumn":"5.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.30","rise":"-12.21%","time":"00:30","volumn":"5.81\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.11","rise":"-12.36%","time":"00:31","volumn":"5.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.53","rise":"-12.04%","time":"00:32","volumn":"5.85\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.54","rise":"-12.04%","time":"00:33","volumn":"5.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.35","rise":"-12.18%","time":"00:34","volumn":"5.87\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.55","rise":"-12.03%","time":"00:35","volumn":"5.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.49","rise":"-12.07%","time":"00:36","volumn":"5.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.85","rise":"-11.81%","time":"00:37","volumn":"5.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.00","rise":"-11.69%","time":"00:38","volumn":"5.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.15","rise":"-11.58%","time":"00:39","volumn":"5.91\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.14","rise":"-11.59%","time":"00:40","volumn":"5.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.86","rise":"-11.80%","time":"00:41","volumn":"5.93\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.78","rise":"-11.86%","time":"00:42","volumn":"5.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.73","rise":"-11.89%","time":"00:43","volumn":"5.95\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.82","rise":"-11.83%","time":"00:44","volumn":"5.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.79","rise":"-11.85%","time":"00:45","volumn":"5.97\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.34","rise":"-12.18%","time":"00:46","volumn":"5.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.60","rise":"-11.99%","time":"00:47","volumn":"5.99\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.79","rise":"-11.85%","time":"00:48","volumn":"6.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.61","rise":"-11.98%","time":"00:49","volumn":"6.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.76","rise":"-11.87%","time":"00:50","volumn":"6.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.20","rise":"-11.55%","time":"00:51","volumn":"6.03\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.95","rise":"-11.73%","time":"00:52","volumn":"6.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.04","rise":"-11.67%","time":"00:53","volumn":"6.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.84","rise":"-11.81%","time":"00:54","volumn":"6.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.70","rise":"-11.91%","time":"00:55","volumn":"6.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.00","rise":"-11.70%","time":"00:56","volumn":"6.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.13","rise":"-11.60%","time":"00:57","volumn":"6.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.11","rise":"-11.62%","time":"00:58","volumn":"6.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.97","rise":"-11.71%","time":"00:59","volumn":"6.12\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.02","rise":"-11.68%","time":"01:00","volumn":"6.14\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.06","rise":"-11.65%","time":"01:01","volumn":"6.15\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.81","rise":"-11.84%","time":"01:02","volumn":"6.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.94","rise":"-11.74%","time":"01:03","volumn":"6.17\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.25","rise":"-11.51%","time":"01:04","volumn":"6.18\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.43","rise":"-11.38%","time":"01:05","volumn":"6.19\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.83","rise":"-11.08%","time":"01:06","volumn":"6.20\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.56","rise":"-11.28%","time":"01:07","volumn":"6.22\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.47","rise":"-11.34%","time":"01:08","volumn":"6.23\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.12","rise":"-11.61%","time":"01:09","volumn":"6.23\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.10","rise":"-11.62%","time":"01:10","volumn":"6.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.00","rise":"-11.69%","time":"01:11","volumn":"6.25\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.18","rise":"-11.56%","time":"01:12","volumn":"6.26\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.42","rise":"-11.39%","time":"01:13","volumn":"6.27\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.76","rise":"-11.13%","time":"01:14","volumn":"6.27\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.65","rise":"-11.21%","time":"01:15","volumn":"6.28\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.53","rise":"-11.30%","time":"01:16","volumn":"6.29\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.78","rise":"-11.12%","time":"01:17","volumn":"6.30\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.69","rise":"-11.18%","time":"01:18","volumn":"6.31\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.69","rise":"-11.18%","time":"01:19","volumn":"6.32\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.55","rise":"-11.29%","time":"01:20","volumn":"6.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.74","rise":"-11.15%","time":"01:21","volumn":"6.34\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.61","rise":"-11.24%","time":"01:22","volumn":"6.36\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.74","rise":"-11.15%","time":"01:23","volumn":"6.36\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.82","rise":"-11.09%","time":"01:24","volumn":"6.38\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.61","rise":"-11.24%","time":"01:25","volumn":"6.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.75","rise":"-11.14%","time":"01:26","volumn":"6.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.83","rise":"-11.08%","time":"01:27","volumn":"6.40\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.99","rise":"-10.96%","time":"01:28","volumn":"6.41\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.90","rise":"-11.03%","time":"01:29","volumn":"6.41\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.19","rise":"-10.81%","time":"01:30","volumn":"6.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.60","rise":"-11.25%","time":"01:31","volumn":"6.44\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.45","rise":"-11.36%","time":"01:32","volumn":"6.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.26","rise":"-11.50%","time":"01:33","volumn":"6.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.99","rise":"-11.70%","time":"01:34","volumn":"6.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.27","rise":"-11.49%","time":"01:35","volumn":"6.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.67","rise":"-11.20%","time":"01:36","volumn":"6.49\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.57","rise":"-11.27%","time":"01:37","volumn":"6.50\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.75","rise":"-11.14%","time":"01:38","volumn":"6.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.82","rise":"-11.09%","time":"01:39","volumn":"6.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.78","rise":"-11.12%","time":"01:40","volumn":"6.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.81","rise":"-11.09%","time":"01:41","volumn":"6.53\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.67","rise":"-11.20%","time":"01:42","volumn":"6.54\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.97","rise":"-10.98%","time":"01:43","volumn":"6.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.03","rise":"-10.93%","time":"01:44","volumn":"6.56\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.50","rise":"-11.32%","time":"01:45","volumn":"6.58\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.30","rise":"-11.47%","time":"01:46","volumn":"6.59\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.26","rise":"-11.50%","time":"01:47","volumn":"6.59\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.39","rise":"-11.41%","time":"01:48","volumn":"6.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.58","rise":"-11.27%","time":"01:49","volumn":"6.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.64","rise":"-11.22%","time":"01:50","volumn":"6.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.86","rise":"-11.06%","time":"01:51","volumn":"6.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.95","rise":"-10.99%","time":"01:52","volumn":"6.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.48","rise":"-11.34%","time":"01:53","volumn":"6.63\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.41","rise":"-11.39%","time":"01:54","volumn":"6.64\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.24","rise":"-11.52%","time":"01:55","volumn":"6.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.58","rise":"-11.27%","time":"01:56","volumn":"6.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.64","rise":"-11.22%","time":"01:57","volumn":"6.68\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.34","rise":"-11.44%","time":"01:58","volumn":"6.68\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.27","rise":"-11.49%","time":"01:59","volumn":"6.69\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.03","rise":"-11.68%","time":"02:00","volumn":"6.69\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.16","rise":"-11.58%","time":"02:01","volumn":"6.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.17","rise":"-11.57%","time":"02:02","volumn":"6.71\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.15","rise":"-11.58%","time":"02:03","volumn":"6.71\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.14","rise":"-11.59%","time":"02:04","volumn":"6.72\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.11","rise":"-11.61%","time":"02:05","volumn":"6.72\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.25","rise":"-11.51%","time":"02:06","volumn":"6.73\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.52","rise":"-11.31%","time":"02:07","volumn":"6.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.61","rise":"-11.25%","time":"02:08","volumn":"6.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.61","rise":"-11.24%","time":"02:09","volumn":"6.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.45","rise":"-11.36%","time":"02:10","volumn":"6.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.51","rise":"-11.32%","time":"02:11","volumn":"6.76\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.25","rise":"-11.51%","time":"02:12","volumn":"6.77\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.49","rise":"-11.33%","time":"02:13","volumn":"6.79\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.60","rise":"-11.25%","time":"02:14","volumn":"6.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.35","rise":"-11.44%","time":"02:15","volumn":"6.81\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.42","rise":"-11.39%","time":"02:16","volumn":"6.81\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.42","rise":"-11.38%","time":"02:17","volumn":"6.82\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.42","rise":"-11.39%","time":"02:18","volumn":"6.82\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.39","rise":"-11.41%","time":"02:19","volumn":"6.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.42","rise":"-11.39%","time":"02:20","volumn":"6.84\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.31","rise":"-11.46%","time":"02:21","volumn":"6.85\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.46","rise":"-11.35%","time":"02:22","volumn":"6.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.58","rise":"-11.26%","time":"02:23","volumn":"6.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.35","rise":"-11.44%","time":"02:24","volumn":"6.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.53","rise":"-11.30%","time":"02:25","volumn":"6.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.25","rise":"-11.51%","time":"02:26","volumn":"6.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.39","rise":"-11.41%","time":"02:27","volumn":"6.91\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.38","rise":"-11.42%","time":"02:28","volumn":"6.91\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.41","rise":"-11.39%","time":"02:29","volumn":"6.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.32","rise":"-11.46%","time":"02:30","volumn":"6.93\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.79","rise":"-11.85%","time":"02:31","volumn":"6.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.26","rise":"-11.50%","time":"02:32","volumn":"6.95\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.06","rise":"-11.65%","time":"02:33","volumn":"6.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.87","rise":"-11.79%","time":"02:34","volumn":"6.97\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.63","rise":"-11.97%","time":"02:35","volumn":"6.97\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.71","rise":"-11.91%","time":"02:36","volumn":"6.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.83","rise":"-11.82%","time":"02:37","volumn":"7.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.88","rise":"-11.78%","time":"02:38","volumn":"7.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.95","rise":"-11.73%","time":"02:39","volumn":"7.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.75","rise":"-11.88%","time":"02:40","volumn":"7.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.56","rise":"-12.02%","time":"02:41","volumn":"7.03\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.68","rise":"-11.93%","time":"02:42","volumn":"7.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.61","rise":"-11.99%","time":"02:43","volumn":"7.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.89","rise":"-11.78%","time":"02:44","volumn":"7.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.04","rise":"-11.67%","time":"02:45","volumn":"7.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.93","rise":"-11.75%","time":"02:46","volumn":"7.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.93","rise":"-11.75%","time":"02:47","volumn":"7.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.70","rise":"-11.92%","time":"02:48","volumn":"7.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.64","rise":"-11.96%","time":"02:49","volumn":"7.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.97","rise":"-11.72%","time":"02:50","volumn":"7.10\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.89","rise":"-11.78%","time":"02:51","volumn":"7.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.35","rise":"-12.18%","time":"02:52","volumn":"7.12\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.39","rise":"-12.15%","time":"02:53","volumn":"7.13\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.29","rise":"-12.22%","time":"02:54","volumn":"7.14\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.31","rise":"-12.20%","time":"02:55","volumn":"7.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.33","rise":"-12.19%","time":"02:56","volumn":"7.17\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.33","rise":"-12.19%","time":"02:57","volumn":"7.18\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.32","rise":"-12.20%","time":"02:58","volumn":"7.19\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.41","rise":"-12.13%","time":"02:59","volumn":"7.20\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.69","rise":"-11.93%","time":"03:00","volumn":"7.22\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.45","rise":"-12.10%","time":"03:01","volumn":"7.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.61","rise":"-11.98%","time":"03:02","volumn":"7.26\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.42","rise":"-12.12%","time":"03:03","volumn":"7.26\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.40","rise":"-12.14%","time":"03:04","volumn":"7.28\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.33","rise":"-12.19%","time":"03:05","volumn":"7.29\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.38","rise":"-12.16%","time":"03:06","volumn":"7.31\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.47","rise":"-12.08%","time":"03:07","volumn":"7.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.61","rise":"-11.99%","time":"03:08","volumn":"7.34\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.68","rise":"-11.93%","time":"03:09","volumn":"7.35\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.92","rise":"-11.75%","time":"03:10","volumn":"7.36\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.80","rise":"-11.85%","time":"03:11","volumn":"7.38\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.99","rise":"-11.70%","time":"03:12","volumn":"7.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.00","rise":"-11.70%","time":"03:13","volumn":"7.40\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.35","rise":"-11.44%","time":"03:14","volumn":"7.42\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.34","rise":"-11.44%","time":"03:15","volumn":"7.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.76","rise":"-11.13%","time":"03:16","volumn":"7.45\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.64","rise":"-11.22%","time":"03:17","volumn":"7.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.11","rise":"-11.62%","time":"03:18","volumn":"7.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.09","rise":"-11.63%","time":"03:19","volumn":"7.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.17","rise":"-11.57%","time":"03:20","volumn":"7.50\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.14","rise":"-11.59%","time":"03:21","volumn":"7.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.07","rise":"-11.64%","time":"03:22","volumn":"7.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.03","rise":"-11.67%","time":"03:23","volumn":"7.53\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.16","rise":"-11.58%","time":"03:24","volumn":"7.54\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.12","rise":"-11.61%","time":"03:25","volumn":"7.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.10","rise":"-11.62%","time":"03:26","volumn":"7.56\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.25","rise":"-11.51%","time":"03:27","volumn":"7.57\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.76","rise":"-11.87%","time":"03:28","volumn":"7.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.01","rise":"-11.69%","time":"03:29","volumn":"7.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.15","rise":"-11.59%","time":"03:30","volumn":"7.63\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.86","rise":"-11.80%","time":"03:31","volumn":"7.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.64","rise":"-11.96%","time":"03:32","volumn":"7.69\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.03","rise":"-11.68%","time":"03:33","volumn":"7.73\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.99","rise":"-11.70%","time":"03:34","volumn":"7.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"118.81","rise":"-11.84%","time":"03:35","volumn":"7.78\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.17","rise":"-11.57%","time":"03:36","volumn":"7.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.14","rise":"-11.59%","time":"03:37","volumn":"7.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.10","rise":"-11.62%","time":"03:38","volumn":"7.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.28","rise":"-11.49%","time":"03:39","volumn":"7.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.36","rise":"-11.43%","time":"03:40","volumn":"7.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.28","rise":"-11.48%","time":"03:41","volumn":"7.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.02","rise":"-11.68%","time":"03:42","volumn":"8.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.09","rise":"-11.63%","time":"03:43","volumn":"8.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.41","rise":"-11.39%","time":"03:44","volumn":"8.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.14","rise":"-11.59%","time":"03:45","volumn":"8.10\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.39","rise":"-11.41%","time":"03:46","volumn":"8.13\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.44","rise":"-11.37%","time":"03:47","volumn":"8.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.36","rise":"-11.43%","time":"03:48","volumn":"8.22\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.19","rise":"-11.55%","time":"03:49","volumn":"8.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.28","rise":"-11.49%","time":"03:50","volumn":"8.28\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.61","rise":"-11.24%","time":"03:51","volumn":"8.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.64","rise":"-11.22%","time":"03:52","volumn":"8.40\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.38","rise":"-11.41%","time":"03:53","volumn":"8.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.32","rise":"-11.46%","time":"03:54","volumn":"8.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"119.68","rise":"-11.19%","time":"03:55","volumn":"8.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.06","rise":"-10.91%","time":"03:56","volumn":"8.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.37","rise":"-10.68%","time":"03:57","volumn":"8.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.27","rise":"-10.75%","time":"03:58","volumn":"8.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.22","rise":"-10.79%","time":"03:59","volumn":"8.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"120.28","rise":"-10.75%","time":"04:00","volumn":"9.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Atlassian[TEAM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TEAM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TEAM.html?from=360search","volume":"904.32\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/13","2026\/01\/28"]},"cy":{"o":["316.00","266.51","217.03","167.55","118.06"]},"cyrate":{"o":["-0.18%","-15.79%","-31.41%","-47.02%","-62.64%"]},"p":[{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"316.00","rise":"0","time":"02\/13","volumn":"1.46\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"313.10","rise":"-0.92%","time":"02\/14","volumn":"2.88\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"315.44","rise":"-0.18%","time":"02\/18","volumn":"2.27\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"303.72","rise":"-3.89%","time":"02\/19","volumn":"2.33\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"298.49","rise":"-5.54%","time":"02\/20","volumn":"1.74\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"285.99","rise":"-9.50%","time":"02\/21","volumn":"1.72\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"284.06","rise":"-10.11%","time":"02\/24","volumn":"1.50\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"284.26","rise":"-10.04%","time":"02\/25","volumn":"1.55\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"288.76","rise":"-8.62%","time":"02\/26","volumn":"2.12\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"278.48","rise":"-11.87%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"284.26","rise":"-10.04%","time":"02\/28","volumn":"2.21\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"274.22","rise":"-13.22%","time":"03\/03","volumn":"1.64\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"273.62","rise":"-13.41%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"276.73","rise":"-12.43%","time":"03\/05","volumn":"1.85\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"250.66","rise":"-20.68%","time":"03\/06","volumn":"2.39\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"238.86","rise":"-24.41%","time":"03\/07","volumn":"3.87\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"215.89","rise":"-31.68%","time":"03\/10","volumn":"4.92\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"224.10","rise":"-29.08%","time":"03\/11","volumn":"3.75\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"226.44","rise":"-28.34%","time":"03\/12","volumn":"2.80\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"208.00","rise":"-34.18%","time":"03\/13","volumn":"4.23\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"218.44","rise":"-30.87%","time":"03\/14","volumn":"3.07\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"220.98","rise":"-30.07%","time":"03\/17","volumn":"2.12\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"219.45","rise":"-30.55%","time":"03\/18","volumn":"2.42\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"229.86","rise":"-27.26%","time":"03\/19","volumn":"3.16\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"226.16","rise":"-28.43%","time":"03\/20","volumn":"2.30\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"227.34","rise":"-28.06%","time":"03\/21","volumn":"2.52\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"234.62","rise":"-25.75%","time":"03\/24","volumn":"1.90\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"236.22","rise":"-25.25%","time":"03\/25","volumn":"1.53\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"229.65","rise":"-27.33%","time":"03\/26","volumn":"1.45\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"222.64","rise":"-29.54%","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"217.99","rise":"-31.02%","time":"03\/28","volumn":"2.42\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"212.21","rise":"-32.84%","time":"03\/31","volumn":"2.40\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"216.41","rise":"-31.52%","time":"04\/01","volumn":"2.43\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"223.96","rise":"-29.13%","time":"04\/02","volumn":"2.33\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"198.35","rise":"-37.23%","time":"04\/03","volumn":"3.32\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"187.67","rise":"-40.61%","time":"04\/04","volumn":"3.21\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"186.61","rise":"-40.95%","time":"04\/07","volumn":"3.79\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"183.84","rise":"-41.82%","time":"04\/08","volumn":"2.51\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"209.62","rise":"-33.66%","time":"04\/09","volumn":"4.52\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"198.03","rise":"-37.33%","time":"04\/10","volumn":"3.85\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"198.37","rise":"-37.22%","time":"04\/11","volumn":"2.00\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"200.99","rise":"-36.40%","time":"04\/14","volumn":"2.03\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"207.25","rise":"-34.41%","time":"04\/15","volumn":"2.25\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"205.31","rise":"-35.03%","time":"04\/16","volumn":"2.73\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"202.75","rise":"-35.84%","time":"04\/17","volumn":"1.56\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"192.84","rise":"-38.97%","time":"04\/21","volumn":"2.30\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"200.30","rise":"-36.61%","time":"04\/22","volumn":"1.93\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"208.27","rise":"-34.09%","time":"04\/23","volumn":"1.81\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"225.08","rise":"-28.77%","time":"04\/24","volumn":"2.98\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"228.68","rise":"-27.63%","time":"04\/25","volumn":"2.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"229.83","rise":"-27.27%","time":"04\/28","volumn":"1.72\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"228.49","rise":"-27.69%","time":"04\/29","volumn":"1.24\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"228.31","rise":"-27.75%","time":"04\/30","volumn":"1.63\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"229.07","rise":"-27.51%","time":"05\/01","volumn":"4.40\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"208.48","rise":"-34.03%","time":"05\/02","volumn":"8.18\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"207.78","rise":"-34.25%","time":"05\/05","volumn":"2.34\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"207.89","rise":"-34.21%","time":"05\/06","volumn":"1.87\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"205.71","rise":"-34.90%","time":"05\/07","volumn":"2.20\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"208.22","rise":"-34.11%","time":"05\/08","volumn":"1.55\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"207.52","rise":"-34.33%","time":"05\/09","volumn":"1.48\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"223.75","rise":"-29.19%","time":"05\/12","volumn":"2.41\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"229.52","rise":"-27.37%","time":"05\/13","volumn":"1.64\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"224.88","rise":"-28.84%","time":"05\/14","volumn":"2.02\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"220.88","rise":"-30.10%","time":"05\/15","volumn":"1.74\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"220.79","rise":"-30.13%","time":"05\/16","volumn":"1.73\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"214.47","rise":"-32.13%","time":"05\/19","volumn":"2.74\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"214.49","rise":"-32.12%","time":"05\/20","volumn":"1.78\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"209.17","rise":"-33.81%","time":"05\/21","volumn":"1.72\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"208.37","rise":"-34.06%","time":"05\/22","volumn":"2.39\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"206.82","rise":"-34.55%","time":"05\/23","volumn":"2.04\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"211.08","rise":"-33.20%","time":"05\/27","volumn":"1.72\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"213.03","rise":"-32.59%","time":"05\/28","volumn":"1.59\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"203.93","rise":"-35.47%","time":"05\/29","volumn":"2.87\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"207.63","rise":"-34.29%","time":"05\/30","volumn":"3.48\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"205.63","rise":"-34.93%","time":"06\/02","volumn":"2.44\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"210.89","rise":"-33.26%","time":"06\/03","volumn":"2.94\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"210.92","rise":"-33.25%","time":"06\/04","volumn":"1.33\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"218.60","rise":"-30.82%","time":"06\/05","volumn":"2.68\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"214.51","rise":"-32.12%","time":"06\/06","volumn":"1.58\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"214.99","rise":"-31.97%","time":"06\/09","volumn":"1.59\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"213.05","rise":"-32.58%","time":"06\/10","volumn":"2.07\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"201.50","rise":"-36.23%","time":"06\/11","volumn":"3.20\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"199.32","rise":"-36.92%","time":"06\/12","volumn":"2.69\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"196.82","rise":"-37.72%","time":"06\/13","volumn":"1.90\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"200.32","rise":"-36.61%","time":"06\/16","volumn":"1.87\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"198.20","rise":"-37.28%","time":"06\/17","volumn":"1.81\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"196.14","rise":"-37.93%","time":"06\/18","volumn":"3.20\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"189.53","rise":"-40.02%","time":"06\/20","volumn":"4.77\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"192.74","rise":"-39.01%","time":"06\/23","volumn":"3.00\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"200.67","rise":"-36.50%","time":"06\/24","volumn":"2.17\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"198.36","rise":"-37.23%","time":"06\/25","volumn":"1.91\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"198.50","rise":"-37.18%","time":"06\/26","volumn":"1.97\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"202.32","rise":"-35.97%","time":"06\/27","volumn":"2.46\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"203.09","rise":"-35.73%","time":"06\/30","volumn":"1.63\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"207.71","rise":"-34.27%","time":"07\/01","volumn":"2.34\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"206.78","rise":"-34.56%","time":"07\/02","volumn":"1.72\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"213.45","rise":"-32.45%","time":"07\/03","volumn":"1.40\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"216.05","rise":"-31.63%","time":"07\/07","volumn":"2.10\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"219.36","rise":"-30.58%","time":"07\/08","volumn":"2.54\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"220.89","rise":"-30.10%","time":"07\/09","volumn":"1.63\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"200.05","rise":"-36.69%","time":"07\/10","volumn":"3.78\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"187.01","rise":"-40.82%","time":"07\/11","volumn":"3.56\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"191.61","rise":"-39.36%","time":"07\/14","volumn":"2.88\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"187.69","rise":"-40.60%","time":"07\/15","volumn":"2.33\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"190.45","rise":"-39.73%","time":"07\/16","volumn":"2.34\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"190.62","rise":"-39.68%","time":"07\/17","volumn":"2.07\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"194.86","rise":"-38.34%","time":"07\/18","volumn":"1.56\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"194.38","rise":"-38.49%","time":"07\/21","volumn":"1.19\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"198.47","rise":"-37.19%","time":"07\/22","volumn":"1.85\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"202.58","rise":"-35.89%","time":"07\/23","volumn":"1.98\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"199.81","rise":"-36.77%","time":"07\/24","volumn":"1.29\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"203.00","rise":"-35.76%","time":"07\/25","volumn":"9327.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"201.91","rise":"-36.10%","time":"07\/28","volumn":"8709.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"200.06","rise":"-36.69%","time":"07\/29","volumn":"1.01\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"197.19","rise":"-37.60%","time":"07\/30","volumn":"1.08\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"191.80","rise":"-39.30%","time":"07\/31","volumn":"1.57\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"182.96","rise":"-42.10%","time":"08\/01","volumn":"1.94\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"185.69","rise":"-41.24%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"185.44","rise":"-41.32%","time":"08\/05","volumn":"2.20\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"185.56","rise":"-41.28%","time":"08\/06","volumn":"2.72\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"171.00","rise":"-45.89%","time":"08\/07","volumn":"6.74\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"168.06","rise":"-46.82%","time":"08\/08","volumn":"7.91\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"159.28","rise":"-49.59%","time":"08\/11","volumn":"5.30\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"158.00","rise":"-50.00%","time":"08\/12","volumn":"5.76\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"164.04","rise":"-48.09%","time":"08\/13","volumn":"3.47\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"164.39","rise":"-47.98%","time":"08\/14","volumn":"3.07\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"166.86","rise":"-47.20%","time":"08\/15","volumn":"2.40\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"169.17","rise":"-46.47%","time":"08\/18","volumn":"1.63\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"166.21","rise":"-47.40%","time":"08\/19","volumn":"2.25\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"166.55","rise":"-47.29%","time":"08\/20","volumn":"1.73\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"164.59","rise":"-47.91%","time":"08\/21","volumn":"1.47\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"170.79","rise":"-45.95%","time":"08\/22","volumn":"1.61\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"168.71","rise":"-46.61%","time":"08\/25","volumn":"1.20\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"164.25","rise":"-48.02%","time":"08\/26","volumn":"2.28\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"171.88","rise":"-45.61%","time":"08\/27","volumn":"2.48\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"176.78","rise":"-44.06%","time":"08\/28","volumn":"2.76\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"177.78","rise":"-43.74%","time":"08\/29","volumn":"2.45\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"172.70","rise":"-45.35%","time":"09\/02","volumn":"1.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"170.68","rise":"-45.99%","time":"09\/03","volumn":"2.82\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"168.08","rise":"-46.81%","time":"09\/04","volumn":"3.10\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"172.41","rise":"-45.44%","time":"09\/05","volumn":"2.13\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"172.71","rise":"-45.35%","time":"09\/08","volumn":"1.46\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"182.36","rise":"-42.29%","time":"09\/09","volumn":"3.62\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"174.37","rise":"-44.82%","time":"09\/10","volumn":"1.94\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"176.71","rise":"-44.08%","time":"09\/11","volumn":"1.88\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"174.87","rise":"-44.66%","time":"09\/12","volumn":"1.39\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"173.87","rise":"-44.98%","time":"09\/15","volumn":"2.03\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"172.04","rise":"-45.56%","time":"09\/16","volumn":"1.78\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"172.25","rise":"-45.49%","time":"09\/17","volumn":"1.81\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"169.63","rise":"-46.32%","time":"09\/18","volumn":"2.32\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"169.05","rise":"-46.50%","time":"09\/19","volumn":"2.75\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"170.63","rise":"-46.00%","time":"09\/22","volumn":"1.63\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"165.68","rise":"-47.57%","time":"09\/23","volumn":"2.82\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"163.83","rise":"-48.16%","time":"09\/24","volumn":"2.42\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"162.42","rise":"-48.60%","time":"09\/25","volumn":"1.83\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"166.65","rise":"-47.26%","time":"09\/26","volumn":"2.14\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"165.31","rise":"-47.69%","time":"09\/29","volumn":"2.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"159.70","rise":"-49.46%","time":"09\/30","volumn":"3.33\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"149.57","rise":"-52.67%","time":"10\/01","volumn":"4.72\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"151.05","rise":"-52.20%","time":"10\/02","volumn":"3.49\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"150.49","rise":"-52.38%","time":"10\/03","volumn":"3.43\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"150.19","rise":"-52.47%","time":"10\/06","volumn":"3.92\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"150.12","rise":"-52.49%","time":"10\/07","volumn":"2.93\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"149.52","rise":"-52.68%","time":"10\/08","volumn":"2.25\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"147.74","rise":"-53.25%","time":"10\/09","volumn":"2.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"144.56","rise":"-54.25%","time":"10\/10","volumn":"2.53\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"149.39","rise":"-52.72%","time":"10\/13","volumn":"2.58\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"156.37","rise":"-50.52%","time":"10\/14","volumn":"3.91\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"149.84","rise":"-52.58%","time":"10\/15","volumn":"3.92\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"150.13","rise":"-52.49%","time":"10\/16","volumn":"2.73\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"151.95","rise":"-51.91%","time":"10\/17","volumn":"2.23\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"158.79","rise":"-49.75%","time":"10\/20","volumn":"2.53\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"168.71","rise":"-46.61%","time":"10\/21","volumn":"4.32\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"167.89","rise":"-46.87%","time":"10\/22","volumn":"4.27\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"165.01","rise":"-47.78%","time":"10\/23","volumn":"2.58\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"162.64","rise":"-48.53%","time":"10\/24","volumn":"1.98\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"164.26","rise":"-48.02%","time":"10\/27","volumn":"2.30\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"163.96","rise":"-48.11%","time":"10\/28","volumn":"2.77\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"159.28","rise":"-49.59%","time":"10\/29","volumn":"2.60\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"160.67","rise":"-49.16%","time":"10\/30","volumn":"5.49\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"169.42","rise":"-46.39%","time":"10\/31","volumn":"6.81\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"176.08","rise":"-44.28%","time":"11\/03","volumn":"4.23\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"165.00","rise":"-47.78%","time":"11\/04","volumn":"4.94\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"161.46","rise":"-48.91%","time":"11\/05","volumn":"2.42\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"156.13","rise":"-50.59%","time":"11\/06","volumn":"2.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"157.83","rise":"-50.05%","time":"11\/07","volumn":"1.69\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"159.13","rise":"-49.64%","time":"11\/10","volumn":"2.39\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"157.54","rise":"-50.15%","time":"11\/11","volumn":"2.72\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"155.50","rise":"-50.79%","time":"11\/12","volumn":"2.07\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"152.05","rise":"-51.88%","time":"11\/13","volumn":"3.12\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"151.79","rise":"-51.97%","time":"11\/14","volumn":"2.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"146.04","rise":"-53.78%","time":"11\/17","volumn":"2.49\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"148.75","rise":"-52.93%","time":"11\/18","volumn":"2.56\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"146.51","rise":"-53.64%","time":"11\/19","volumn":"2.06\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"144.04","rise":"-54.42%","time":"11\/20","volumn":"2.30\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"146.28","rise":"-53.71%","time":"11\/21","volumn":"3.99\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"146.45","rise":"-53.66%","time":"11\/24","volumn":"3.60\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"149.04","rise":"-52.84%","time":"11\/25","volumn":"2.12\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"148.03","rise":"-53.16%","time":"11\/26","volumn":"1.81\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"149.52","rise":"-52.68%","time":"11\/28","volumn":"1.24\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"151.58","rise":"-52.03%","time":"12\/01","volumn":"2.33\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"153.91","rise":"-51.29%","time":"12\/02","volumn":"2.06\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"156.75","rise":"-50.39%","time":"12\/03","volumn":"2.43\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"156.54","rise":"-50.46%","time":"12\/04","volumn":"1.53\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"159.33","rise":"-49.58%","time":"12\/05","volumn":"3.47\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"160.74","rise":"-49.13%","time":"12\/08","volumn":"1.67\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"161.41","rise":"-48.92%","time":"12\/09","volumn":"1.64\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"161.76","rise":"-48.81%","time":"12\/10","volumn":"1.19\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"163.26","rise":"-48.33%","time":"12\/11","volumn":"1.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"162.04","rise":"-48.72%","time":"12\/12","volumn":"1.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"159.17","rise":"-49.63%","time":"12\/15","volumn":"1.84\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"159.56","rise":"-49.51%","time":"12\/16","volumn":"1.26\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"161.98","rise":"-48.74%","time":"12\/17","volumn":"2.88\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"165.00","rise":"-47.78%","time":"12\/18","volumn":"1.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"161.07","rise":"-49.03%","time":"12\/19","volumn":"4.34\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"164.45","rise":"-47.96%","time":"12\/22","volumn":"1.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"162.39","rise":"-48.61%","time":"12\/23","volumn":"1.86\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"161.12","rise":"-49.01%","time":"12\/24","volumn":"4389.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"163.15","rise":"-48.37%","time":"12\/26","volumn":"8520.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"163.99","rise":"-48.10%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"162.93","rise":"-48.44%","time":"12\/30","volumn":"1.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"162.14","rise":"-48.69%","time":"12\/31","volumn":"1.36\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"154.76","rise":"-51.03%","time":"01\/02","volumn":"2.67\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"153.88","rise":"-51.30%","time":"01\/05","volumn":"4.16\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"158.36","rise":"-49.89%","time":"01\/06","volumn":"2.95\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"160.87","rise":"-49.09%","time":"01\/07","volumn":"2.68\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"149.43","rise":"-52.71%","time":"01\/08","volumn":"4.09\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"146.42","rise":"-53.66%","time":"01\/09","volumn":"3.70\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"146.44","rise":"-53.66%","time":"01\/12","volumn":"2.52\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"137.89","rise":"-56.36%","time":"01\/13","volumn":"5.13\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"131.96","rise":"-58.24%","time":"01\/14","volumn":"4.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"128.45","rise":"-59.35%","time":"01\/15","volumn":"4.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"118.55","rise":"-62.48%","time":"01\/16","volumn":"8.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"118.06","rise":"-62.64%","time":"01\/20","volumn":"6.71\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"122.41","rise":"-61.26%","time":"01\/21","volumn":"6.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"128.44","rise":"-59.35%","time":"01\/22","volumn":"4.96\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"131.75","rise":"-58.31%","time":"01\/23","volumn":"5.86\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"138.44","rise":"-56.19%","time":"01\/26","volumn":"6.11\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"133.86","rise":"-57.64%","time":"01\/27","volumn":"4.27\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"134.76","rise":"-57.35%","time":"01\/28","volumn":"2.52\u4e07"}],"points":"240"}}

team

词语释义

英文意思指"团队"，中文意指为更加快捷的达成一个特定的目标，一些人所组成的群体。基本释义:英文意思指团队，中文直译为组织。组成的这个组织群体的目的是为了更加快捷的达成一个共同的目标。相关词汇:teamwork(团队合作)团队合作指的是一群有能力，有信念的人在特定的团队中，为了一个共同的目标相互支持合作奋斗的过程。它可以调动团队成员的所有资源和才智，并且会自动地驱除所有不和谐和不公正现象，同时会给予那些诚心、大公无私的奉献者适当的回报。如果团队合作是出于自觉自愿时，它必将会产生一股强大而且持久的力量。祥见(团队合作)team member(队员)团队的组成成员，有共同目的的一群人。team leader(队长)团队的核心成员，领导队员。祥见(队长)

更加快捷的达成一个特定的目标

360百科查看更多

team

team是什么意思、team怎么读读音：英 [tiːm] 美 [tim] 初中四级六级托福雅思 team 基本解释 n. 队，组；团队；工作组；（野鸭等）群，同胎仔 vi. 协同工作...

danci.gongjucha.com

360文库

TeamViewer 数字化工作场所平台

TeamViewer 远程桌面访问解决方案:连接远程计算机,提供远程支持和在线协作 ➤ 个人非商业用途免费! ... 咨询 TeamViewer 销售团队是否需要我们为您甄选理想的解决方案、完成下单流程或升级许...

teamviewer.cn 2025年12月20日

Windows 下载 TeamViewer

如果希望下载适用于其他操作系统、移动设备等的 TeamViewer 产品, 欢迎访问我们的下载门户网站,下载更多产品。欢迎了解 TeamViewer Remote 新版闪亮登场,获享更智能的体验 TeamViewer I...

teamviewer.cn 2025年12月19日

team_360图片

查看192万张图片

team是什么意思 team在线翻译英语读音用法例句海词词典

读音：[tiːm]
释义：n.队;组，v.使相配;使合作;结成一队，adj.团队的
例句：John is the spark plug on his rowing team. 约翰是划船队的中坚分子。

dict.cn

Team

Միացե՛ք մեզ ձեր համարով և օգտվեք Team-ի բոլոր առավելություններից: ՄիանալԼրահոս 07 AugustՍիրելի՛ բաժան...

telecomarmenia.am 2025年11月7日

没有更多结果了~

意见反馈
页面反馈