潮水公司(TDW)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
TDW是什么意思?(名字缩写)-中华网河南
TDW快开盲板(PPT)
18页发布时间：2014年3月3日
TDW通球指示器 价格 分析测试百科网仪器谱
分析测试百科网仪器谱为您提供TDW通球指示器的价格、型号、参数、用户、应用文献、资料、最新动态等信息,您可以来电、留言或在线咨询了解更全面的TDW通球指示器信...
{"amount":"6174.60\u4e07","changeAmount":"0.55","close":"93.98","currentPrice":"94.53","currenttime":"2024-06-07 04:00:35","e":{"@attributes":{"datetime":"2024-06-07 04:00:35","e1":"94.53","e2":"0.55","e3":"(0.59%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["104.53","101.18","97.83","94.48","91.13"]},"cyrate":{"o":["0.74%","-2.49%","-5.72%","-8.94%","-12.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.76","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.67","rise":"-0.09%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.72","rise":"-0.04%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.64","rise":"-0.12%","time":"02:50","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.21","rise":"-0.53%","time":"02:55","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"-0.50%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.36","rise":"-0.39%","time":"03:05","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.32","rise":"-0.42%","time":"03:10","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.55","rise":"-0.21%","time":"03:15","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.61","rise":"-0.14%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"-0.50%","time":"03:25","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.30","rise":"-0.44%","time":"03:30","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.27","rise":"-0.47%","time":"03:35","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.15","rise":"-0.59%","time":"03:40","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.95","rise":"-0.78%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.85","rise":"-0.88%","time":"03:50","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"-0.52%","time":"03:55","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.04","rise":"-0.69%","time":"04:00","volumn":"776.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.04","rise":"-0.69%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.32","rise":"-0.43%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.85","rise":"0.09%","time":"21:45","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.79","rise":"0.03%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.94","rise":"0.17%","time":"21:55","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"104.35","rise":"0.57%","time":"22:00","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"104.53","rise":"0.74%","time":"22:05","volumn":"116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"104.26","rise":"0.48%","time":"22:10","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.39","rise":"-0.35%","time":"22:15","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.64","rise":"-0.11%","time":"22:20","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.35","rise":"-0.40%","time":"22:25","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.45","rise":"-0.30%","time":"22:30","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.00","rise":"-0.73%","time":"22:35","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.97","rise":"-0.76%","time":"22:40","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.88","rise":"-0.85%","time":"22:45","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.92","rise":"-0.81%","time":"22:50","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.79","rise":"-0.93%","time":"22:55","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.00","rise":"-0.73%","time":"23:00","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.86","rise":"-0.87%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.66","rise":"-1.06%","time":"23:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.90","rise":"-0.83%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.71","rise":"-1.01%","time":"23:20","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.78","rise":"-0.94%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.78","rise":"-0.94%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.71","rise":"-1.01%","time":"23:35","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.69","rise":"-1.04%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.93","rise":"-0.80%","time":"23:45","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.94","rise":"-0.79%","time":"23:50","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.91","rise":"-0.82%","time":"23:55","volumn":"82.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.53","rise":"-1.19%","time":"00:00","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.50","rise":"-1.21%","time":"00:05","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.50","rise":"-1.21%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.53","rise":"-1.19%","time":"00:15","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.31","rise":"-1.39%","time":"00:20","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.21","rise":"-1.49%","time":"00:25","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.21","rise":"-1.50%","time":"00:30","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.05","rise":"-1.65%","time":"00:35","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"101.89","rise":"-1.80%","time":"00:40","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.17","rise":"-1.53%","time":"00:45","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"101.98","rise":"-1.72%","time":"00:50","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.12","rise":"-1.58%","time":"00:55","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.39","rise":"-1.32%","time":"01:00","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.48","rise":"-1.23%","time":"01:05","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.50","rise":"-1.21%","time":"01:10","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.61","rise":"-1.11%","time":"01:15","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.48","rise":"-1.23%","time":"01:20","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.64","rise":"-1.08%","time":"01:25","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.40","rise":"-1.31%","time":"01:30","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.21","rise":"-1.49%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.14","rise":"-1.56%","time":"01:40","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.22","rise":"-1.48%","time":"01:45","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.38","rise":"-1.33%","time":"01:50","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.27","rise":"-1.44%","time":"01:55","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.04","rise":"-1.66%","time":"02:00","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.20","rise":"-1.50%","time":"02:05","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.25","rise":"-1.46%","time":"02:10","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.20","rise":"-1.50%","time":"02:15","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.27","rise":"-1.44%","time":"02:20","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.23","rise":"-1.47%","time":"02:25","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.14","rise":"-1.56%","time":"02:30","volumn":"53.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.00","rise":"-1.70%","time":"02:35","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.22","rise":"-1.49%","time":"02:40","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.13","rise":"-1.57%","time":"02:45","volumn":"123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.39","rise":"-1.33%","time":"02:50","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.25","rise":"-1.45%","time":"02:55","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.33","rise":"-1.38%","time":"03:00","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.24","rise":"-1.46%","time":"03:05","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.18","rise":"-1.52%","time":"03:10","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.42","rise":"-1.29%","time":"03:15","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.48","rise":"-1.23%","time":"03:20","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.56","rise":"-1.16%","time":"03:25","volumn":"87.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.38","rise":"-1.33%","time":"03:30","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.48","rise":"-1.23%","time":"03:35","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.23","rise":"-1.47%","time":"03:40","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.50","rise":"-1.21%","time":"03:45","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.58","rise":"-1.14%","time":"03:50","volumn":"121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.59","rise":"-1.13%","time":"03:55","volumn":"215.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.33","rise":"-0.41%","time":"04:00","volumn":"2335.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"102.24","rise":"-1.46%","time":"21:35","volumn":"140.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"101.59","rise":"-2.09%","time":"21:40","volumn":"161.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.96","rise":"-2.70%","time":"21:45","volumn":"93.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.72","rise":"-3.90%","time":"21:50","volumn":"248.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.48","rise":"-5.09%","time":"21:55","volumn":"233.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.69","rise":"-4.88%","time":"22:00","volumn":"106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.43","rise":"-5.14%","time":"22:05","volumn":"138.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.24","rise":"-5.32%","time":"22:10","volumn":"210.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.50","rise":"-5.07%","time":"22:15","volumn":"108.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.89","rise":"-4.70%","time":"22:20","volumn":"142.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.00","rise":"-4.59%","time":"22:25","volumn":"351.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.94","rise":"-4.65%","time":"22:30","volumn":"203.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.66","rise":"-4.92%","time":"22:35","volumn":"179.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.46","rise":"-4.14%","time":"22:40","volumn":"90.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.35","rise":"-3.29%","time":"22:45","volumn":"58.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.93","rise":"-3.69%","time":"22:50","volumn":"101.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.12","rise":"-3.51%","time":"22:55","volumn":"199.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.06","rise":"-3.57%","time":"23:00","volumn":"153.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.77","rise":"-3.85%","time":"23:05","volumn":"216.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.31","rise":"-3.32%","time":"23:10","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.02","rise":"-3.61%","time":"23:15","volumn":"97.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.78","rise":"-3.84%","time":"23:20","volumn":"62.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.95","rise":"-3.67%","time":"23:25","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.26","rise":"-3.37%","time":"23:30","volumn":"47.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.25","rise":"-3.38%","time":"23:35","volumn":"177.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.75","rise":"-3.86%","time":"23:40","volumn":"94.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.81","rise":"-3.81%","time":"23:45","volumn":"66.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.61","rise":"-4.00%","time":"23:50","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"100.07","rise":"-3.56%","time":"23:55","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"100.16","rise":"-3.47%","time":"00:00","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"100.00","rise":"-3.62%","time":"00:05","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.22","rise":"-4.38%","time":"00:10","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.14","rise":"-4.45%","time":"00:15","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.64","rise":"-4.94%","time":"00:20","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.63","rise":"-4.94%","time":"00:25","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.93","rise":"-4.65%","time":"00:30","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.43","rise":"-5.14%","time":"00:35","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.74","rise":"-4.84%","time":"00:40","volumn":"59.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.16","rise":"-5.40%","time":"00:45","volumn":"79.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.25","rise":"-5.31%","time":"00:50","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.80","rise":"-5.74%","time":"00:55","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.78","rise":"-5.76%","time":"01:00","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.80","rise":"-5.74%","time":"01:05","volumn":"68.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.39","rise":"-6.13%","time":"01:10","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.39","rise":"-6.14%","time":"01:15","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.69","rise":"-5.85%","time":"01:20","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.71","rise":"-5.83%","time":"01:25","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.73","rise":"-5.81%","time":"01:30","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.60","rise":"-5.94%","time":"01:35","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.50","rise":"-6.03%","time":"01:40","volumn":"79.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.39","rise":"-6.13%","time":"01:45","volumn":"85.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.52","rise":"-6.01%","time":"01:50","volumn":"83.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.36","rise":"-6.17%","time":"01:55","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.67","rise":"-5.87%","time":"02:00","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.56","rise":"-5.98%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.44","rise":"-6.09%","time":"02:10","volumn":"79.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.06","rise":"-6.46%","time":"02:15","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.41","rise":"-6.12%","time":"02:20","volumn":"245.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.44","rise":"-6.09%","time":"02:25","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.82","rise":"-5.72%","time":"02:30","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.12","rise":"-5.44%","time":"02:35","volumn":"209.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.61","rise":"-5.92%","time":"02:40","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.96","rise":"-5.59%","time":"02:45","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.84","rise":"-5.71%","time":"02:50","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.53","rise":"-6.01%","time":"02:55","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.55","rise":"-5.98%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.65","rise":"-5.89%","time":"03:05","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.72","rise":"-5.82%","time":"03:10","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.66","rise":"-5.88%","time":"03:15","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.77","rise":"-5.78%","time":"03:20","volumn":"35.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.97","rise":"-5.58%","time":"03:25","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.78","rise":"-5.77%","time":"03:30","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.30","rise":"-6.23%","time":"03:35","volumn":"267.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.10","rise":"-6.42%","time":"03:40","volumn":"251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"96.94","rise":"-6.57%","time":"03:45","volumn":"122.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"96.35","rise":"-7.14%","time":"03:50","volumn":"397.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"96.30","rise":"-7.19%","time":"03:55","volumn":"538.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"96.39","rise":"-7.10%","time":"04:00","volumn":"1558.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.42","rise":"-9.00%","time":"21:35","volumn":"318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.35","rise":"-10.03%","time":"21:40","volumn":"195.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.14","rise":"-10.23%","time":"21:45","volumn":"295.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.24","rise":"-11.10%","time":"21:50","volumn":"293.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.96","rise":"-11.37%","time":"21:55","volumn":"357.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.99","rise":"-11.34%","time":"22:00","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.03","rise":"-11.30%","time":"22:05","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.92","rise":"-11.41%","time":"22:10","volumn":"227.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.30","rise":"-11.04%","time":"22:15","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.18","rise":"-11.16%","time":"22:20","volumn":"277.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.46","rise":"-11.85%","time":"22:25","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.48","rise":"-11.84%","time":"22:30","volumn":"431.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.23","rise":"-12.07%","time":"22:35","volumn":"330.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.13","rise":"-12.17%","time":"22:40","volumn":"434.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.71","rise":"-11.61%","time":"22:45","volumn":"493.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.06","rise":"-11.27%","time":"22:50","volumn":"280.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.39","rise":"-10.95%","time":"22:55","volumn":"249.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.98","rise":"-11.35%","time":"23:00","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.67","rise":"-11.65%","time":"23:05","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.62","rise":"-11.70%","time":"23:10","volumn":"185.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.93","rise":"-11.40%","time":"23:15","volumn":"101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.25","rise":"-11.09%","time":"23:20","volumn":"225.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.00","rise":"-11.33%","time":"23:25","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.81","rise":"-11.52%","time":"23:30","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.43","rise":"-11.88%","time":"23:35","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.73","rise":"-11.59%","time":"23:40","volumn":"48.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.66","rise":"-11.67%","time":"23:45","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.39","rise":"-11.92%","time":"23:50","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.92","rise":"-11.41%","time":"23:55","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.94","rise":"-11.39%","time":"00:00","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.03","rise":"-11.30%","time":"00:05","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.00","rise":"-11.33%","time":"00:10","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.00","rise":"-11.33%","time":"00:15","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.97","rise":"-11.36%","time":"00:20","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.88","rise":"-11.45%","time":"00:25","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.95","rise":"-11.38%","time":"00:30","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.88","rise":"-11.45%","time":"00:35","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.78","rise":"-11.55%","time":"00:40","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.82","rise":"-11.51%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.84","rise":"-11.48%","time":"00:50","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.79","rise":"-11.54%","time":"00:55","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.53","rise":"-11.79%","time":"01:00","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.55","rise":"-11.77%","time":"01:05","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.81","rise":"-11.51%","time":"01:10","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.01","rise":"-11.32%","time":"01:15","volumn":"114.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.79","rise":"-11.54%","time":"01:20","volumn":"117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.67","rise":"-11.65%","time":"01:25","volumn":"105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.91","rise":"-11.43%","time":"01:30","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.91","rise":"-11.43%","time":"01:35","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.80","rise":"-11.53%","time":"01:40","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.56","rise":"-11.75%","time":"01:45","volumn":"139.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.64","rise":"-11.69%","time":"01:50","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.00","rise":"-11.34%","time":"01:55","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.84","rise":"-11.48%","time":"02:00","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.78","rise":"-11.55%","time":"02:05","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.01","rise":"-11.32%","time":"02:10","volumn":"137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.95","rise":"-11.38%","time":"02:15","volumn":"110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.03","rise":"-11.30%","time":"02:20","volumn":"128.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.32","rise":"-11.03%","time":"02:25","volumn":"73.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.25","rise":"-11.09%","time":"02:30","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.07","rise":"-11.27%","time":"02:35","volumn":"41.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.96","rise":"-11.37%","time":"02:40","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.03","rise":"-11.30%","time":"02:45","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.17","rise":"-11.17%","time":"02:50","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.17","rise":"-11.17%","time":"02:55","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.43","rise":"-10.92%","time":"03:00","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.19","rise":"-11.15%","time":"03:05","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.13","rise":"-11.21%","time":"03:10","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.23","rise":"-11.11%","time":"03:15","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.25","rise":"-11.09%","time":"03:20","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.15","rise":"-11.19%","time":"03:25","volumn":"54.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.22","rise":"-11.12%","time":"03:30","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.25","rise":"-11.09%","time":"03:35","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.19","rise":"-11.15%","time":"03:40","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.19","rise":"-11.15%","time":"03:45","volumn":"203.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.29","rise":"-11.05%","time":"03:50","volumn":"251.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"92.79","rise":"-10.57%","time":"03:55","volumn":"311.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.13","rise":"-10.24%","time":"04:00","volumn":"3647.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.90","rise":"-9.50%","time":"21:35","volumn":"231.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.31","rise":"-10.07%","time":"21:40","volumn":"101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.12","rise":"-10.25%","time":"21:45","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.10","rise":"-10.27%","time":"21:50","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"-9.36%","time":"21:55","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"-9.33%","time":"22:00","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.50","rise":"-8.92%","time":"22:05","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.17","rise":"-9.25%","time":"22:10","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.83","rise":"-9.57%","time":"22:15","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"-9.33%","time":"22:20","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.21","rise":"-9.20%","time":"22:25","volumn":"99.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.88","rise":"-9.52%","time":"22:30","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.29","rise":"-10.09%","time":"22:35","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.23","rise":"-10.15%","time":"22:40","volumn":"114.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.48","rise":"-9.91%","time":"22:45","volumn":"220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.34","rise":"-10.04%","time":"22:50","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.50","rise":"-9.89%","time":"22:55","volumn":"95.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.39","rise":"-9.99%","time":"23:00","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.71","rise":"-9.69%","time":"23:05","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.69","rise":"-9.71%","time":"23:10","volumn":"29.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.78","rise":"-9.62%","time":"23:15","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.24","rise":"-9.18%","time":"23:20","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.18","rise":"-9.23%","time":"23:25","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.85","rise":"-9.55%","time":"23:30","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.97","rise":"-9.43%","time":"23:35","volumn":"22.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.97","rise":"-9.43%","time":"23:40","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.94","rise":"-9.46%","time":"23:45","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.68","rise":"-9.71%","time":"23:50","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.68","rise":"-9.71%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.75","rise":"-9.65%","time":"00:00","volumn":"43.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.83","rise":"-9.57%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.76","rise":"-9.64%","time":"00:10","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.72","rise":"-9.68%","time":"00:15","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.76","rise":"-9.64%","time":"00:20","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-9.53%","time":"00:25","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.06","rise":"-9.35%","time":"00:30","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.99","rise":"-9.42%","time":"00:35","volumn":"76.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.02","rise":"-9.39%","time":"00:40","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"-9.29%","time":"00:45","volumn":"48.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.16","rise":"-9.25%","time":"00:50","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.18","rise":"-9.23%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.98","rise":"-9.43%","time":"01:00","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.03","rise":"-9.38%","time":"01:05","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"-9.41%","time":"01:10","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"-9.41%","time":"01:15","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.19","rise":"-9.23%","time":"01:20","volumn":"85.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"-9.31%","time":"01:25","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"-9.31%","time":"01:30","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.07","rise":"-9.34%","time":"01:35","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.95","rise":"-9.45%","time":"01:40","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.91","rise":"-9.50%","time":"01:45","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.65","rise":"-9.74%","time":"01:50","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.66","rise":"-9.74%","time":"01:55","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.80","rise":"-9.60%","time":"02:00","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.89","rise":"-9.51%","time":"02:05","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.89","rise":"-9.51%","time":"02:10","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.70","rise":"-9.69%","time":"02:15","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.85","rise":"-9.55%","time":"02:20","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.77","rise":"-9.63%","time":"02:25","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.65","rise":"-9.74%","time":"02:30","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.76","rise":"-9.64%","time":"02:35","volumn":"32.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.86","rise":"-9.54%","time":"02:40","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.04","rise":"-9.37%","time":"02:45","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.99","rise":"-9.42%","time":"02:50","volumn":"58.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"-9.32%","time":"02:55","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"-9.32%","time":"03:00","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.19","rise":"-9.22%","time":"03:05","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.14","rise":"-9.27%","time":"03:10","volumn":"57.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.75","rise":"-9.64%","time":"03:15","volumn":"95.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.64","rise":"-9.75%","time":"03:20","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.75","rise":"-9.65%","time":"03:25","volumn":"32.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.85","rise":"-9.55%","time":"03:30","volumn":"32.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.69","rise":"-9.71%","time":"03:35","volumn":"97.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.61","rise":"-9.79%","time":"03:40","volumn":"92.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.46","rise":"-9.93%","time":"03:45","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.43","rise":"-9.96%","time":"03:50","volumn":"64.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.80","rise":"-9.60%","time":"03:55","volumn":"235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.98","rise":"-9.43%","time":"04:00","volumn":"1309.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"49.88\u4ebf","maxPrice":"95.11","minPrice":"93.61","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["108.11","104.36","100.62","96.88","93.13"]},"cyrate":{"o":["0.91%","-2.59%","-6.09%","-9.58%","-13.08%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"107.14","rise":"0","time":"05\/08","volumn":"8432.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.97","rise":"-0.16%","time":"05\/09","volumn":"9472.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"104.76","rise":"-2.22%","time":"05\/10","volumn":"8040.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"103.26","rise":"-3.62%","time":"05\/13","volumn":"6523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"106.55","rise":"-0.55%","time":"05\/14","volumn":"7386.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.11","rise":"0.91%","time":"05\/15","volumn":"6607.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.73","rise":"-0.38%","time":"05\/16","volumn":"5705.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"105.50","rise":"-1.53%","time":"05\/17","volumn":"6262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"107.32","rise":"0.17%","time":"05\/20","volumn":"4481.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"107.07","rise":"-0.07%","time":"05\/21","volumn":"7544.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.53","rise":"-4.30%","time":"05\/22","volumn":"8598.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"102.07","rise":"-4.73%","time":"05\/23","volumn":"4685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.80","rise":"-4.05%","time":"05\/24","volumn":"3783.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.73","rise":"-1.32%","time":"05\/28","volumn":"5549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.60","rise":"-4.24%","time":"05\/29","volumn":"4318.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.04","rise":"-3.83%","time":"05\/30","volumn":"3139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.33","rise":"-3.56%","time":"05\/31","volumn":"6271.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.39","rise":"-10.03%","time":"06\/03","volumn":"1.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.13","rise":"-13.08%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"-12.28%","time":"06\/05","volumn":"5331.00"}],"points":"20"},"open":"94.31","priceChangeRatio":"0.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6f6e\u6c34","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["95.02","94.70","94.38","94.06","93.74"]},"cyrate":{"o":["1.10%","0.76%","0.42%","0.08%","-0.26%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.08","rise":"0.11%","time":"21:31","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.17","rise":"0.20%","time":"21:32","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.59","rise":"0.65%","time":"21:33","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.61","rise":"0.67%","time":"21:34","volumn":"115.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.61","rise":"0.67%","time":"21:35","volumn":"119.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.52%","time":"21:36","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.52%","time":"21:37","volumn":"123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.52%","time":"21:38","volumn":"123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.57%","time":"21:39","volumn":"134.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.57%","time":"21:40","volumn":"136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.35","rise":"0.39%","time":"21:41","volumn":"140.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.76%","time":"21:42","volumn":"142.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.76%","time":"21:43","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.76%","time":"21:44","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.76%","time":"21:45","volumn":"145.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.53%","time":"21:46","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.53%","time":"21:47","volumn":"156.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.53%","time":"21:48","volumn":"157.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.53%","time":"21:49","volumn":"157.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.35","rise":"0.39%","time":"21:50","volumn":"160.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.35","rise":"0.39%","time":"21:51","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.32%","time":"21:52","volumn":"178.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.32%","time":"21:53","volumn":"178.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.37%","time":"21:54","volumn":"185.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"0.44%","time":"21:55","volumn":"189.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.45","rise":"0.51%","time":"21:56","volumn":"191.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.25","rise":"0.29%","time":"21:57","volumn":"206.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.37%","time":"21:58","volumn":"208.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.32%","time":"21:59","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.20","rise":"0.24%","time":"22:00","volumn":"217.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.74","rise":"-0.26%","time":"22:01","volumn":"265.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.74","rise":"-0.26%","time":"22:02","volumn":"265.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-0.11%","time":"22:03","volumn":"292.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.08","rise":"0.11%","time":"22:04","volumn":"294.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.08","rise":"0.11%","time":"22:05","volumn":"300.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"0.15%","time":"22:06","volumn":"307.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"0.15%","time":"22:07","volumn":"308.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.32%","time":"22:08","volumn":"321.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.62%","time":"22:09","volumn":"329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.34","rise":"0.39%","time":"22:10","volumn":"337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.56%","time":"22:11","volumn":"339.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.56%","time":"22:12","volumn":"341.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.35","rise":"0.39%","time":"22:13","volumn":"344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.37","rise":"0.41%","time":"22:14","volumn":"353.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.37","rise":"0.41%","time":"22:15","volumn":"358.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.37","rise":"0.41%","time":"22:16","volumn":"358.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.37","rise":"0.41%","time":"22:17","volumn":"361.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.42","rise":"0.47%","time":"22:18","volumn":"367.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.42","rise":"0.47%","time":"22:19","volumn":"369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.40","rise":"0.45%","time":"22:20","volumn":"373.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.40","rise":"0.45%","time":"22:21","volumn":"378.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.40","rise":"0.45%","time":"22:22","volumn":"382.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.34","rise":"0.39%","time":"22:23","volumn":"391.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.34","rise":"0.39%","time":"22:24","volumn":"392.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.36","rise":"0.40%","time":"22:25","volumn":"406.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"0.34%","time":"22:26","volumn":"419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"0.34%","time":"22:27","volumn":"424.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.49","rise":"0.54%","time":"22:28","volumn":"485.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.44","rise":"0.49%","time":"22:29","volumn":"497.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"0.43%","time":"22:30","volumn":"499.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"0.43%","time":"22:31","volumn":"500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"0.43%","time":"22:32","volumn":"502.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.38","rise":"0.42%","time":"22:33","volumn":"516.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.38","rise":"0.42%","time":"22:34","volumn":"517.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.38","rise":"0.42%","time":"22:35","volumn":"521.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.18","rise":"0.21%","time":"22:36","volumn":"539.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.43","rise":"0.48%","time":"22:37","volumn":"549.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.29","rise":"0.33%","time":"22:38","volumn":"553.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.38","rise":"0.43%","time":"22:39","volumn":"572.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.36","rise":"0.40%","time":"22:40","volumn":"579.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.31","rise":"0.35%","time":"22:41","volumn":"596.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.31","rise":"0.35%","time":"22:42","volumn":"596.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.25","rise":"0.28%","time":"22:43","volumn":"602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.06","rise":"0.09%","time":"22:44","volumn":"626.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.06","rise":"0.09%","time":"22:45","volumn":"627.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.05","rise":"0.07%","time":"22:46","volumn":"635.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.27","rise":"0.31%","time":"22:47","volumn":"655.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"0.34%","time":"22:48","volumn":"659.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.31%","time":"22:49","volumn":"668.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"0.31%","time":"22:50","volumn":"668.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.27","rise":"0.31%","time":"22:51","volumn":"674.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"0.12%","time":"22:52","volumn":"686.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-0.11%","time":"22:53","volumn":"688.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-0.11%","time":"22:54","volumn":"689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.84","rise":"-0.14%","time":"22:55","volumn":"694.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.92","rise":"-0.06%","time":"22:56","volumn":"701.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.99","rise":"0.02%","time":"22:57","volumn":"710.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.99","rise":"0.02%","time":"22:58","volumn":"710.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.01","rise":"0.03%","time":"22:59","volumn":"714.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"0.12%","time":"23:00","volumn":"719.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.92","rise":"-0.06%","time":"23:01","volumn":"726.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.97","rise":"-0.01%","time":"23:02","volumn":"733.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.97","rise":"-0.01%","time":"23:03","volumn":"733.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"0.02%","time":"23:04","volumn":"739.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.95","rise":"-0.03%","time":"23:05","volumn":"742.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-0.11%","time":"23:06","volumn":"749.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.88","rise":"-0.11%","time":"23:07","volumn":"757.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.98","rise":"-0.00%","time":"23:08","volumn":"761.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.98","rise":"-0.00%","time":"23:09","volumn":"761.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.95","rise":"-0.03%","time":"23:10","volumn":"766.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.97","rise":"-0.01%","time":"23:11","volumn":"787.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.01","rise":"0.03%","time":"23:12","volumn":"790.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.01","rise":"0.03%","time":"23:13","volumn":"791.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"0.02%","time":"23:14","volumn":"801.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.04","rise":"0.06%","time":"23:15","volumn":"847.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.13","rise":"0.16%","time":"23:16","volumn":"860.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"0.15%","time":"23:17","volumn":"882.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.05","rise":"0.07%","time":"23:18","volumn":"916.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.10","rise":"0.13%","time":"23:19","volumn":"926.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.10","rise":"0.13%","time":"23:20","volumn":"930.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.23","rise":"0.27%","time":"23:21","volumn":"939.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.21","rise":"0.25%","time":"23:22","volumn":"942.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.20","rise":"0.23%","time":"23:23","volumn":"955.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"0.34%","time":"23:24","volumn":"973.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.22","rise":"0.25%","time":"23:25","volumn":"982.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.11","rise":"0.13%","time":"23:26","volumn":"996.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.15","rise":"0.18%","time":"23:27","volumn":"997.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.17","rise":"0.20%","time":"23:28","volumn":"1008.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.23","rise":"0.27%","time":"23:29","volumn":"1024.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.23","rise":"0.27%","time":"23:30","volumn":"1024.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.44","rise":"0.48%","time":"23:31","volumn":"1043.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.52%","time":"23:32","volumn":"1047.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.37%","time":"23:33","volumn":"1059.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.37%","time":"23:34","volumn":"1059.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.37%","time":"23:35","volumn":"1060.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.51%","time":"23:36","volumn":"1065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.51%","time":"23:37","volumn":"1065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.56%","time":"23:38","volumn":"1109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.42","rise":"0.47%","time":"23:39","volumn":"1118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.57%","time":"23:40","volumn":"1127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.57%","time":"23:41","volumn":"1130.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.51%","time":"23:42","volumn":"1138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.55%","time":"23:43","volumn":"1143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.55%","time":"23:44","volumn":"1147.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.42","rise":"0.47%","time":"23:45","volumn":"1172.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.52%","time":"23:46","volumn":"1207.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.44","rise":"0.49%","time":"23:47","volumn":"1227.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"0.44%","time":"23:48","volumn":"1236.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.51%","time":"23:49","volumn":"1241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.55","rise":"0.60%","time":"23:50","volumn":"1250.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.62%","time":"23:51","volumn":"1280.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.60","rise":"0.66%","time":"23:52","volumn":"1290.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.67","rise":"0.73%","time":"23:53","volumn":"1293.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.79","rise":"0.86%","time":"23:54","volumn":"1330.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.84","rise":"0.92%","time":"23:55","volumn":"1355.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.83","rise":"0.90%","time":"23:56","volumn":"1366.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.82","rise":"0.90%","time":"23:57","volumn":"1376.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.60","rise":"0.66%","time":"23:58","volumn":"1394.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.64","rise":"0.70%","time":"23:59","volumn":"1396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.72%","time":"00:00","volumn":"1406.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"00:01","volumn":"1414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"00:02","volumn":"1422.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.82","rise":"0.89%","time":"00:03","volumn":"1441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"00:04","volumn":"1465.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"00:05","volumn":"1487.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"00:06","volumn":"1487.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.75","rise":"0.82%","time":"00:07","volumn":"1492.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.84","rise":"0.92%","time":"00:08","volumn":"1515.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.94","rise":"1.02%","time":"00:09","volumn":"1533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.94","rise":"1.02%","time":"00:10","volumn":"1542.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.83","rise":"0.91%","time":"00:11","volumn":"1545.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.80","rise":"0.87%","time":"00:12","volumn":"1600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.80","rise":"0.87%","time":"00:13","volumn":"1604.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"00:14","volumn":"1643.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"00:15","volumn":"1652.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"00:16","volumn":"1680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.45","rise":"0.51%","time":"00:17","volumn":"1705.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.75%","time":"00:18","volumn":"1725.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.75%","time":"00:19","volumn":"1725.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"00:20","volumn":"1746.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.78%","time":"00:21","volumn":"1751.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.78%","time":"00:22","volumn":"1761.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"00:23","volumn":"1770.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"00:24","volumn":"1780.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.72%","time":"00:25","volumn":"1784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.83","rise":"0.90%","time":"00:26","volumn":"1811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.72%","time":"00:27","volumn":"1833.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.68%","time":"00:28","volumn":"1849.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"00:29","volumn":"1897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.79","rise":"0.86%","time":"00:30","volumn":"1947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.77","rise":"0.84%","time":"00:31","volumn":"2003.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.77","rise":"0.84%","time":"00:32","volumn":"2050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.77","rise":"0.84%","time":"00:33","volumn":"2057.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"00:34","volumn":"2062.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.56","rise":"0.62%","time":"00:35","volumn":"2078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"0.56%","time":"00:36","volumn":"2082.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"0.56%","time":"00:37","volumn":"2082.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"00:38","volumn":"2137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"00:39","volumn":"2137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"00:40","volumn":"2137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"00:41","volumn":"2139.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.68%","time":"00:42","volumn":"2143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.68%","time":"00:43","volumn":"2143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.54","rise":"0.60%","time":"00:44","volumn":"2159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.46","rise":"0.51%","time":"00:45","volumn":"2163.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"0.64%","time":"00:46","volumn":"2170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"00:47","volumn":"2178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"00:48","volumn":"2181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.60","rise":"0.66%","time":"00:49","volumn":"2193.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.68","rise":"0.74%","time":"00:50","volumn":"2198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.68%","time":"00:51","volumn":"2212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.65","rise":"0.71%","time":"00:52","volumn":"2218.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.67","rise":"0.73%","time":"00:53","volumn":"2285.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.73%","time":"00:54","volumn":"2286.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"00:55","volumn":"2292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.72%","time":"00:56","volumn":"2298.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.75","rise":"0.82%","time":"00:57","volumn":"2325.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"00:58","volumn":"2360.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"00:59","volumn":"2366.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.76","rise":"0.83%","time":"01:00","volumn":"2418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.82","rise":"0.89%","time":"01:01","volumn":"2460.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.81","rise":"0.88%","time":"01:02","volumn":"2471.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.94","rise":"1.03%","time":"01:03","volumn":"2526.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.94","rise":"1.03%","time":"01:04","volumn":"2561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.00","rise":"1.09%","time":"01:05","volumn":"2589.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.02","rise":"1.10%","time":"01:06","volumn":"2592.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.97","rise":"1.05%","time":"01:07","volumn":"2613.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.97","rise":"1.05%","time":"01:08","volumn":"2615.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"01:09","volumn":"2618.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"01:10","volumn":"2628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.65","rise":"0.71%","time":"01:11","volumn":"2631.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.76%","time":"01:12","volumn":"2632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"01:13","volumn":"2635.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"0.64%","time":"01:14","volumn":"2646.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"01:15","volumn":"2651.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"01:16","volumn":"2651.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"0.63%","time":"01:17","volumn":"2659.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:18","volumn":"2662.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:19","volumn":"2662.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:20","volumn":"2662.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.89","rise":"0.97%","time":"01:21","volumn":"2678.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.77","rise":"0.84%","time":"01:22","volumn":"2683.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.81","rise":"0.89%","time":"01:23","volumn":"2687.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.80","rise":"0.87%","time":"01:24","volumn":"2693.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.91","rise":"0.99%","time":"01:25","volumn":"2716.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.97","rise":"1.05%","time":"01:26","volumn":"2729.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"01:27","volumn":"2746.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"01:28","volumn":"2753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"01:29","volumn":"2755.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.54","rise":"0.60%","time":"01:30","volumn":"2773.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.57","rise":"0.63%","time":"01:31","volumn":"2777.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.56","rise":"0.62%","time":"01:32","volumn":"2782.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"01:33","volumn":"2783.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"01:34","volumn":"2783.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.55","rise":"0.61%","time":"01:35","volumn":"2792.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.51","rise":"0.56%","time":"01:36","volumn":"2802.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.54","rise":"0.60%","time":"01:37","volumn":"2803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"01:38","volumn":"2811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.69%","time":"01:39","volumn":"2817.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.76%","time":"01:40","volumn":"2828.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"01:41","volumn":"2846.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"01:42","volumn":"2859.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:43","volumn":"2866.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.68","rise":"0.74%","time":"01:44","volumn":"2879.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.71","rise":"0.78%","time":"01:45","volumn":"2894.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.83","rise":"0.90%","time":"01:46","volumn":"2934.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.78","rise":"0.85%","time":"01:47","volumn":"2941.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.81","rise":"0.88%","time":"01:48","volumn":"2980.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.79","rise":"0.86%","time":"01:49","volumn":"2983.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:50","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"01:51","volumn":"3009.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.71%","time":"01:52","volumn":"3017.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"01:53","volumn":"3023.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.80","rise":"0.87%","time":"01:54","volumn":"3034.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.75","rise":"0.82%","time":"01:55","volumn":"3040.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"01:56","volumn":"3046.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"01:57","volumn":"3046.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"01:58","volumn":"3061.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.76%","time":"01:59","volumn":"3065.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.76%","time":"02:00","volumn":"3065.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.66","rise":"0.72%","time":"02:01","volumn":"3075.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.67","rise":"0.73%","time":"02:02","volumn":"3089.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"0.64%","time":"02:03","volumn":"3098.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"0.64%","time":"02:04","volumn":"3108.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"0.55%","time":"02:05","volumn":"3112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.44","rise":"0.48%","time":"02:06","volumn":"3134.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.42","rise":"0.47%","time":"02:07","volumn":"3139.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.42","rise":"0.47%","time":"02:08","volumn":"3147.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.34","rise":"0.39%","time":"02:09","volumn":"3153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.33","rise":"0.37%","time":"02:10","volumn":"3156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.16","rise":"0.19%","time":"02:11","volumn":"3170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.16","rise":"0.19%","time":"02:12","volumn":"3170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.22","rise":"0.26%","time":"02:13","volumn":"3176.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.26","rise":"0.30%","time":"02:14","volumn":"3180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.22","rise":"0.25%","time":"02:15","volumn":"3189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.20","rise":"0.24%","time":"02:16","volumn":"3191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.23","rise":"0.27%","time":"02:17","volumn":"3197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.36","rise":"0.41%","time":"02:18","volumn":"3218.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.44","rise":"0.49%","time":"02:19","volumn":"3219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.42","rise":"0.47%","time":"02:20","volumn":"3224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.45","rise":"0.50%","time":"02:21","volumn":"3235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.45","rise":"0.50%","time":"02:22","volumn":"3235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.49","rise":"0.54%","time":"02:23","volumn":"3256.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.49","rise":"0.54%","time":"02:24","volumn":"3262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.49","rise":"0.54%","time":"02:25","volumn":"3278.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.43","rise":"0.48%","time":"02:26","volumn":"3280.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.39","rise":"0.44%","time":"02:27","volumn":"3287.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.39","rise":"0.44%","time":"02:28","volumn":"3290.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.42","rise":"0.46%","time":"02:29","volumn":"3305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"0.34%","time":"02:30","volumn":"3313.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.36","rise":"0.40%","time":"02:31","volumn":"3318.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"0.34%","time":"02:32","volumn":"3327.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.33","rise":"0.37%","time":"02:33","volumn":"3329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.33","rise":"0.37%","time":"02:34","volumn":"3333.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.33","rise":"0.37%","time":"02:35","volumn":"3336.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.35","rise":"0.39%","time":"02:36","volumn":"3352.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.51","rise":"0.56%","time":"02:37","volumn":"3372.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.43","rise":"0.48%","time":"02:38","volumn":"3374.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.40","rise":"0.45%","time":"02:39","volumn":"3376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"02:40","volumn":"3382.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.54","rise":"0.60%","time":"02:41","volumn":"3408.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.57","rise":"0.63%","time":"02:42","volumn":"3419.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.67%","time":"02:43","volumn":"3428.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.73","rise":"0.80%","time":"02:44","volumn":"3448.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.78%","time":"02:45","volumn":"3456.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.67","rise":"0.74%","time":"02:46","volumn":"3471.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.51","rise":"0.56%","time":"02:47","volumn":"3478.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.68","rise":"0.74%","time":"02:48","volumn":"3482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"02:49","volumn":"3500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.78","rise":"0.85%","time":"02:50","volumn":"3511.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.78","rise":"0.85%","time":"02:51","volumn":"3515.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.76","rise":"0.83%","time":"02:52","volumn":"3519.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"02:53","volumn":"3533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"02:54","volumn":"3537.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.83","rise":"0.90%","time":"02:55","volumn":"3545.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.63","rise":"0.69%","time":"02:56","volumn":"3558.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.63","rise":"0.69%","time":"02:57","volumn":"3561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"02:58","volumn":"3578.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.75","rise":"0.82%","time":"02:59","volumn":"3585.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.79","rise":"0.86%","time":"03:00","volumn":"3590.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.79","rise":"0.86%","time":"03:01","volumn":"3593.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.76","rise":"0.83%","time":"03:02","volumn":"3607.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"03:03","volumn":"3614.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"03:04","volumn":"3638.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.68","rise":"0.74%","time":"03:05","volumn":"3643.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"0.77%","time":"03:06","volumn":"3650.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.72","rise":"0.79%","time":"03:07","volumn":"3662.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.71","rise":"0.78%","time":"03:08","volumn":"3671.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.84","rise":"0.92%","time":"03:09","volumn":"3679.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.82","rise":"0.89%","time":"03:10","volumn":"3696.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.74","rise":"0.81%","time":"03:11","volumn":"3701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.75","rise":"0.82%","time":"03:12","volumn":"3728.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.62","rise":"0.68%","time":"03:13","volumn":"3759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.61","rise":"0.68%","time":"03:14","volumn":"3764.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"03:15","volumn":"3772.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.69","rise":"0.76%","time":"03:16","volumn":"3807.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.67","rise":"0.73%","time":"03:17","volumn":"3822.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.64","rise":"0.70%","time":"03:18","volumn":"3836.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.53","rise":"0.59%","time":"03:19","volumn":"3854.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.53","rise":"0.59%","time":"03:20","volumn":"3861.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"03:21","volumn":"3882.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"03:22","volumn":"3885.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.39","rise":"0.44%","time":"03:23","volumn":"3935.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.47","rise":"0.53%","time":"03:24","volumn":"3948.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.47","rise":"0.53%","time":"03:25","volumn":"3952.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.40","rise":"0.45%","time":"03:26","volumn":"3954.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.39","rise":"0.44%","time":"03:27","volumn":"3961.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.33","rise":"0.38%","time":"03:28","volumn":"3971.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.49","rise":"0.54%","time":"03:29","volumn":"3995.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.46","rise":"0.51%","time":"03:30","volumn":"4010.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.28","rise":"0.32%","time":"03:31","volumn":"4030.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"0.34%","time":"03:32","volumn":"4037.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.38","rise":"0.43%","time":"03:33","volumn":"4069.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.43","rise":"0.48%","time":"03:34","volumn":"4078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.28","rise":"0.32%","time":"03:35","volumn":"4097.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"0.34%","time":"03:36","volumn":"4109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.25","rise":"0.29%","time":"03:37","volumn":"4127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.32","rise":"0.36%","time":"03:38","volumn":"4172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"0.55%","time":"03:39","volumn":"4190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.45","rise":"0.50%","time":"03:40","volumn":"4194.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.41","rise":"0.46%","time":"03:41","volumn":"4226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.44","rise":"0.49%","time":"03:42","volumn":"4252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"0.55%","time":"03:43","volumn":"4257.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.47","rise":"0.52%","time":"03:44","volumn":"4298.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.36","rise":"0.40%","time":"03:45","volumn":"4327.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.28","rise":"0.32%","time":"03:46","volumn":"4364.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.40","rise":"0.45%","time":"03:47","volumn":"4397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.39","rise":"0.44%","time":"03:48","volumn":"4404.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"03:49","volumn":"4466.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"0.65%","time":"03:50","volumn":"4485.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"03:51","volumn":"4529.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.53","rise":"0.59%","time":"03:52","volumn":"4587.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.54","rise":"0.60%","time":"03:53","volumn":"4621.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.67","rise":"0.73%","time":"03:54","volumn":"4685.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.56","rise":"0.62%","time":"03:55","volumn":"4729.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.52","rise":"0.57%","time":"03:56","volumn":"4822.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.38","rise":"0.43%","time":"03:57","volumn":"4911.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.42","rise":"0.47%","time":"03:58","volumn":"5188.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.36","rise":"0.40%","time":"03:59","volumn":"5385.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.53","rise":"0.59%","time":"04:00","volumn":"6533.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6f6e\u6c34[TDW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TDW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TDW.html?from=360search","volume":"65.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["108.83","93.30","77.78","62.25","46.72"]},"cyrate":{"o":["132.94%","99.87%","66.80%","33.73%","0.66%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"46.72","rise":"0","time":"06\/23","volumn":"2.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"47.03","rise":"0.66%","time":"06\/26","volumn":"3765.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"47.34","rise":"1.33%","time":"06\/27","volumn":"5457.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"47.89","rise":"2.50%","time":"06\/28","volumn":"4430.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.34","rise":"7.75%","time":"06\/29","volumn":"9511.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"55.44","rise":"18.66%","time":"06\/30","volumn":"1.67\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"54.09","rise":"15.77%","time":"07\/03","volumn":"5731.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.32","rise":"16.27%","time":"07\/05","volumn":"5733.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.36","rise":"16.35%","time":"07\/06","volumn":"7215.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"58.61","rise":"25.45%","time":"07\/07","volumn":"2.13\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.74","rise":"25.73%","time":"07\/10","volumn":"9956.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.25","rise":"26.82%","time":"07\/11","volumn":"8049.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.69","rise":"25.62%","time":"07\/12","volumn":"7154.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.65","rise":"27.68%","time":"07\/13","volumn":"8143.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.80","rise":"28.00%","time":"07\/14","volumn":"1.39\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.44","rise":"27.23%","time":"07\/17","volumn":"6371.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"60.70","rise":"29.92%","time":"07\/18","volumn":"1.09\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"58.87","rise":"26.01%","time":"07\/19","volumn":"1.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"58.43","rise":"25.06%","time":"07\/20","volumn":"5551.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"58.46","rise":"25.13%","time":"07\/21","volumn":"7623.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.48","rise":"25.17%","time":"07\/24","volumn":"8758.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"59.30","rise":"26.93%","time":"07\/25","volumn":"9659.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.09","rise":"28.62%","time":"07\/26","volumn":"9784.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"58.48","rise":"25.17%","time":"07\/27","volumn":"8241.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.96","rise":"32.62%","time":"07\/28","volumn":"1.19\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"63.11","rise":"35.08%","time":"07\/31","volumn":"8443.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"62.35","rise":"33.45%","time":"08\/01","volumn":"6024.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.73","rise":"34.27%","time":"08\/02","volumn":"7095.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.75","rise":"38.59%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"64.14","rise":"37.29%","time":"08\/04","volumn":"6854.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.48","rise":"33.73%","time":"08\/07","volumn":"1.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.42","rise":"35.74%","time":"08\/08","volumn":"1.95\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"64.47","rise":"37.99%","time":"08\/09","volumn":"1.13\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.99","rise":"34.82%","time":"08\/10","volumn":"9365.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.29","rise":"35.47%","time":"08\/11","volumn":"7370.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.72","rise":"34.25%","time":"08\/14","volumn":"6303.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.27","rise":"33.28%","time":"08\/15","volumn":"4200.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"61.09","rise":"30.76%","time":"08\/16","volumn":"9201.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.49","rise":"27.33%","time":"08\/17","volumn":"1.02\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"61.42","rise":"31.46%","time":"08\/18","volumn":"8463.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.17","rise":"30.93%","time":"08\/21","volumn":"4162.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"61.52","rise":"31.68%","time":"08\/22","volumn":"4212.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.05","rise":"34.95%","time":"08\/23","volumn":"8740.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"61.78","rise":"32.23%","time":"08\/24","volumn":"5724.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.13","rise":"30.84%","time":"08\/25","volumn":"5480.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.76","rise":"30.05%","time":"08\/28","volumn":"4902.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"61.44","rise":"31.51%","time":"08\/29","volumn":"5317.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.07","rise":"35.00%","time":"08\/30","volumn":"6437.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"39.19%","time":"08\/31","volumn":"1.42\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"67.68","rise":"44.86%","time":"09\/01","volumn":"9511.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.97","rise":"45.48%","time":"09\/05","volumn":"1.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"67.85","rise":"45.23%","time":"09\/06","volumn":"9296.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.88","rise":"43.15%","time":"09\/07","volumn":"6893.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.02","rise":"47.73%","time":"09\/08","volumn":"8992.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"70.56","rise":"51.03%","time":"09\/11","volumn":"9641.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"70.87","rise":"51.69%","time":"09\/12","volumn":"8040.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"68.10","rise":"45.76%","time":"09\/13","volumn":"1.24\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"68.69","rise":"47.02%","time":"09\/14","volumn":"9152.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"67.60","rise":"44.69%","time":"09\/15","volumn":"1.62\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.35","rise":"44.16%","time":"09\/18","volumn":"7321.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.53","rise":"40.26%","time":"09\/19","volumn":"1.19\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"66.79","rise":"42.96%","time":"09\/20","volumn":"6203.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"65.27","rise":"39.70%","time":"09\/21","volumn":"8648.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"65.91","rise":"41.07%","time":"09\/22","volumn":"4459.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"66.30","rise":"41.91%","time":"09\/25","volumn":"4684.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"67.94","rise":"45.42%","time":"09\/26","volumn":"7862.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"72.99","rise":"56.23%","time":"09\/27","volumn":"1.07\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"72.28","rise":"54.71%","time":"09\/28","volumn":"1.06\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"71.07","rise":"52.12%","time":"09\/29","volumn":"9397.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"67.43","rise":"44.33%","time":"10\/02","volumn":"9114.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"68.23","rise":"46.04%","time":"10\/03","volumn":"7812.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"63.55","rise":"36.02%","time":"10\/04","volumn":"1.35\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"65.27","rise":"39.70%","time":"10\/05","volumn":"1.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"66.34","rise":"41.99%","time":"10\/06","volumn":"6020.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"68.74","rise":"47.13%","time":"10\/09","volumn":"8603.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.87","rise":"47.41%","time":"10\/10","volumn":"4704.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.47","rise":"50.83%","time":"10\/11","volumn":"4605.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.05","rise":"45.65%","time":"10\/12","volumn":"6357.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.43","rise":"48.61%","time":"10\/13","volumn":"5250.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.06","rise":"43.54%","time":"10\/16","volumn":"7385.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.80","rise":"47.26%","time":"10\/17","volumn":"8813.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"70.99","rise":"51.95%","time":"10\/18","volumn":"1.35\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"71.44","rise":"52.91%","time":"10\/19","volumn":"6651.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"70.42","rise":"50.73%","time":"10\/20","volumn":"9079.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"69.37","rise":"48.48%","time":"10\/23","volumn":"6883.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"69.91","rise":"49.64%","time":"10\/24","volumn":"4496.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"69.11","rise":"47.92%","time":"10\/25","volumn":"8575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"68.16","rise":"45.89%","time":"10\/26","volumn":"5142.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"68.58","rise":"46.79%","time":"10\/27","volumn":"5227.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"67.93","rise":"45.40%","time":"10\/30","volumn":"6942.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.35","rise":"46.30%","time":"10\/31","volumn":"5903.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.13","rise":"47.97%","time":"11\/01","volumn":"9160.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"70.93","rise":"51.82%","time":"11\/02","volumn":"7373.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"70.42","rise":"50.73%","time":"11\/03","volumn":"7182.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"68.08","rise":"45.72%","time":"11\/06","volumn":"9723.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"59.57","rise":"27.50%","time":"11\/07","volumn":"3.58\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.55","rise":"27.46%","time":"11\/08","volumn":"1.78\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.93","rise":"28.27%","time":"11\/09","volumn":"9559.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"60.35","rise":"29.17%","time":"11\/10","volumn":"9820.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"60.63","rise":"29.77%","time":"11\/13","volumn":"5667.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"60.75","rise":"30.03%","time":"11\/14","volumn":"7776.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"57.32","rise":"22.69%","time":"11\/15","volumn":"1.34\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.21","rise":"20.31%","time":"11\/16","volumn":"1.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"57.77","rise":"23.65%","time":"11\/17","volumn":"8685.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.98","rise":"21.96%","time":"11\/20","volumn":"8002.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"56.50","rise":"20.93%","time":"11\/21","volumn":"5785.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"56.87","rise":"21.73%","time":"11\/22","volumn":"5641.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"58.18","rise":"24.53%","time":"11\/24","volumn":"3399.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.42","rise":"25.04%","time":"11\/27","volumn":"5304.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"58.00","rise":"24.14%","time":"11\/28","volumn":"6062.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.67","rise":"25.58%","time":"11\/29","volumn":"7629.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"60.08","rise":"28.60%","time":"11\/30","volumn":"8956.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"61.75","rise":"32.17%","time":"12\/01","volumn":"8826.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"60.54","rise":"29.58%","time":"12\/04","volumn":"6784.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"60.01","rise":"28.45%","time":"12\/05","volumn":"7954.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"56.78","rise":"21.53%","time":"12\/06","volumn":"1.28\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.10","rise":"24.36%","time":"12\/07","volumn":"7175.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.79","rise":"25.83%","time":"12\/08","volumn":"4172.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"58.86","rise":"25.98%","time":"12\/11","volumn":"3880.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.97","rise":"21.94%","time":"12\/12","volumn":"6966.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"58.69","rise":"25.62%","time":"12\/13","volumn":"8670.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.66","rise":"34.12%","time":"12\/14","volumn":"1.05\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"63.55","rise":"36.02%","time":"12\/15","volumn":"1.53\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.51","rise":"40.22%","time":"12\/18","volumn":"7183.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"68.23","rise":"46.04%","time":"12\/19","volumn":"9837.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.35","rise":"46.30%","time":"12\/20","volumn":"1.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"71.30","rise":"52.61%","time":"12\/21","volumn":"9728.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"71.29","rise":"52.59%","time":"12\/22","volumn":"6902.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"76.07","rise":"62.82%","time":"12\/26","volumn":"9658.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"75.74","rise":"62.11%","time":"12\/27","volumn":"1.03\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"72.90","rise":"56.04%","time":"12\/28","volumn":"9339.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"72.11","rise":"54.35%","time":"12\/29","volumn":"8243.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.21","rise":"50.28%","time":"01\/02","volumn":"6039.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"69.33","rise":"48.39%","time":"01\/03","volumn":"6805.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.41","rise":"44.29%","time":"01\/04","volumn":"5682.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.43","rise":"48.61%","time":"01\/05","volumn":"5240.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"68.56","rise":"46.75%","time":"01\/08","volumn":"8929.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"66.40","rise":"42.12%","time":"01\/09","volumn":"6727.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"64.82","rise":"38.74%","time":"01\/10","volumn":"6477.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"65.13","rise":"39.40%","time":"01\/11","volumn":"6636.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"65.70","rise":"40.63%","time":"01\/12","volumn":"6891.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"65.38","rise":"39.94%","time":"01\/16","volumn":"5693.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.68","rise":"44.86%","time":"01\/17","volumn":"7867.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"68.36","rise":"46.32%","time":"01\/18","volumn":"6187.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"68.31","rise":"46.21%","time":"01\/19","volumn":"6532.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"70.56","rise":"51.03%","time":"01\/22","volumn":"7108.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"71.29","rise":"52.59%","time":"01\/23","volumn":"8887.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.35","rise":"57.00%","time":"01\/24","volumn":"7495.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.69","rise":"57.73%","time":"01\/25","volumn":"5702.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"73.75","rise":"57.86%","time":"01\/26","volumn":"5264.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.41","rise":"57.13%","time":"01\/29","volumn":"4781.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"69.38","rise":"48.50%","time":"01\/30","volumn":"1.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.19","rise":"43.81%","time":"01\/31","volumn":"6517.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.33","rise":"46.25%","time":"02\/01","volumn":"5614.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"65.57","rise":"40.35%","time":"02\/02","volumn":"6828.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"65.08","rise":"39.30%","time":"02\/05","volumn":"5497.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.16","rise":"41.61%","time":"02\/06","volumn":"6241.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"65.39","rise":"39.96%","time":"02\/07","volumn":"4716.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"67.87","rise":"45.27%","time":"02\/08","volumn":"5083.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"67.51","rise":"44.50%","time":"02\/09","volumn":"3534.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"68.69","rise":"47.02%","time":"02\/12","volumn":"4306.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"67.87","rise":"45.27%","time":"02\/13","volumn":"4774.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"68.22","rise":"46.02%","time":"02\/14","volumn":"4801.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"69.55","rise":"48.87%","time":"02\/15","volumn":"7221.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"67.96","rise":"45.46%","time":"02\/16","volumn":"5693.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"68.77","rise":"47.20%","time":"02\/20","volumn":"4868.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"70.06","rise":"49.96%","time":"02\/21","volumn":"4142.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"73.03","rise":"56.31%","time":"02\/22","volumn":"8318.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"72.92","rise":"56.08%","time":"02\/23","volumn":"5591.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"73.88","rise":"58.13%","time":"02\/26","volumn":"6086.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"71.90","rise":"53.90%","time":"02\/27","volumn":"5391.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"70.37","rise":"50.62%","time":"02\/28","volumn":"5365.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"70.03","rise":"49.89%","time":"02\/29","volumn":"1.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"80.09","rise":"71.43%","time":"03\/01","volumn":"2.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"81.99","rise":"75.49%","time":"03\/04","volumn":"1.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"82.26","rise":"76.07%","time":"03\/05","volumn":"1.11\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"79.32","rise":"69.78%","time":"03\/06","volumn":"1.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"79.69","rise":"70.57%","time":"03\/07","volumn":"1.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"81.45","rise":"74.34%","time":"03\/08","volumn":"7612.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.10","rise":"73.59%","time":"03\/11","volumn":"7439.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"82.67","rise":"76.95%","time":"03\/12","volumn":"6209.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"86.26","rise":"84.63%","time":"03\/13","volumn":"1.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"85.29","rise":"82.56%","time":"03\/14","volumn":"1.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"87.03","rise":"86.28%","time":"03\/15","volumn":"1.18\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"87.55","rise":"87.39%","time":"03\/18","volumn":"7946.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.10","rise":"92.85%","time":"03\/19","volumn":"1.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"88.65","rise":"89.75%","time":"03\/20","volumn":"8823.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.85","rise":"92.32%","time":"03\/21","volumn":"6350.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"90.87","rise":"94.50%","time":"03\/22","volumn":"4650.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.79","rise":"96.47%","time":"03\/25","volumn":"5243.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"91.05","rise":"94.88%","time":"03\/26","volumn":"6903.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.20","rise":"97.35%","time":"03\/27","volumn":"5110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"92.00","rise":"96.92%","time":"03\/28","volumn":"9082.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"93.80","rise":"100.77%","time":"04\/01","volumn":"6042.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.76","rise":"102.83%","time":"04\/02","volumn":"9163.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"98.74","rise":"111.34%","time":"04\/03","volumn":"1.24\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"98.02","rise":"109.80%","time":"04\/04","volumn":"1.19\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"98.70","rise":"111.26%","time":"04\/05","volumn":"1.15\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"98.59","rise":"111.02%","time":"04\/08","volumn":"5907.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.09","rise":"107.81%","time":"04\/09","volumn":"5034.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"99.13","rise":"112.18%","time":"04\/10","volumn":"5681.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"98.21","rise":"110.21%","time":"04\/11","volumn":"5253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.89","rise":"107.38%","time":"04\/12","volumn":"6944.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.63","rise":"100.41%","time":"04\/15","volumn":"7414.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.20","rise":"97.35%","time":"04\/16","volumn":"5689.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.06","rise":"92.77%","time":"04\/17","volumn":"4462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.78","rise":"90.03%","time":"04\/18","volumn":"5754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"89.51","rise":"91.59%","time":"04\/19","volumn":"6463.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"89.26","rise":"91.05%","time":"04\/22","volumn":"6790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.07","rise":"101.35%","time":"04\/23","volumn":"7987.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.67","rise":"98.35%","time":"04\/24","volumn":"3969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.22","rise":"99.53%","time":"04\/25","volumn":"4953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.72","rise":"104.88%","time":"04\/26","volumn":"4534.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"96.08","rise":"105.65%","time":"04\/29","volumn":"4805.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"91.85","rise":"96.60%","time":"04\/30","volumn":"6422.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"91.42","rise":"95.68%","time":"05\/01","volumn":"8021.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"93.89","rise":"100.96%","time":"05\/02","volumn":"8978.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.51","rise":"127.98%","time":"05\/03","volumn":"2.55\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"107.29","rise":"129.64%","time":"05\/06","volumn":"7538.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"108.83","rise":"132.94%","time":"05\/07","volumn":"9220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"107.14","rise":"129.32%","time":"05\/08","volumn":"8432.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.97","rise":"128.96%","time":"05\/09","volumn":"9472.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"104.76","rise":"124.23%","time":"05\/10","volumn":"8040.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"103.26","rise":"121.02%","time":"05\/13","volumn":"6523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"106.55","rise":"128.06%","time":"05\/14","volumn":"7386.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.11","rise":"131.40%","time":"05\/15","volumn":"6607.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.73","rise":"128.45%","time":"05\/16","volumn":"5705.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"105.50","rise":"125.81%","time":"05\/17","volumn":"6262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"107.32","rise":"129.71%","time":"05\/20","volumn":"4481.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"107.07","rise":"129.17%","time":"05\/21","volumn":"7544.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.53","rise":"119.46%","time":"05\/22","volumn":"8598.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"102.07","rise":"118.47%","time":"05\/23","volumn":"4685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.80","rise":"120.03%","time":"05\/24","volumn":"3783.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.73","rise":"126.31%","time":"05\/28","volumn":"5549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.60","rise":"119.61%","time":"05\/29","volumn":"4318.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.04","rise":"120.55%","time":"05\/30","volumn":"3139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.33","rise":"121.17%","time":"05\/31","volumn":"6271.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.39","rise":"106.31%","time":"06\/03","volumn":"1.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.13","rise":"99.34%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"101.16%","time":"06\/05","volumn":"5331.00"}],"points":"240"}}
一体机型:TP-LINK TD-W89841N无线路由 网络通信专区
- 意见反馈
- 页面反馈