te_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 teconnectivitycrompton代理 interconnect是什么意思大众iqconnectivity connectivity是什么意思中文 mqtt协议codesys 物联网远程控制应用及相关控制平台传感器协同带来的新智能应用 teinet协议基于iot物联可视的设备mttrmtbf管控平台有一个蜂窝服务供应商决定使用数字tdma方案 econnect互联技术 connect大会

te_360翻译

美[dɛ]

英[tiː]

播放失败

n.（英国首调唱名法中）大调音阶的第7音；（固定唱名法的）B音

360翻译

什么意思英语te的翻译音标读音用法例句在线翻译有道词典

n.a brittle silver-white metalloid element that is related to selenium and sulfur; it is used in alloys and as a semiconductor; occurs mainly as tellurides in ores of copper and nickel and silver and gold同义...

有道

TE 第五人格WIKI BWIKI 哔哩哔哩

TE溯电子竞技俱乐部是一家为年轻电竞人追逐梦想而助力的新俱乐部。在2023年5月正式完成对RB第五人格分部的收购和整体品牌正式变更并征战第五人格联赛,全新的面貌和新的征程,未来,TE溯...

wiki.biligame.com

TE 电子工程世界

TE Connectivity Ltd(纽交所代码: TEL)是一家全球化的公司,2018财年销售额达140亿美元。曾用名Tyco Electronics,因此译作:泰科电子有限公司。公司总部位于瑞士。公司设计和制造的50多万种产...

tags.eeworld.com.cn 2024年4月12日

Te(化学元素)

简介：化学物质，碲是1782年赖兴施泰因在含金的矿石中发现的，也有说法是1798年M.H.克拉普罗兹在一种白色金属中首...

360百科

te

1个回答2021年8月21日

[最佳答案] “te”是一个多义词,可以根据不同的上下文有不同的含义。以下是几种常见的解释: TE(TE Connectivity):是一家全球行业技术企业,专注于连接和传...

360问答更多

促进剂TE

简介：促进剂TE是白色或浅黄色粉末，可溶于丙酮、乙醇，不溶于水，相对密度为1.33，熔点为174℃。主要用于高硫、...

360百科

T1 Energy[TE]美股_九方智投

8.50 0.03 (0.35%)

2026-06-13 07:59:50 (北京时间)

{"amount":"2.62\u4ebf","changeAmount":"0.03","close":"8.47","currentPrice":"8.50","currenttime":"2026-06-13 07:59:50","e":{"@attributes":{"datetime":"2026-06-13 07:59:50","e1":"8.50","e2":"0.03","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/09","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["9.46","8.94","8.42","7.90","7.38"]},"cyrate":{"o":["2.66%","-2.96%","-8.57%","-14.19%","-19.81%"]},"p":[{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.21","rise":"0","time":"02:35","volumn":"3765.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.49%","time":"02:40","volumn":"1864.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.70%","time":"02:45","volumn":"1709.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.16%","time":"02:50","volumn":"1795.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.27%","time":"02:55","volumn":"1388.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.16%","time":"03:00","volumn":"1808.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.49%","time":"03:05","volumn":"1467.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.19%","time":"03:10","volumn":"2766.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"-1.46%","time":"03:15","volumn":"4957.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.17%","time":"03:20","volumn":"4802.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.55%","time":"03:25","volumn":"8243.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.08","rise":"-1.41%","time":"03:30","volumn":"5311.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.76%","time":"03:35","volumn":"4101.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.06","rise":"-1.63%","time":"03:40","volumn":"4595.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.11%","time":"03:45","volumn":"4158.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.73%","time":"03:50","volumn":"4683.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"-1.46%","time":"03:55","volumn":"5836.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.87%","time":"04:00","volumn":"2.72\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.92%","time":"21:35","volumn":"9420.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.06%","time":"21:40","volumn":"8754.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.94%","time":"21:45","volumn":"6765.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.36","rise":"1.58%","time":"21:50","volumn":"7810.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"1.96%","time":"21:55","volumn":"1.22\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"2.66%","time":"22:00","volumn":"7109.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.34%","time":"22:05","volumn":"8464.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.54%","time":"22:10","volumn":"7604.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.06%","time":"22:15","volumn":"1.04\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.90","rise":"-3.36%","time":"22:20","volumn":"1.79\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.60%","time":"22:25","volumn":"7558.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.90","rise":"-3.36%","time":"22:30","volumn":"5694.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.90","rise":"-3.36%","time":"22:35","volumn":"8183.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.63%","time":"22:40","volumn":"3629.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"-5.26%","time":"22:45","volumn":"6920.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.51","rise":"-7.65%","time":"22:50","volumn":"1.68\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.72","rise":"-5.31%","time":"22:55","volumn":"5786.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"-5.48%","time":"23:00","volumn":"2917.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.62","rise":"-6.39%","time":"23:05","volumn":"3630.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.70","rise":"-5.59%","time":"23:10","volumn":"2694.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.66","rise":"-5.91%","time":"23:15","volumn":"3261.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-7.16%","time":"23:20","volumn":"3702.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.41","rise":"-8.68%","time":"23:25","volumn":"5421.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.29","rise":"-9.99%","time":"23:30","volumn":"9244.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-9.61%","time":"23:35","volumn":"5401.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"-9.50%","time":"23:40","volumn":"4327.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.36","rise":"-9.28%","time":"23:45","volumn":"3570.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"-9.50%","time":"23:50","volumn":"2085.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.26","rise":"-10.31%","time":"23:55","volumn":"2985.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.12","rise":"-11.78%","time":"00:00","volumn":"6349.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-11.67%","time":"00:05","volumn":"5135.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.04","rise":"-12.76%","time":"00:10","volumn":"5495.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-13.35%","time":"00:15","volumn":"9100.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-14.38%","time":"00:20","volumn":"7581.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-13.79%","time":"00:25","volumn":"6940.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-13.68%","time":"00:30","volumn":"4745.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-13.84%","time":"00:35","volumn":"4836.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.83","rise":"-14.98%","time":"00:40","volumn":"3936.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.84","rise":"-14.82%","time":"00:45","volumn":"8879.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.86","rise":"-14.71%","time":"00:50","volumn":"3673.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.80","rise":"-15.31%","time":"00:55","volumn":"2840.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-12.92%","time":"01:00","volumn":"6981.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.25","rise":"-10.42%","time":"01:05","volumn":"6763.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.29","rise":"-10.04%","time":"01:10","volumn":"4071.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.38","rise":"-8.95%","time":"01:15","volumn":"6533.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-8.93%","time":"01:20","volumn":"5078.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.40","rise":"-8.79%","time":"01:25","volumn":"4946.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.43","rise":"-8.46%","time":"01:30","volumn":"2906.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-8.16%","time":"01:35","volumn":"6207.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.45","rise":"-8.25%","time":"01:40","volumn":"2085.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.44","rise":"-8.36%","time":"01:45","volumn":"1331.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.34","rise":"-9.50%","time":"01:50","volumn":"2964.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.40","rise":"-8.79%","time":"01:55","volumn":"3063.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.45","rise":"-8.30%","time":"02:00","volumn":"1689.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.43","rise":"-8.45%","time":"02:05","volumn":"1639.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.45","rise":"-8.30%","time":"02:10","volumn":"1132.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.45","rise":"-8.30%","time":"02:15","volumn":"1349.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.48","rise":"-7.94%","time":"02:20","volumn":"1659.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.53","rise":"-7.43%","time":"02:25","volumn":"2129.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.53","rise":"-7.43%","time":"02:30","volumn":"2968.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-6.78%","time":"02:35","volumn":"2499.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-6.78%","time":"02:40","volumn":"1731.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.49","rise":"-7.76%","time":"02:45","volumn":"1616.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.50","rise":"-7.71%","time":"02:50","volumn":"2526.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-7.54%","time":"02:55","volumn":"2974.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.55","rise":"-7.16%","time":"03:00","volumn":"1519.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-7.00%","time":"03:05","volumn":"1381.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-8.09%","time":"03:10","volumn":"3539.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-8.63%","time":"03:15","volumn":"3755.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.31","rise":"-9.71%","time":"03:20","volumn":"4620.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.31","rise":"-9.71%","time":"03:25","volumn":"1939.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.38","rise":"-9.01%","time":"03:30","volumn":"1653.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-8.19%","time":"03:35","volumn":"2892.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-8.68%","time":"03:40","volumn":"3120.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-8.68%","time":"03:45","volumn":"2927.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-8.85%","time":"03:50","volumn":"2424.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-7.98%","time":"03:55","volumn":"4634.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-8.14%","time":"04:00","volumn":"2.38\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.55","rise":"-7.16%","time":"21:35","volumn":"8560.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-6.73%","time":"21:40","volumn":"7603.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.64","rise":"-6.19%","time":"21:45","volumn":"5843.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.64","rise":"-6.20%","time":"21:50","volumn":"6921.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.36","rise":"-9.28%","time":"21:55","volumn":"6443.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.25","rise":"-10.42%","time":"22:00","volumn":"5158.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.29","rise":"-10.04%","time":"22:05","volumn":"5698.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.26","rise":"-10.31%","time":"22:10","volumn":"4609.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.18","rise":"-11.18%","time":"22:15","volumn":"3593.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.15","rise":"-11.45%","time":"22:20","volumn":"6203.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.15","rise":"-11.45%","time":"22:25","volumn":"8914.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-10.79%","time":"22:30","volumn":"4865.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.21","rise":"-10.80%","time":"22:35","volumn":"4096.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.18","rise":"-11.23%","time":"22:40","volumn":"1727.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.12","rise":"-11.78%","time":"22:45","volumn":"2577.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.11","rise":"-11.96%","time":"22:50","volumn":"5595.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-12.16%","time":"22:55","volumn":"6116.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-12.32%","time":"23:00","volumn":"3769.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-12.21%","time":"23:05","volumn":"3008.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.04","rise":"-12.70%","time":"23:10","volumn":"2219.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-13.57%","time":"23:15","volumn":"5785.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-13.68%","time":"23:20","volumn":"2407.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-12.81%","time":"23:25","volumn":"3093.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-12.92%","time":"23:30","volumn":"1963.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-13.19%","time":"23:35","volumn":"2313.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-13.35%","time":"23:40","volumn":"1745.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-12.54%","time":"23:45","volumn":"3456.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-13.68%","time":"23:50","volumn":"4149.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-13.00%","time":"23:55","volumn":"4843.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.09","rise":"-12.16%","time":"00:00","volumn":"4343.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.05","rise":"-12.59%","time":"00:05","volumn":"2345.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.03","rise":"-12.81%","time":"00:10","volumn":"2097.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-14.17%","time":"00:15","volumn":"4894.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.86","rise":"-14.71%","time":"00:20","volumn":"1.02\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-16.18%","time":"00:25","volumn":"1.33\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.82","rise":"-15.14%","time":"00:30","volumn":"6270.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.44%","time":"00:35","volumn":"5165.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-14.33%","time":"00:40","volumn":"4251.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.83","rise":"-14.98%","time":"00:45","volumn":"4106.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.79","rise":"-15.36%","time":"00:50","volumn":"4359.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.83","rise":"-15.04%","time":"00:55","volumn":"4017.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.86","rise":"-14.60%","time":"01:00","volumn":"3686.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-13.95%","time":"01:05","volumn":"2967.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.38%","time":"01:10","volumn":"4715.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-14.60%","time":"01:15","volumn":"3164.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-14.22%","time":"01:20","volumn":"2618.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.93","rise":"-13.90%","time":"01:25","volumn":"3815.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-14.00%","time":"01:30","volumn":"1883.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.93","rise":"-13.90%","time":"01:35","volumn":"1388.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-14.06%","time":"01:40","volumn":"1242.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-14.11%","time":"01:45","volumn":"2031.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.04","rise":"-12.76%","time":"01:50","volumn":"5546.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.96","rise":"-13.57%","time":"01:55","volumn":"4154.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.99","rise":"-13.24%","time":"02:00","volumn":"5415.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.96","rise":"-13.52%","time":"02:05","volumn":"3885.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.38%","time":"02:10","volumn":"3333.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-14.28%","time":"02:15","volumn":"2623.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.84","rise":"-14.82%","time":"02:20","volumn":"3331.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.75","rise":"-15.85%","time":"02:25","volumn":"3948.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.75","rise":"-15.85%","time":"02:30","volumn":"6644.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.75","rise":"-15.80%","time":"02:35","volumn":"2621.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-16.17%","time":"02:40","volumn":"4912.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-16.12%","time":"02:45","volumn":"2558.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.80","rise":"-15.25%","time":"02:50","volumn":"4428.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.83","rise":"-15.01%","time":"02:55","volumn":"3542.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.49%","time":"03:00","volumn":"4419.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-13.95%","time":"03:05","volumn":"4175.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-13.95%","time":"03:10","volumn":"3954.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.84","rise":"-14.82%","time":"03:15","volumn":"5685.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.79","rise":"-15.47%","time":"03:20","volumn":"5676.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.78","rise":"-15.52%","time":"03:25","volumn":"4080.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.83","rise":"-15.00%","time":"03:30","volumn":"4785.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.83","rise":"-14.93%","time":"03:35","volumn":"6030.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.84","rise":"-14.87%","time":"03:40","volumn":"2288.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.79","rise":"-15.42%","time":"03:45","volumn":"3673.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.76","rise":"-15.74%","time":"03:50","volumn":"5930.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.79","rise":"-15.47%","time":"03:55","volumn":"5902.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.73","rise":"-16.07%","time":"04:00","volumn":"3.12\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.59","rise":"-17.53%","time":"21:35","volumn":"1.12\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.63","rise":"-17.10%","time":"21:40","volumn":"6034.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.53","rise":"-18.24%","time":"21:45","volumn":"6698.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.61","rise":"-17.39%","time":"21:50","volumn":"6538.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.76","rise":"-15.76%","time":"21:55","volumn":"6977.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.78","rise":"-15.52%","time":"22:00","volumn":"1.26\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.44%","time":"22:05","volumn":"6135.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.70","rise":"-16.45%","time":"22:10","volumn":"5537.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.58","rise":"-17.64%","time":"22:15","volumn":"5657.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.57","rise":"-17.86%","time":"22:20","volumn":"4155.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.63","rise":"-17.10%","time":"22:25","volumn":"3428.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.67","rise":"-16.77%","time":"22:30","volumn":"3710.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.70","rise":"-16.39%","time":"22:35","volumn":"2543.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.77","rise":"-15.63%","time":"22:40","volumn":"4583.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-17.26%","time":"22:45","volumn":"2628.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.63","rise":"-17.15%","time":"22:50","volumn":"3708.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.67","rise":"-16.77%","time":"22:55","volumn":"2541.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.59","rise":"-17.59%","time":"23:00","volumn":"2984.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-17.26%","time":"23:05","volumn":"2779.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.63","rise":"-17.10%","time":"23:10","volumn":"2282.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-17.21%","time":"23:15","volumn":"1675.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-17.26%","time":"23:20","volumn":"2057.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.69","rise":"-16.50%","time":"23:25","volumn":"2860.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-16.88%","time":"23:30","volumn":"2475.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-16.94%","time":"23:35","volumn":"3451.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.64","rise":"-17.04%","time":"23:40","volumn":"2093.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-17.21%","time":"23:45","volumn":"2210.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.63","rise":"-17.15%","time":"23:50","volumn":"1694.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.60","rise":"-17.48%","time":"23:55","volumn":"1193.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-17.10%","time":"00:00","volumn":"1907.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-17.10%","time":"00:05","volumn":"1425.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-16.99%","time":"00:10","volumn":"931.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-17.04%","time":"00:15","volumn":"2208.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-17.15%","time":"00:20","volumn":"1944.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"-17.37%","time":"00:25","volumn":"1752.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-17.86%","time":"00:30","volumn":"2700.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.59","rise":"-17.59%","time":"00:35","volumn":"2659.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-18.02%","time":"00:40","volumn":"1044.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.54","rise":"-18.08%","time":"00:45","volumn":"1090.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.53","rise":"-18.29%","time":"00:50","volumn":"1488.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.46","rise":"-19.00%","time":"00:55","volumn":"3397.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-19.65%","time":"01:00","volumn":"2911.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.43","rise":"-19.27%","time":"01:05","volumn":"2411.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.47","rise":"-18.89%","time":"01:10","volumn":"2481.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.42","rise":"-19.38%","time":"01:15","volumn":"2840.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-19.81%","time":"01:20","volumn":"3461.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-18.05%","time":"01:25","volumn":"9624.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-16.07%","time":"01:30","volumn":"5671.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-15.58%","time":"01:35","volumn":"7101.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-15.25%","time":"01:40","volumn":"3998.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-14.55%","time":"01:45","volumn":"6819.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-14.06%","time":"01:50","volumn":"8655.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-14.28%","time":"01:55","volumn":"3989.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.94","rise":"-13.79%","time":"02:00","volumn":"3753.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-14.98%","time":"02:05","volumn":"4823.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-14.66%","time":"02:10","volumn":"4247.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-14.49%","time":"02:15","volumn":"2361.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.94","rise":"-13.79%","time":"02:20","volumn":"4478.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-14.77%","time":"02:25","volumn":"5533.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-14.71%","time":"02:30","volumn":"1954.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-14.38%","time":"02:35","volumn":"7053.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-14.33%","time":"02:40","volumn":"3667.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.09","rise":"-12.21%","time":"02:45","volumn":"2.51\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-12.70%","time":"02:50","volumn":"9137.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-12.97%","time":"02:55","volumn":"6493.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-12.59%","time":"03:00","volumn":"4121.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.13","rise":"-11.72%","time":"03:05","volumn":"9021.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.14","rise":"-11.56%","time":"03:10","volumn":"7996.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-10.85%","time":"03:15","volumn":"9849.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.32","rise":"-9.67%","time":"03:20","volumn":"8114.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-8.95%","time":"03:25","volumn":"7581.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-8.09%","time":"03:30","volumn":"1.11\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"-7.65%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-7.76%","time":"03:40","volumn":"1.04\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-7.54%","time":"03:45","volumn":"7873.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-7.76%","time":"03:50","volumn":"9367.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"-7.65%","time":"03:55","volumn":"7998.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.47","rise":"-8.03%","time":"04:00","volumn":"3.27\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-7.27%","time":"21:35","volumn":"1.45\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-6.62%","time":"21:40","volumn":"6420.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-8.41%","time":"21:45","volumn":"6585.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-7.49%","time":"21:50","volumn":"5532.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-7.16%","time":"21:55","volumn":"5226.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-7.27%","time":"22:00","volumn":"4392.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"-5.43%","time":"22:05","volumn":"8630.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-5.91%","time":"22:10","volumn":"5697.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.80","rise":"-4.39%","time":"22:15","volumn":"7613.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.85","rise":"-3.91%","time":"22:20","volumn":"6733.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-5.91%","time":"22:25","volumn":"6045.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"-4.99%","time":"22:30","volumn":"4642.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.69","rise":"-5.65%","time":"22:35","volumn":"3476.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"-5.37%","time":"22:40","volumn":"4215.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-7.16%","time":"22:45","volumn":"4319.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-7.82%","time":"22:50","volumn":"4878.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-6.62%","time":"22:55","volumn":"5226.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.65","rise":"-6.02%","time":"23:00","volumn":"5490.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"-4.99%","time":"23:05","volumn":"4229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.72","rise":"-5.26%","time":"23:10","volumn":"2370.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"-5.05%","time":"23:15","volumn":"2961.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"-4.72%","time":"23:20","volumn":"2150.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.79","rise":"-4.61%","time":"23:25","volumn":"2196.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"-5.44%","time":"23:30","volumn":"3051.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"-5.48%","time":"23:35","volumn":"2297.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-6.65%","time":"23:40","volumn":"3977.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-7.87%","time":"23:45","volumn":"6735.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.35","rise":"-9.33%","time":"23:50","volumn":"4371.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-8.90%","time":"23:55","volumn":"3424.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.26","rise":"-10.37%","time":"00:00","volumn":"7389.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.26","rise":"-10.31%","time":"00:05","volumn":"3135.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-9.28%","time":"00:10","volumn":"4270.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"-8.03%","time":"00:15","volumn":"3755.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-8.63%","time":"00:20","volumn":"2644.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"-7.81%","time":"00:25","volumn":"2560.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"-7.76%","time":"00:30","volumn":"1939.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"-7.11%","time":"00:35","volumn":"2342.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"-7.48%","time":"00:40","volumn":"1802.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"-7.64%","time":"00:45","volumn":"1615.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"-7.49%","time":"00:50","volumn":"5910.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"-7.92%","time":"00:55","volumn":"1519.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"-7.22%","time":"01:00","volumn":"2228.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"-7.43%","time":"01:05","volumn":"2038.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"-7.38%","time":"01:10","volumn":"2312.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"-7.22%","time":"01:15","volumn":"1321.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"-7.38%","time":"01:20","volumn":"1213.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"-7.38%","time":"01:25","volumn":"1759.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"-7.18%","time":"01:30","volumn":"977.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"-7.43%","time":"01:35","volumn":"1980.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"-7.65%","time":"01:40","volumn":"1879.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"-7.87%","time":"01:45","volumn":"3295.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"-7.81%","time":"01:50","volumn":"2318.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"-7.81%","time":"01:55","volumn":"2642.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"-7.98%","time":"02:00","volumn":"2390.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-8.52%","time":"02:05","volumn":"1314.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-8.79%","time":"02:10","volumn":"2645.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-8.47%","time":"02:15","volumn":"2743.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-8.80%","time":"02:20","volumn":"1346.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-9.23%","time":"02:25","volumn":"2167.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-8.85%","time":"02:30","volumn":"1387.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-9.17%","time":"02:35","volumn":"1307.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-9.01%","time":"02:40","volumn":"1020.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-8.63%","time":"02:45","volumn":"1836.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-8.63%","time":"02:50","volumn":"1820.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-9.01%","time":"02:55","volumn":"674.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.32","rise":"-9.61%","time":"03:00","volumn":"1971.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-9.23%","time":"03:05","volumn":"1978.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-9.06%","time":"03:10","volumn":"2116.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-9.17%","time":"03:15","volumn":"2177.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-9.17%","time":"03:20","volumn":"1433.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-9.28%","time":"03:25","volumn":"2303.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-8.90%","time":"03:30","volumn":"1726.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-8.95%","time":"03:35","volumn":"2265.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-8.30%","time":"03:40","volumn":"2972.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-8.19%","time":"03:45","volumn":"1702.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-8.14%","time":"03:50","volumn":"3054.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-8.26%","time":"03:55","volumn":"4185.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.50","rise":"-7.71%","time":"04:00","volumn":"2.95\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"513.06","ratio":"0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"741.75","ratio":"0.54%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"721.34","ratio":"0.59%"}],"marketCapitalization":"23.72\u4ebf","maxPrice":"8.93","minPrice":"8.20","monthlyTendency":{"cx":{"o":["2026\/05\/15","2026\/06\/12"]},"cy":{"o":["12.04","10.45","8.86","7.26","5.67"]},"cyrate":{"o":["112.35%","89.59%","66.84%","44.09%","21.34%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"5.67","rise":"0","time":"05\/15","volumn":"18.20\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"7.00","rise":"23.46%","time":"05\/18","volumn":"85.38\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"6.88","rise":"21.34%","time":"05\/19","volumn":"66.61\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"8.70","rise":"53.44%","time":"05\/20","volumn":"105.38\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"8.72","rise":"53.79%","time":"05\/21","volumn":"79.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"8.08","rise":"42.50%","time":"05\/22","volumn":"61.96\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"84.30%","time":"05\/26","volumn":"71.75\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"10.96","rise":"93.30%","time":"05\/27","volumn":"78.39\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"10.82","rise":"90.83%","time":"05\/28","volumn":"42.11\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"10.56","rise":"86.24%","time":"05\/29","volumn":"32.00\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"10.41","rise":"83.60%","time":"06\/01","volumn":"32.47\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.04","rise":"112.35%","time":"06\/02","volumn":"39.00\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"11.50","rise":"102.82%","time":"06\/03","volumn":"40.70\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"11.66","rise":"105.64%","time":"06\/04","volumn":"41.77\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"9.43","rise":"66.31%","time":"06\/05","volumn":"40.93\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"9.13","rise":"61.02%","time":"06\/08","volumn":"36.61\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.46","rise":"49.21%","time":"06\/09","volumn":"41.28\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.73","rise":"36.33%","time":"06\/10","volumn":"37.92\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.47","rise":"49.38%","time":"06\/11","volumn":"43.26\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.50","rise":"49.91%","time":"06\/12","volumn":"30.59\u4e07"}],"points":"20"},"open":"8.56","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"T1 Energy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.87","8.70","8.54","8.38","8.22"]},"cyrate":{"o":["4.66%","2.76%","0.86%","-1.05%","-2.95%"]},"p":[{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.64","rise":"2.03%","time":"21:31","volumn":"2.46\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.65","rise":"2.13%","time":"21:32","volumn":"2.76\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.50","rise":"0.35%","time":"21:33","volumn":"2.93\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"0.83%","time":"21:34","volumn":"3.04\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"0.83%","time":"21:35","volumn":"3.23\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.57","rise":"1.24%","time":"21:36","volumn":"3.44\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"0.83%","time":"21:37","volumn":"3.57\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-0.24%","time":"21:38","volumn":"3.70\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.24%","time":"21:39","volumn":"3.78\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"1.53%","time":"21:40","volumn":"3.87\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"0.47%","time":"21:41","volumn":"4.08\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.59%","time":"21:42","volumn":"4.17\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.06%","time":"21:43","volumn":"4.29\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.47","rise":"0.00%","time":"21:44","volumn":"4.45\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-0.41%","time":"21:45","volumn":"4.53\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","time":"21:46","volumn":"4.69\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.59%","time":"21:47","volumn":"4.79\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"0.41%","time":"21:48","volumn":"4.91\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"0.41%","time":"21:49","volumn":"4.99\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.59%","time":"21:50","volumn":"5.08\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.95%","time":"21:51","volumn":"5.18\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.58","rise":"1.30%","time":"21:52","volumn":"5.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.91%","time":"21:53","volumn":"5.46\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.50","rise":"0.35%","time":"21:54","volumn":"5.55\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.94%","time":"21:55","volumn":"5.61\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.53","rise":"0.71%","time":"21:56","volumn":"5.73\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.28%","time":"21:57","volumn":"5.81\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.94%","time":"21:58","volumn":"5.87\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.53%","time":"21:59","volumn":"5.92\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.54","rise":"0.83%","time":"22:00","volumn":"6.05\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.63","rise":"1.89%","time":"22:01","volumn":"6.23\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.62","rise":"1.75%","time":"22:02","volumn":"6.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.24%","time":"22:03","volumn":"6.44\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.25%","time":"22:04","volumn":"6.59\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"22:05","volumn":"6.91\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.24%","time":"22:06","volumn":"7.07\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.61","rise":"1.65%","time":"22:07","volumn":"7.16\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.70","rise":"2.71%","time":"22:08","volumn":"7.28\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.70","rise":"2.71%","time":"22:09","volumn":"7.42\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.30%","time":"22:10","volumn":"7.48\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.73","rise":"3.07%","time":"22:11","volumn":"7.65\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.81","rise":"4.07%","time":"22:12","volumn":"7.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.79","rise":"3.72%","time":"22:13","volumn":"8.06\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.60%","time":"22:14","volumn":"8.14\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.80","rise":"3.96%","time":"22:15","volumn":"8.24\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.66%","time":"22:16","volumn":"8.34\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.42%","time":"22:17","volumn":"8.41\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.86","rise":"4.55%","time":"22:18","volumn":"8.55\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.87","rise":"4.66%","time":"22:19","volumn":"8.82\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.85","rise":"4.49%","time":"22:20","volumn":"8.91\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.81","rise":"4.01%","time":"22:21","volumn":"9.05\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.77","rise":"3.48%","time":"22:22","volumn":"9.13\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.89%","time":"22:23","volumn":"9.22\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.65","rise":"2.12%","time":"22:24","volumn":"9.43\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.30%","time":"22:25","volumn":"9.52\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"3.31%","time":"22:26","volumn":"9.59\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.36%","time":"22:27","volumn":"9.70\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.82","rise":"4.19%","time":"22:28","volumn":"9.78\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.81","rise":"4.01%","time":"22:29","volumn":"9.86\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"3.31%","time":"22:30","volumn":"9.98\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.60%","time":"22:31","volumn":"10.08\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.66%","time":"22:32","volumn":"10.14\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.36%","time":"22:33","volumn":"10.20\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"22:34","volumn":"10.26\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.69","rise":"2.59%","time":"22:35","volumn":"10.33\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.41%","time":"22:36","volumn":"10.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.69","rise":"2.54%","time":"22:37","volumn":"10.50\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.73","rise":"3.13%","time":"22:38","volumn":"10.57\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.72","rise":"3.01%","time":"22:39","volumn":"10.68\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.89%","time":"22:40","volumn":"10.75\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.89%","time":"22:41","volumn":"10.79\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.24%","time":"22:42","volumn":"10.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.62","rise":"1.83%","time":"22:43","volumn":"10.92\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.95%","time":"22:44","volumn":"11.10\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"0.94%","time":"22:45","volumn":"11.18\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.56","rise":"1.06%","time":"22:46","volumn":"11.25\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.26%","time":"22:47","volumn":"11.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.43","rise":"-0.46%","time":"22:48","volumn":"11.51\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.06%","time":"22:49","volumn":"11.57\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.23%","time":"22:50","volumn":"11.67\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.24%","time":"22:51","volumn":"11.76\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.47","rise":"0.06%","time":"22:52","volumn":"11.89\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"1.48%","time":"22:53","volumn":"12.02\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.57","rise":"1.24%","time":"22:54","volumn":"12.12\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"1.53%","time":"22:55","volumn":"12.19\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.62","rise":"1.71%","time":"22:56","volumn":"12.29\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.70","rise":"2.72%","time":"22:57","volumn":"12.43\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.89%","time":"22:58","volumn":"12.53\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.77%","time":"22:59","volumn":"12.66\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.65","rise":"2.18%","time":"23:00","volumn":"12.74\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.67","rise":"2.36%","time":"23:01","volumn":"12.83\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.69","rise":"2.54%","time":"23:02","volumn":"12.93\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"23:03","volumn":"12.98\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.66","rise":"2.24%","time":"23:04","volumn":"13.04\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"3.31%","time":"23:05","volumn":"13.17\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.60%","time":"23:06","volumn":"13.22\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.73","rise":"3.13%","time":"23:07","volumn":"13.29\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.36%","time":"23:08","volumn":"13.32\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.25%","time":"23:09","volumn":"13.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.72","rise":"3.01%","time":"23:10","volumn":"13.40\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.89%","time":"23:11","volumn":"13.47\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"23:12","volumn":"13.50\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.73","rise":"3.13%","time":"23:13","volumn":"13.57\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.66%","time":"23:14","volumn":"13.66\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.25%","time":"23:15","volumn":"13.70\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.25%","time":"23:16","volumn":"13.75\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.19%","time":"23:17","volumn":"13.79\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.36%","time":"23:18","volumn":"13.82\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.65%","time":"23:19","volumn":"13.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.78","rise":"3.60%","time":"23:20","volumn":"13.91\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.72","rise":"3.01%","time":"23:21","volumn":"13.97\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.25%","time":"23:22","volumn":"14.01\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"3.32%","time":"23:23","volumn":"14.05\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.76","rise":"3.37%","time":"23:24","volumn":"14.08\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.79","rise":"3.72%","time":"23:25","volumn":"14.13\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.79","rise":"3.72%","time":"23:26","volumn":"14.16\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.75","rise":"3.31%","time":"23:27","volumn":"14.20\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.74","rise":"3.19%","time":"23:28","volumn":"14.26\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"23:29","volumn":"14.38\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.82%","time":"23:30","volumn":"14.44\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.68","rise":"2.50%","time":"23:31","volumn":"14.48\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.83%","time":"23:32","volumn":"14.56\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.70","rise":"2.72%","time":"23:33","volumn":"14.57\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.70","rise":"2.70%","time":"23:34","volumn":"14.64\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.71","rise":"2.77%","time":"23:35","volumn":"14.67\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.65","rise":"2.18%","time":"23:36","volumn":"14.81\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.64","rise":"2.01%","time":"23:37","volumn":"14.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.62","rise":"1.71%","time":"23:38","volumn":"14.92\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.58","rise":"1.30%","time":"23:39","volumn":"15.02\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.60","rise":"1.50%","time":"23:40","volumn":"15.07\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.57","rise":"1.24%","time":"23:41","volumn":"15.11\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.55","rise":"1.00%","time":"23:42","volumn":"15.14\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.50","rise":"0.36%","time":"23:43","volumn":"15.20\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.49","rise":"0.30%","time":"23:44","volumn":"15.52\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.48","rise":"0.18%","time":"23:45","volumn":"15.74\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.51","rise":"0.47%","time":"23:46","volumn":"15.81\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.53","rise":"0.68%","time":"23:47","volumn":"15.91\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.06%","time":"23:48","volumn":"15.97\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.41","rise":"-0.72%","time":"23:49","volumn":"16.05\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.35","rise":"-1.42%","time":"23:50","volumn":"16.18\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.00%","time":"23:51","volumn":"16.29\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.41","rise":"-0.65%","time":"23:52","volumn":"16.36\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.42","rise":"-0.62%","time":"23:53","volumn":"16.41\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","time":"23:54","volumn":"16.48\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","time":"23:55","volumn":"16.52\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.36","rise":"-1.30%","time":"23:56","volumn":"16.55\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.31","rise":"-1.83%","time":"23:57","volumn":"16.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.29","rise":"-2.10%","time":"23:58","volumn":"16.99\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-2.72%","time":"23:59","volumn":"17.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.26","rise":"-2.54%","time":"00:00","volumn":"17.26\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.29","rise":"-2.07%","time":"00:01","volumn":"17.35\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.29","rise":"-2.07%","time":"00:02","volumn":"17.42\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.23","rise":"-2.83%","time":"00:03","volumn":"17.50\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.24","rise":"-2.66%","time":"00:04","volumn":"17.54\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.26","rise":"-2.48%","time":"00:05","volumn":"17.57\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.22","rise":"-2.95%","time":"00:06","volumn":"17.63\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.27","rise":"-2.42%","time":"00:07","volumn":"17.72\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.33","rise":"-1.65%","time":"00:08","volumn":"17.86\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"00:09","volumn":"17.91\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"00:10","volumn":"18.00\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.35","rise":"-1.42%","time":"00:11","volumn":"18.03\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.94%","time":"00:12","volumn":"18.14\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"00:13","volumn":"18.18\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.12%","time":"00:14","volumn":"18.35\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.00%","time":"00:15","volumn":"18.38\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"00:16","volumn":"18.44\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.18%","time":"00:17","volumn":"18.50\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.53%","time":"00:18","volumn":"18.55\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"00:19","volumn":"18.60\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"00:20","volumn":"18.64\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"00:21","volumn":"18.67\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.41%","time":"00:22","volumn":"18.71\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.12%","time":"00:23","volumn":"18.76\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"00:24","volumn":"18.79\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"00:25","volumn":"18.90\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"00:26","volumn":"18.93\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"00:27","volumn":"18.98\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.00%","time":"00:28","volumn":"19.01\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"00:29","volumn":"19.04\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"00:30","volumn":"19.09\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"00:31","volumn":"19.11\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.12%","time":"00:32","volumn":"19.13\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"00:33","volumn":"19.22\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"00:34","volumn":"19.25\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"1.00%","time":"00:35","volumn":"19.32\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.83%","time":"00:36","volumn":"19.39\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"0.94%","time":"00:37","volumn":"19.42\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"0.94%","time":"00:38","volumn":"19.45\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"00:39","volumn":"19.48\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.60%","time":"00:40","volumn":"19.50\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"00:41","volumn":"19.53\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"00:42","volumn":"19.56\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.47%","time":"00:43","volumn":"19.59\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.77%","time":"00:44","volumn":"19.64\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.42%","time":"00:45","volumn":"19.67\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"00:46","volumn":"19.69\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.50","rise":"0.39%","time":"00:47","volumn":"19.74\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.77%","time":"00:48","volumn":"19.78\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.47%","time":"00:49","volumn":"20.22\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"00:50","volumn":"20.26\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"00:51","volumn":"20.29\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.51%","time":"00:52","volumn":"20.33\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"00:53","volumn":"20.35\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.47%","time":"00:54","volumn":"20.36\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.12%","time":"00:55","volumn":"20.41\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.11%","time":"00:56","volumn":"20.43\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"00:57","volumn":"20.45\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"00:58","volumn":"20.55\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"00:59","volumn":"20.57\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.89%","time":"01:00","volumn":"20.63\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:01","volumn":"20.65\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.76%","time":"01:02","volumn":"20.68\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.83%","time":"01:03","volumn":"20.71\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"1.00%","time":"01:04","volumn":"20.75\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"01:05","volumn":"20.84\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"01:06","volumn":"20.86\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.57","rise":"1.18%","time":"01:07","volumn":"20.96\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.56","rise":"1.12%","time":"01:08","volumn":"20.99\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.89%","time":"01:09","volumn":"21.03\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:10","volumn":"21.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:11","volumn":"21.08\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"01:12","volumn":"21.09\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"01:13","volumn":"21.12\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.47%","time":"01:14","volumn":"21.17\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.89%","time":"01:15","volumn":"21.20\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.86%","time":"01:16","volumn":"21.23\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.89%","time":"01:17","volumn":"21.26\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.65%","time":"01:18","volumn":"21.28\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"01:19","volumn":"21.30\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:20","volumn":"21.32\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.77%","time":"01:21","volumn":"21.36\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:22","volumn":"21.39\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"01:23","volumn":"21.44\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"01:24","volumn":"21.48\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.71%","time":"01:25","volumn":"21.50\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"01:26","volumn":"21.51\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.58%","time":"01:27","volumn":"21.53\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"01:28","volumn":"21.54\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.77%","time":"01:29","volumn":"21.57\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.55","rise":"0.92%","time":"01:30","volumn":"21.59\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"01:31","volumn":"21.61\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.50","rise":"0.34%","time":"01:32","volumn":"21.67\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"01:33","volumn":"21.74\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.54","rise":"0.77%","time":"01:34","volumn":"21.76\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.53","rise":"0.65%","time":"01:35","volumn":"21.79\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"01:36","volumn":"21.81\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"01:37","volumn":"21.82\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.53%","time":"01:38","volumn":"21.86\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"01:39","volumn":"21.93\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"01:40","volumn":"21.98\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.12%","time":"01:41","volumn":"22.05\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.13%","time":"01:42","volumn":"22.09\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"01:43","volumn":"22.13\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.12%","time":"01:44","volumn":"22.20\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.18%","time":"01:45","volumn":"22.31\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.18%","time":"01:46","volumn":"22.33\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"01:47","volumn":"22.36\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.18%","time":"01:48","volumn":"22.40\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"-0.00%","time":"01:49","volumn":"22.45\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"01:50","volumn":"22.54\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.12%","time":"01:51","volumn":"22.60\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.52","rise":"0.59%","time":"01:52","volumn":"22.66\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"01:53","volumn":"22.72\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.51","rise":"0.41%","time":"01:54","volumn":"22.78\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"01:55","volumn":"22.81\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.30%","time":"01:56","volumn":"22.83\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.30%","time":"01:57","volumn":"22.95\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"01:58","volumn":"22.98\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"01:59","volumn":"23.03\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"02:00","volumn":"23.04\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.06%","time":"02:01","volumn":"23.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"02:02","volumn":"23.10\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.53%","time":"02:03","volumn":"23.12\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.41%","time":"02:04","volumn":"23.15\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.53%","time":"02:05","volumn":"23.18\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.77%","time":"02:06","volumn":"23.24\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.71%","time":"02:07","volumn":"23.28\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.77%","time":"02:08","volumn":"23.35\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.83%","time":"02:09","volumn":"23.42\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.83%","time":"02:10","volumn":"23.44\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.42","rise":"-0.59%","time":"02:11","volumn":"23.49\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.53%","time":"02:12","volumn":"23.52\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.41%","time":"02:13","volumn":"23.57\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.41%","time":"02:14","volumn":"23.63\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.47%","time":"02:15","volumn":"23.71\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.30%","time":"02:16","volumn":"23.75\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.47%","time":"02:17","volumn":"23.78\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.83%","time":"02:18","volumn":"23.81\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.77%","time":"02:19","volumn":"23.83\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.84%","time":"02:20","volumn":"23.85\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:21","volumn":"23.88\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"02:22","volumn":"23.92\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"02:23","volumn":"23.95\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.15%","time":"02:24","volumn":"24.02\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.31%","time":"02:25","volumn":"24.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"02:26","volumn":"24.10\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.18%","time":"02:27","volumn":"24.12\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"02:28","volumn":"24.14\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.40","rise":"-0.77%","time":"02:29","volumn":"24.17\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:30","volumn":"24.20\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"02:31","volumn":"24.24\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"02:32","volumn":"24.27\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.18%","time":"02:33","volumn":"24.28\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"02:34","volumn":"24.31\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.24%","time":"02:35","volumn":"24.34\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"02:36","volumn":"24.36\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.18%","time":"02:37","volumn":"24.39\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"02:38","volumn":"24.41\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.24%","time":"02:39","volumn":"24.43\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"02:40","volumn":"24.44\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:41","volumn":"24.48\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:42","volumn":"24.52\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"02:43","volumn":"24.57\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"02:44","volumn":"24.59\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"02:45","volumn":"24.62\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"02:46","volumn":"24.64\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"02:47","volumn":"24.66\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.95%","time":"02:48","volumn":"24.72\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.47%","time":"02:49","volumn":"24.78\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"02:50","volumn":"24.80\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:51","volumn":"24.82\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.89%","time":"02:52","volumn":"24.84\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"02:53","volumn":"24.85\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.94%","time":"02:54","volumn":"24.86\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"02:55","volumn":"24.87\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.32%","time":"02:56","volumn":"24.89\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.34","rise":"-1.53%","time":"02:57","volumn":"24.90\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.30","rise":"-1.95%","time":"02:58","volumn":"24.96\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.32","rise":"-1.71%","time":"02:59","volumn":"25.01\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.32","rise":"-1.71%","time":"03:00","volumn":"25.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.34","rise":"-1.56%","time":"03:01","volumn":"25.12\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.21%","time":"03:02","volumn":"25.15\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.94%","time":"03:03","volumn":"25.19\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"03:04","volumn":"25.24\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"03:05","volumn":"25.27\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:06","volumn":"25.39\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.06%","time":"03:07","volumn":"25.40\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.11%","time":"03:08","volumn":"25.43\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"03:09","volumn":"25.45\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"03:10","volumn":"25.48\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.35","rise":"-1.42%","time":"03:11","volumn":"25.52\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"03:12","volumn":"25.55\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.31%","time":"03:13","volumn":"25.60\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"03:14","volumn":"25.65\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.24%","time":"03:15","volumn":"25.70\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.35","rise":"-1.42%","time":"03:16","volumn":"25.74\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.35","rise":"-1.48%","time":"03:17","volumn":"25.76\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.33","rise":"-1.65%","time":"03:18","volumn":"25.79\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.34","rise":"-1.59%","time":"03:19","volumn":"25.81\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.24%","time":"03:20","volumn":"25.84\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"03:21","volumn":"25.90\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.30%","time":"03:22","volumn":"25.93\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.23%","time":"03:23","volumn":"25.98\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.12%","time":"03:24","volumn":"26.04\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.36","rise":"-1.36%","time":"03:25","volumn":"26.07\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.18%","time":"03:26","volumn":"26.09\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.37","rise":"-1.24%","time":"03:27","volumn":"26.11\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:28","volumn":"26.15\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:29","volumn":"26.18\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.94%","time":"03:30","volumn":"26.24\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.39","rise":"-0.94%","time":"03:31","volumn":"26.33\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:32","volumn":"26.36\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"03:33","volumn":"26.38\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:34","volumn":"26.41\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.38","rise":"-1.00%","time":"03:35","volumn":"26.47\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.41","rise":"-0.65%","time":"03:36","volumn":"26.54\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.12%","time":"03:37","volumn":"26.61\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.00%","time":"03:38","volumn":"26.69\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.35%","time":"03:39","volumn":"26.73\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.30%","time":"03:40","volumn":"26.77\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.00%","time":"03:41","volumn":"26.82\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"03:42","volumn":"26.84\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.23%","time":"03:43","volumn":"26.87\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"03:44","volumn":"26.91\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.18%","time":"03:45","volumn":"26.94\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.30%","time":"03:46","volumn":"26.98\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.43","rise":"-0.53%","time":"03:47","volumn":"27.02\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.44","rise":"-0.35%","time":"03:48","volumn":"27.10\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.12%","time":"03:49","volumn":"27.20\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.12%","time":"03:50","volumn":"27.24\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.06%","time":"03:51","volumn":"27.37\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.47","rise":"0.00%","time":"03:52","volumn":"27.47\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.23%","time":"03:53","volumn":"27.53\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.46","rise":"-0.11%","time":"03:54","volumn":"27.62\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.45","rise":"-0.24%","time":"03:55","volumn":"27.66\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.18%","time":"03:56","volumn":"27.74\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.48","rise":"0.18%","time":"03:57","volumn":"27.92\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.30%","time":"03:58","volumn":"28.04\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.49","rise":"0.24%","time":"03:59","volumn":"28.45\u4e07"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"8.50","rise":"0.35%","time":"04:00","volumn":"30.61\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"T1 Energy[TE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TE.html?from=360search","volume":"3058.76\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/01","2026\/06\/12"]},"cy":{"o":["12.04","9.32","6.60","3.88","1.16"]},"cyrate":{"o":["863.20%","645.60%","428.00%","210.40%","-7.20%"]},"p":[{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.25","rise":"0","time":"07\/01","volumn":"1.40\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.41","rise":"12.80%","time":"07\/02","volumn":"2.35\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.45","rise":"16.00%","time":"07\/03","volumn":"9473.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.40","rise":"12.00%","time":"07\/07","volumn":"8981.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.50","rise":"20.00%","time":"07\/08","volumn":"1.08\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.48","rise":"18.40%","time":"07\/09","volumn":"1.20\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.42","rise":"13.60%","time":"07\/10","volumn":"1.11\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.38","rise":"10.40%","time":"07\/11","volumn":"1.42\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.40","rise":"12.00%","time":"07\/14","volumn":"1.30\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.36","rise":"8.80%","time":"07\/15","volumn":"1.02\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.39","rise":"11.20%","time":"07\/16","volumn":"1.57\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.50","rise":"20.00%","time":"07\/17","volumn":"2.58\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.48","rise":"18.40%","time":"07\/18","volumn":"1.27\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.54","rise":"23.60%","time":"07\/21","volumn":"2.40\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.56","rise":"25.20%","time":"07\/22","volumn":"1.29\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.57","rise":"26.00%","time":"07\/23","volumn":"1.71\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.48","rise":"18.40%","time":"07\/24","volumn":"1.10\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.42","rise":"13.20%","time":"07\/25","volumn":"8884.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.40","rise":"11.60%","time":"07\/28","volumn":"8267.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.34","rise":"7.60%","time":"07\/29","volumn":"9186.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.29","rise":"3.60%","time":"07\/30","volumn":"9162.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.19","rise":"-5.20%","time":"07\/31","volumn":"1.15\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.16","rise":"-7.20%","time":"08\/01","volumn":"9988.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.25","rise":"-0.40%","time":"08\/04","volumn":"1.09\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","time":"08\/05","volumn":"1.09\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.25","rise":"0.40%","time":"08\/06","volumn":"8095.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.26","rise":"1.20%","time":"08\/07","volumn":"8366.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.28","rise":"2.40%","time":"08\/08","volumn":"1.01\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.24","rise":"-0.80%","time":"08\/11","volumn":"1.28\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","time":"08\/12","volumn":"5229.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.34","rise":"7.60%","time":"08\/13","volumn":"1.53\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","time":"08\/14","volumn":"2.75\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.48","rise":"18.40%","time":"08\/15","volumn":"5.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.55","rise":"24.00%","time":"08\/18","volumn":"2.45\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.46","rise":"16.80%","time":"08\/19","volumn":"2.54\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.33","rise":"6.40%","time":"08\/20","volumn":"2.09\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.48","rise":"18.40%","time":"08\/21","volumn":"1.20\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.58","rise":"26.80%","time":"08\/22","volumn":"2.30\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.61","rise":"29.20%","time":"08\/25","volumn":"1.78\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.60","rise":"28.00%","time":"08\/26","volumn":"1.08\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.58","rise":"26.40%","time":"08\/27","volumn":"9964.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.64","rise":"31.20%","time":"08\/28","volumn":"1.27\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.65","rise":"32.00%","time":"08\/29","volumn":"9770.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.90","rise":"51.60%","time":"09\/02","volumn":"3.59\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.83","rise":"46.40%","time":"09\/03","volumn":"1.99\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.85","rise":"48.00%","time":"09\/04","volumn":"4.41\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.98","rise":"58.40%","time":"09\/05","volumn":"2.21\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.98","rise":"58.00%","time":"09\/08","volumn":"2.51\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.94","rise":"55.20%","time":"09\/09","volumn":"1.41\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.88","rise":"50.00%","time":"09\/10","volumn":"1.25\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.88","rise":"50.40%","time":"09\/11","volumn":"1.22\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.86","rise":"48.80%","time":"09\/12","volumn":"1.06\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.78","rise":"42.40%","time":"09\/15","volumn":"1.42\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"40.00%","time":"09\/16","volumn":"1.15\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.77","rise":"41.60%","time":"09\/17","volumn":"1.57\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.86","rise":"48.80%","time":"09\/18","volumn":"1.08\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.95","rise":"56.00%","time":"09\/19","volumn":"2.68\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.03","rise":"62.40%","time":"09\/22","volumn":"2.31\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"47.20%","time":"09\/23","volumn":"2.54\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.20","rise":"76.00%","time":"09\/24","volumn":"6.04\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.27","rise":"81.60%","time":"09\/25","volumn":"5.05\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.20","rise":"76.00%","time":"09\/26","volumn":"1.96\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.33","rise":"86.40%","time":"09\/29","volumn":"3.56\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"74.40%","time":"09\/30","volumn":"3.16\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.39","rise":"91.20%","time":"10\/01","volumn":"3.07\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.36","rise":"88.80%","time":"10\/02","volumn":"1.87\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.53","rise":"102.40%","time":"10\/03","volumn":"3.19\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.80","rise":"124.00%","time":"10\/06","volumn":"4.05\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"128.80%","time":"10\/07","volumn":"4.80\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.93","rise":"134.40%","time":"10\/08","volumn":"3.86\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.83","rise":"206.40%","time":"10\/09","volumn":"18.45\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.64","rise":"191.20%","time":"10\/10","volumn":"16.18\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.50","rise":"180.00%","time":"10\/13","volumn":"7.26\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.01","rise":"220.80%","time":"10\/14","volumn":"11.25\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.24","rise":"319.20%","time":"10\/15","volumn":"29.58\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.69","rise":"275.20%","time":"10\/16","volumn":"12.14\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.32","rise":"245.60%","time":"10\/17","volumn":"6.61\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.76","rise":"280.80%","time":"10\/20","volumn":"9.40\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.48","rise":"258.40%","time":"10\/21","volumn":"5.62\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.11","rise":"228.80%","time":"10\/22","volumn":"8.57\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.71","rise":"196.80%","time":"10\/23","volumn":"26.92\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.47","rise":"177.60%","time":"10\/24","volumn":"12.72\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.83","rise":"206.40%","time":"10\/27","volumn":"11.02\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"196.00%","time":"10\/28","volumn":"8.24\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.60","rise":"188.00%","time":"10\/29","volumn":"9.74\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.64","rise":"191.20%","time":"10\/30","volumn":"6.76\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.72","rise":"197.60%","time":"10\/31","volumn":"14.17\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.42","rise":"173.60%","time":"11\/03","volumn":"9.33\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"194.40%","time":"11\/04","volumn":"11.91\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.08","rise":"226.00%","time":"11\/05","volumn":"21.42\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.68","rise":"194.40%","time":"11\/06","volumn":"15.73\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.81","rise":"204.40%","time":"11\/07","volumn":"12.02\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.50","rise":"260.00%","time":"11\/10","volumn":"14.78\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"252.80%","time":"11\/11","volumn":"11.96\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.85","rise":"208.00%","time":"11\/12","volumn":"16.68\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.49","rise":"179.20%","time":"11\/13","volumn":"13.05\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.34","rise":"167.20%","time":"11\/14","volumn":"16.64\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.17","rise":"154.00%","time":"11\/17","volumn":"11.49\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.06","rise":"144.40%","time":"11\/18","volumn":"8.45\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.89","rise":"131.20%","time":"11\/19","volumn":"8.96\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.72","rise":"117.60%","time":"11\/20","volumn":"9.61\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.72","rise":"117.60%","time":"11\/21","volumn":"10.81\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.14","rise":"151.20%","time":"11\/24","volumn":"12.06\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.29","rise":"163.20%","time":"11\/25","volumn":"6.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.84","rise":"207.20%","time":"11\/26","volumn":"10.33\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.12","rise":"229.20%","time":"11\/28","volumn":"7.83\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.49","rise":"259.20%","time":"12\/01","volumn":"19.27\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"279.60%","time":"12\/02","volumn":"12.82\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.52","rise":"261.60%","time":"12\/03","volumn":"12.25\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.11","rise":"308.40%","time":"12\/04","volumn":"11.56\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.83","rise":"366.00%","time":"12\/05","volumn":"18.46\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.03","rise":"382.00%","time":"12\/08","volumn":"11.00\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"438.40%","time":"12\/09","volumn":"20.24\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.20","rise":"395.60%","time":"12\/10","volumn":"8.86\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.86","rise":"368.40%","time":"12\/11","volumn":"42.72\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.34","rise":"327.60%","time":"12\/12","volumn":"57.16\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.05","rise":"304.40%","time":"12\/15","volumn":"22.39\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"336.40%","time":"12\/16","volumn":"17.95\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.43","rise":"334.80%","time":"12\/17","volumn":"20.99\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.02","rise":"381.60%","time":"12\/18","volumn":"30.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.43","rise":"414.40%","time":"12\/19","volumn":"26.95\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.30","rise":"484.00%","time":"12\/22","volumn":"25.84\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"468.80%","time":"12\/23","volumn":"19.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.05","rise":"464.00%","time":"12\/24","volumn":"6.06\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.80","rise":"444.00%","time":"12\/26","volumn":"11.27\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.42","rise":"413.60%","time":"12\/29","volumn":"11.99\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"420.00%","time":"12\/30","volumn":"14.63\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.68","rise":"434.40%","time":"12\/31","volumn":"12.49\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"7.84","rise":"527.20%","time":"01\/02","volumn":"26.21\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.20","rise":"556.00%","time":"01\/05","volumn":"18.49\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"512.00%","time":"01\/06","volumn":"24.66\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.28","rise":"482.40%","time":"01\/07","volumn":"15.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.81","rise":"444.80%","time":"01\/08","volumn":"19.42\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.94","rise":"455.20%","time":"01\/09","volumn":"14.56\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.21","rise":"476.80%","time":"01\/12","volumn":"15.23\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.86","rise":"528.80%","time":"01\/13","volumn":"24.51\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.86","rise":"528.80%","time":"01\/14","volumn":"28.13\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.41","rise":"492.80%","time":"01\/15","volumn":"32.68\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.17","rise":"553.60%","time":"01\/16","volumn":"30.48\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.28","rise":"562.40%","time":"01\/20","volumn":"38.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.82","rise":"525.60%","time":"01\/21","volumn":"44.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.37","rise":"569.60%","time":"01\/22","volumn":"33.62\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.50","rise":"580.00%","time":"01\/23","volumn":"23.31\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.14","rise":"551.20%","time":"01\/26","volumn":"21.71\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.12","rise":"629.60%","time":"01\/27","volumn":"18.62\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.49","rise":"659.20%","time":"01\/28","volumn":"20.21\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.88","rise":"610.40%","time":"01\/29","volumn":"23.91\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.33","rise":"566.40%","time":"01\/30","volumn":"16.29\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.66","rise":"592.80%","time":"02\/02","volumn":"18.33\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.09","rise":"627.20%","time":"02\/03","volumn":"19.97\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.73","rise":"518.40%","time":"02\/04","volumn":"31.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.27","rise":"481.60%","time":"02\/05","volumn":"22.26\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.27","rise":"561.60%","time":"02\/06","volumn":"20.26\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.64","rise":"511.20%","time":"02\/09","volumn":"17.31\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"500.80%","time":"02\/10","volumn":"17.60\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.85","rise":"448.00%","time":"02\/11","volumn":"25.07\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.21","rise":"396.80%","time":"02\/12","volumn":"23.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.12","rise":"389.60%","time":"02\/13","volumn":"14.55\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"6.44","rise":"415.20%","time":"02\/17","volumn":"19.25\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"6.46","rise":"416.80%","time":"02\/18","volumn":"15.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.31","rise":"404.80%","time":"02\/19","volumn":"15.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.21","rise":"396.80%","time":"02\/20","volumn":"17.32\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.29","rise":"403.20%","time":"02\/23","volumn":"10.52\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.09","rise":"467.20%","time":"02\/24","volumn":"16.65\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.22","rise":"477.60%","time":"02\/25","volumn":"21.28\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.29","rise":"483.20%","time":"02\/26","volumn":"14.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.16","rise":"392.80%","time":"02\/27","volumn":"23.65\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.84","rise":"447.20%","time":"03\/02","volumn":"16.41\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"420.80%","time":"03\/03","volumn":"12.76\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.10","rise":"468.00%","time":"03\/04","volumn":"12.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.81","rise":"444.80%","time":"03\/05","volumn":"11.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.72","rise":"437.60%","time":"03\/06","volumn":"8.56\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.16","rise":"472.80%","time":"03\/09","volumn":"9.79\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"538.40%","time":"03\/10","volumn":"18.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.14","rise":"551.20%","time":"03\/11","volumn":"17.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.74","rise":"519.20%","time":"03\/12","volumn":"8.69\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"509.60%","time":"03\/13","volumn":"14.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"7.72","rise":"517.60%","time":"03\/16","volumn":"12.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"7.79","rise":"523.20%","time":"03\/17","volumn":"8.51\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"7.33","rise":"486.40%","time":"03\/18","volumn":"12.35\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.71","rise":"516.80%","time":"03\/19","volumn":"10.67\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.60","rise":"428.00%","time":"03\/20","volumn":"23.16\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"6.84","rise":"447.20%","time":"03\/23","volumn":"10.38\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.61","rise":"428.80%","time":"03\/24","volumn":"8.63\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.68","rise":"434.40%","time":"03\/25","volumn":"7.58\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.28","rise":"402.40%","time":"03\/26","volumn":"8.31\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"5.76","rise":"360.80%","time":"03\/27","volumn":"12.84\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.62","rise":"349.60%","time":"03\/30","volumn":"11.97\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"251.20%","time":"03\/31","volumn":"34.69\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.48","rise":"258.40%","time":"04\/01","volumn":"16.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.19","rise":"235.20%","time":"04\/02","volumn":"16.57\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.05","rise":"224.00%","time":"04\/06","volumn":"13.48\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"214.40%","time":"04\/07","volumn":"16.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"4.17","rise":"233.60%","time":"04\/08","volumn":"18.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"4.18","rise":"234.40%","time":"04\/09","volumn":"14.31\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"4.69","rise":"275.20%","time":"04\/10","volumn":"16.08\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"5.11","rise":"308.80%","time":"04\/13","volumn":"15.24\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"4.86","rise":"288.80%","time":"04\/14","volumn":"41.33\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"5.34","rise":"327.20%","time":"04\/15","volumn":"44.11\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"4.99","rise":"299.20%","time":"04\/16","volumn":"16.86\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"5.03","rise":"302.40%","time":"04\/17","volumn":"28.68\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"4.98","rise":"298.40%","time":"04\/20","volumn":"12.07\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"5.09","rise":"307.20%","time":"04\/21","volumn":"16.63\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"5.39","rise":"331.20%","time":"04\/22","volumn":"27.68\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"5.39","rise":"331.20%","time":"04\/23","volumn":"15.76\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"5.29","rise":"323.20%","time":"04\/24","volumn":"9.94\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"5.31","rise":"324.80%","time":"04\/27","volumn":"9.81\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"292.00%","time":"04\/28","volumn":"13.13\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"4.89","rise":"291.20%","time":"04\/29","volumn":"9.17\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"4.80","rise":"284.00%","time":"04\/30","volumn":"10.42\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"5.15","rise":"312.00%","time":"05\/01","volumn":"9.58\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"5.10","rise":"308.00%","time":"05\/04","volumn":"10.66\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"327.20%","time":"05\/05","volumn":"14.96\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"5.27","rise":"321.60%","time":"05\/06","volumn":"10.38\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"5.15","rise":"312.00%","time":"05\/07","volumn":"10.60\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.16","rise":"392.80%","time":"05\/08","volumn":"18.28\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"6.04","rise":"383.20%","time":"05\/11","volumn":"18.25\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"5.85","rise":"368.00%","time":"05\/12","volumn":"36.27\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"5.61","rise":"348.80%","time":"05\/13","volumn":"18.01\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"5.73","rise":"358.40%","time":"05\/14","volumn":"16.77\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"5.67","rise":"353.60%","time":"05\/15","volumn":"18.20\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"7.00","rise":"460.00%","time":"05\/18","volumn":"85.38\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"6.88","rise":"450.40%","time":"05\/19","volumn":"66.61\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"8.70","rise":"596.00%","time":"05\/20","volumn":"105.38\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"8.72","rise":"597.60%","time":"05\/21","volumn":"79.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"8.08","rise":"546.40%","time":"05\/22","volumn":"61.96\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"736.00%","time":"05\/26","volumn":"71.75\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"10.96","rise":"776.80%","time":"05\/27","volumn":"78.39\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"10.82","rise":"765.60%","time":"05\/28","volumn":"42.11\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"10.56","rise":"744.80%","time":"05\/29","volumn":"32.00\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"10.41","rise":"732.80%","time":"06\/01","volumn":"32.47\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.04","rise":"863.20%","time":"06\/02","volumn":"39.00\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"11.50","rise":"820.00%","time":"06\/03","volumn":"40.70\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"11.66","rise":"832.80%","time":"06\/04","volumn":"41.77\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"9.43","rise":"654.40%","time":"06\/05","volumn":"40.93\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"9.13","rise":"630.40%","time":"06\/08","volumn":"36.61\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.46","rise":"576.80%","time":"06\/09","volumn":"41.28\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.73","rise":"518.40%","time":"06\/10","volumn":"37.92\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.47","rise":"577.60%","time":"06\/11","volumn":"43.26\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.50","rise":"580.00%","time":"06\/12","volumn":"30.59\u4e07"}],"points":"240"}}

TE Connectivity:无限连动,尽在其中

创造24亿美元年销售额, 连接中国20,000多名员工,服务于11个垂直市场……自1988年进入中国市场,TE已经与中国紧密相连,并从一个销售办公室,发展为集研发、工程、制造、供应链和销售为一体...

te.com.cn 2018年8月7日

TE Connectivity(泰科电子) 公司简介|产品选型|价格库存查询立创商城

立创商城提供TE Connectivity(泰科电子)公司介绍和产品供应信息,包括产品型号、参数、最新价格和库存查询,产品覆盖连接器外壳、贴片电阻、圆形(线缆)连接器、插件电阻、线对板针座、排针等...

list.szlcsc.com

没有更多结果了~

意见反馈
页面反馈