TDS测试
什么是TDS计？全面解析水质检测的关键工具
TDS计 是一种用于测量水中溶解性固体总量的仪器，广泛应用于家庭、工业、农业等多个领域。TDS指的是水中溶解的所有矿物质、盐分、金属离子和其他溶解物质的总和。...
{"amount":"9400.10\u4e07","changeAmount":"1.21","close":"37.24","currentPrice":"38.45","currenttime":"2026-06-27 04:10:05","e":{"@attributes":{"datetime":"2026-06-27 04:10:05","e1":"38.45","e2":"1.21","e3":"(3.25%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/23","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["39.60","38.93","38.26","37.58","36.91"]},"cyrate":{"o":["0.53%","-1.18%","-2.89%","-4.60%","-6.31%"]},"p":[{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.40","rise":"0","time":"02:35","volumn":"103.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.41","rise":"0.03%","time":"02:40","volumn":"36.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.45","rise":"0.14%","time":"02:45","volumn":"44.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.47","rise":"0.19%","time":"02:50","volumn":"47.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.49","rise":"0.24%","time":"02:55","volumn":"25.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.48","rise":"0.20%","time":"03:00","volumn":"67.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.44","rise":"0.10%","time":"03:05","volumn":"53.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.04%","time":"03:10","volumn":"62.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.11%","time":"03:15","volumn":"43.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.06%","time":"03:20","volumn":"62.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.23%","time":"03:25","volumn":"38.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.18","rise":"-0.55%","time":"03:30","volumn":"77.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-0.65%","time":"03:35","volumn":"104.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-0.60%","time":"03:40","volumn":"85.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"-0.90%","time":"03:45","volumn":"105.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-0.58%","time":"03:50","volumn":"568.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.07","rise":"-0.82%","time":"03:55","volumn":"212.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.94","rise":"-1.15%","time":"04:00","volumn":"4077.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.10","rise":"-0.74%","time":"21:35","volumn":"92.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.40","rise":"0.01%","time":"21:40","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.52","rise":"0.32%","time":"21:45","volumn":"77.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.60","rise":"0.53%","time":"21:50","volumn":"149.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.54","rise":"0.37%","time":"21:55","volumn":"11.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.22","rise":"-0.46%","time":"22:00","volumn":"173.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.23","rise":"-0.41%","time":"22:05","volumn":"56.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.22","rise":"-0.44%","time":"22:10","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.09","rise":"-0.77%","time":"22:15","volumn":"49.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"-0.98%","time":"22:20","volumn":"38.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.06","rise":"-0.85%","time":"22:25","volumn":"60.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"-0.95%","time":"22:30","volumn":"59.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-0.70%","time":"22:35","volumn":"45.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-0.70%","time":"22:40","volumn":"34.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-0.71%","time":"22:45","volumn":"9.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.11","rise":"-0.72%","time":"22:50","volumn":"19.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.10","rise":"-0.75%","time":"22:55","volumn":"33.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.07","rise":"-0.82%","time":"23:00","volumn":"40.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"-1.08%","time":"23:05","volumn":"28.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"-1.08%","time":"23:10","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"-0.93%","time":"23:15","volumn":"37.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.98","rise":"-1.05%","time":"23:20","volumn":"37.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"-1.08%","time":"23:25","volumn":"12.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"-1.08%","time":"23:30","volumn":"33.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"-1.08%","time":"23:35","volumn":"23.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-1.00%","time":"23:40","volumn":"32.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-1.00%","time":"23:45","volumn":"9.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-1.00%","time":"23:50","volumn":"36.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.05","rise":"-0.87%","time":"23:55","volumn":"17.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.72%","time":"00:00","volumn":"35.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.67%","time":"00:05","volumn":"46.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.10","rise":"-0.75%","time":"00:10","volumn":"61.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.93%","time":"00:15","volumn":"39.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.88%","time":"00:20","volumn":"29.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.01","rise":"-0.98%","time":"00:25","volumn":"19.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.93%","time":"00:30","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-0.95%","time":"00:35","volumn":"44.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-0.95%","time":"00:40","volumn":"10.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.89%","time":"00:45","volumn":"35.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-0.96%","time":"00:50","volumn":"9.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.93%","time":"00:55","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.99","rise":"-1.02%","time":"01:00","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.98","rise":"-1.05%","time":"01:05","volumn":"10.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.98","rise":"-1.05%","time":"01:10","volumn":"25.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.98","rise":"-1.05%","time":"01:15","volumn":"9.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.93","rise":"-1.18%","time":"01:20","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.98","rise":"-1.05%","time":"01:25","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.98","rise":"-1.05%","time":"01:30","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.87","rise":"-1.33%","time":"01:35","volumn":"32.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.81","rise":"-1.48%","time":"01:40","volumn":"38.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.76","rise":"-1.61%","time":"01:45","volumn":"21.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.80","rise":"-1.51%","time":"01:50","volumn":"37.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.76","rise":"-1.61%","time":"01:55","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.83","rise":"-1.43%","time":"02:00","volumn":"46.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.78","rise":"-1.56%","time":"02:05","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.76","rise":"-1.61%","time":"02:10","volumn":"251.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.76","rise":"-1.61%","time":"02:15","volumn":"23.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.75","rise":"-1.64%","time":"02:20","volumn":"25.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.74","rise":"-1.66%","time":"02:25","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.77","rise":"-1.59%","time":"02:30","volumn":"23.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.93","rise":"-1.18%","time":"02:35","volumn":"60.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.91","rise":"-1.23%","time":"02:40","volumn":"51.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.83","rise":"-1.43%","time":"02:45","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.84","rise":"-1.41%","time":"02:50","volumn":"10.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.83","rise":"-1.43%","time":"02:55","volumn":"14.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.84","rise":"-1.41%","time":"03:00","volumn":"39.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.84","rise":"-1.42%","time":"03:05","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.90","rise":"-1.26%","time":"03:10","volumn":"54.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.91","rise":"-1.24%","time":"03:15","volumn":"120.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.83","rise":"-1.43%","time":"03:20","volumn":"53.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.88","rise":"-1.31%","time":"03:25","volumn":"78.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.86","rise":"-1.36%","time":"03:30","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.90","rise":"-1.26%","time":"03:35","volumn":"76.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.93","rise":"-1.18%","time":"03:40","volumn":"72.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.87","rise":"-1.33%","time":"03:45","volumn":"97.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.83","rise":"-1.43%","time":"03:50","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.88","rise":"-1.32%","time":"03:55","volumn":"144.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.07","rise":"-0.82%","time":"04:00","volumn":"2889.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.35","rise":"-0.10%","time":"21:35","volumn":"410.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.88%","time":"21:40","volumn":"29.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.88","rise":"-1.29%","time":"21:45","volumn":"17.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.78","rise":"-1.56%","time":"21:50","volumn":"14.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-2.13%","time":"21:55","volumn":"89.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.48","rise":"-2.31%","time":"22:00","volumn":"59.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.79","rise":"-1.54%","time":"22:05","volumn":"67.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-2.13%","time":"22:10","volumn":"65.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.60","rise":"-2.02%","time":"22:15","volumn":"47.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.74","rise":"-1.66%","time":"22:20","volumn":"50.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.79%","time":"22:25","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.60","rise":"-2.02%","time":"22:30","volumn":"83.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.45","rise":"-2.40%","time":"22:35","volumn":"50.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.40","rise":"-2.53%","time":"22:40","volumn":"31.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.47","rise":"-2.35%","time":"22:45","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.47","rise":"-2.35%","time":"22:50","volumn":"74.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.51","rise":"-2.25%","time":"22:55","volumn":"37.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.53","rise":"-2.20%","time":"23:00","volumn":"83.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.54","rise":"-2.17%","time":"23:05","volumn":"41.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.59","rise":"-2.04%","time":"23:10","volumn":"55.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.53","rise":"-2.20%","time":"23:15","volumn":"37.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.56","rise":"-2.12%","time":"23:20","volumn":"44.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-2.13%","time":"23:25","volumn":"42.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.47","rise":"-2.35%","time":"23:30","volumn":"100.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.41","rise":"-2.50%","time":"23:35","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.38","rise":"-2.58%","time":"23:40","volumn":"39.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.41","rise":"-2.50%","time":"23:45","volumn":"51.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.42","rise":"-2.47%","time":"23:50","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.41","rise":"-2.51%","time":"23:55","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.37","rise":"-2.60%","time":"00:00","volumn":"22.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.34","rise":"-2.69%","time":"00:05","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.37","rise":"-2.60%","time":"00:10","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.36","rise":"-2.63%","time":"00:15","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.30","rise":"-2.77%","time":"00:20","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.27","rise":"-2.84%","time":"00:25","volumn":"57.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.26","rise":"-2.88%","time":"00:30","volumn":"23.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.26","rise":"-2.88%","time":"00:35","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.27","rise":"-2.86%","time":"00:40","volumn":"34.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.20","rise":"-3.03%","time":"00:45","volumn":"35.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.24","rise":"-2.93%","time":"00:50","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.23","rise":"-2.96%","time":"00:55","volumn":"22.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.14","rise":"-3.19%","time":"01:00","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.09","rise":"-3.31%","time":"01:05","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.12","rise":"-3.22%","time":"01:10","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.16","rise":"-3.12%","time":"01:15","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.08","rise":"-3.34%","time":"01:20","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.11","rise":"-3.26%","time":"01:25","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.00","rise":"-3.54%","time":"01:30","volumn":"51.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.01","rise":"-3.53%","time":"01:35","volumn":"90.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.99","rise":"-3.57%","time":"01:40","volumn":"41.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.91","rise":"-3.77%","time":"01:45","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.91","rise":"-3.78%","time":"01:50","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.92","rise":"-3.74%","time":"01:55","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.91","rise":"-3.77%","time":"02:00","volumn":"34.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.94","rise":"-3.69%","time":"02:05","volumn":"45.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.90","rise":"-3.79%","time":"02:10","volumn":"128.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.95","rise":"-3.67%","time":"02:15","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.00","rise":"-3.55%","time":"02:20","volumn":"45.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.00","rise":"-3.54%","time":"02:25","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.00","rise":"-3.54%","time":"02:30","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"38.01","rise":"-3.52%","time":"02:35","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.93","rise":"-3.72%","time":"02:40","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.74","rise":"-4.19%","time":"02:45","volumn":"175.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.69","rise":"-4.32%","time":"02:50","volumn":"342.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.67","rise":"-4.38%","time":"02:55","volumn":"120.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.69","rise":"-4.33%","time":"03:00","volumn":"55.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.73","rise":"-4.23%","time":"03:05","volumn":"44.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.73","rise":"-4.23%","time":"03:10","volumn":"60.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.72","rise":"-4.25%","time":"03:15","volumn":"41.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.70","rise":"-4.30%","time":"03:20","volumn":"87.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.66","rise":"-4.39%","time":"03:25","volumn":"59.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.68","rise":"-4.35%","time":"03:30","volumn":"64.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.60","rise":"-4.56%","time":"03:35","volumn":"100.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.49","rise":"-4.84%","time":"03:40","volumn":"94.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.47","rise":"-4.89%","time":"03:45","volumn":"70.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.55","rise":"-4.68%","time":"03:50","volumn":"113.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.61","rise":"-4.53%","time":"03:55","volumn":"178.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.55","rise":"-4.68%","time":"04:00","volumn":"3480.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.42","rise":"-5.01%","time":"21:35","volumn":"96.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.44","rise":"-4.96%","time":"21:40","volumn":"16.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.67","rise":"-4.38%","time":"21:45","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.64","rise":"-4.45%","time":"21:50","volumn":"11.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.52","rise":"-4.77%","time":"21:55","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.56","rise":"-4.65%","time":"22:00","volumn":"55.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.71","rise":"-4.28%","time":"22:05","volumn":"48.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.56","rise":"-4.65%","time":"22:10","volumn":"36.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.57","rise":"-4.63%","time":"22:15","volumn":"36.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.56","rise":"-4.65%","time":"22:20","volumn":"62.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.54","rise":"-4.71%","time":"22:25","volumn":"12.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.40","rise":"-5.06%","time":"22:30","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.44","rise":"-4.98%","time":"22:35","volumn":"57.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.44","rise":"-4.96%","time":"22:40","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.45","rise":"-4.94%","time":"22:45","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.53","rise":"-4.73%","time":"22:50","volumn":"49.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.44","rise":"-4.98%","time":"22:55","volumn":"75.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.23","rise":"-5.50%","time":"23:00","volumn":"44.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.21","rise":"-5.55%","time":"23:05","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.19","rise":"-5.61%","time":"23:10","volumn":"33.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.42","rise":"-5.00%","time":"23:15","volumn":"278.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.45","rise":"-4.94%","time":"23:20","volumn":"35.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.55","rise":"-4.68%","time":"23:25","volumn":"101.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.55","rise":"-4.70%","time":"23:30","volumn":"148.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.48","rise":"-4.85%","time":"23:35","volumn":"62.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.51","rise":"-4.80%","time":"23:40","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.57","rise":"-4.63%","time":"23:45","volumn":"63.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.56","rise":"-4.65%","time":"23:50","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.56","rise":"-4.65%","time":"23:55","volumn":"17.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.60","rise":"-4.55%","time":"00:00","volumn":"67.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.59","rise":"-4.57%","time":"00:05","volumn":"26.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.60","rise":"-4.56%","time":"00:10","volumn":"46.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.56","rise":"-4.66%","time":"00:15","volumn":"34.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.48","rise":"-4.87%","time":"00:20","volumn":"270.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.49","rise":"-4.84%","time":"00:25","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.49","rise":"-4.82%","time":"00:30","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.45","rise":"-4.93%","time":"00:35","volumn":"250.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"-5.15%","time":"00:40","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.32","rise":"-5.27%","time":"00:45","volumn":"68.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.30","rise":"-5.31%","time":"00:50","volumn":"21.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.30","rise":"-5.32%","time":"00:55","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.34","rise":"-5.22%","time":"01:00","volumn":"293.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.34","rise":"-5.22%","time":"01:05","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.42","rise":"-5.01%","time":"01:10","volumn":"53.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.41","rise":"-5.03%","time":"01:15","volumn":"18.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.41","rise":"-5.04%","time":"01:20","volumn":"10.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.47","rise":"-4.89%","time":"01:25","volumn":"51.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.47","rise":"-4.89%","time":"01:30","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.47","rise":"-4.89%","time":"01:35","volumn":"18.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.53","rise":"-4.72%","time":"01:40","volumn":"37.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.53","rise":"-4.73%","time":"01:45","volumn":"169.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.61","rise":"-4.53%","time":"01:50","volumn":"79.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.64","rise":"-4.45%","time":"01:55","volumn":"135.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"-4.43%","time":"02:00","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.59","rise":"-4.58%","time":"02:05","volumn":"53.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"-4.51%","time":"02:10","volumn":"25.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.68","rise":"-4.35%","time":"02:15","volumn":"187.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.73","rise":"-4.23%","time":"02:20","volumn":"97.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"-4.25%","time":"02:25","volumn":"11.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.75","rise":"-4.18%","time":"02:30","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"-4.30%","time":"02:35","volumn":"75.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"-4.38%","time":"02:40","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.61","rise":"-4.53%","time":"02:45","volumn":"93.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.59","rise":"-4.59%","time":"02:50","volumn":"36.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.54","rise":"-4.71%","time":"02:55","volumn":"36.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.55","rise":"-4.68%","time":"03:00","volumn":"59.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.53","rise":"-4.73%","time":"03:05","volumn":"169.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.56","rise":"-4.66%","time":"03:10","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.42","rise":"-5.01%","time":"03:15","volumn":"56.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.38","rise":"-5.11%","time":"03:20","volumn":"43.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.46","rise":"-4.91%","time":"03:25","volumn":"59.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.45","rise":"-4.94%","time":"03:30","volumn":"115.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.41","rise":"-5.04%","time":"03:35","volumn":"79.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.41","rise":"-5.04%","time":"03:40","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.34","rise":"-5.22%","time":"03:45","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.31","rise":"-5.28%","time":"03:50","volumn":"114.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"-5.14%","time":"03:55","volumn":"132.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.24","rise":"-5.47%","time":"04:00","volumn":"2264.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-6.17%","time":"21:35","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.91","rise":"-6.31%","time":"21:40","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-5.79%","time":"21:45","volumn":"11.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-5.79%","time":"21:50","volumn":"4.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-5.74%","time":"21:55","volumn":"11.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"-5.14%","time":"22:00","volumn":"129.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"-4.28%","time":"22:05","volumn":"107.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"-4.30%","time":"22:10","volumn":"127.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"-4.28%","time":"22:15","volumn":"27.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"-3.87%","time":"22:20","volumn":"30.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.94","rise":"-3.69%","time":"22:25","volumn":"185.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"-4.05%","time":"22:30","volumn":"230.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"-4.05%","time":"22:35","volumn":"7.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"-4.28%","time":"22:40","volumn":"17.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"-4.20%","time":"22:45","volumn":"34.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"-4.20%","time":"22:50","volumn":"13.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"-4.51%","time":"22:55","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.66","rise":"-4.40%","time":"23:00","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"-4.38%","time":"23:05","volumn":"9.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.63","rise":"-4.48%","time":"23:10","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"-4.25%","time":"23:15","volumn":"81.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"-4.30%","time":"23:20","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.69","rise":"-4.34%","time":"23:25","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.73","rise":"-4.23%","time":"23:30","volumn":"51.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"-3.99%","time":"23:35","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"-3.88%","time":"23:40","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"-4.00%","time":"23:45","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"-3.97%","time":"23:50","volumn":"27.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"-4.02%","time":"23:55","volumn":"42.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"-3.87%","time":"00:00","volumn":"19.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"-4.02%","time":"00:05","volumn":"24.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"-4.02%","time":"00:10","volumn":"44.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"-3.83%","time":"00:15","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"-3.83%","time":"00:20","volumn":"18.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"-4.05%","time":"00:25","volumn":"31.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"-4.05%","time":"00:30","volumn":"10.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"-4.00%","time":"00:35","volumn":"34.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.83","rise":"-3.97%","time":"00:40","volumn":"20.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"-4.05%","time":"00:45","volumn":"28.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"-4.04%","time":"00:50","volumn":"21.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"-4.00%","time":"00:55","volumn":"62.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"-4.01%","time":"01:00","volumn":"33.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"-3.88%","time":"01:05","volumn":"25.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"-3.88%","time":"01:10","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"-3.87%","time":"01:15","volumn":"35.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"-3.95%","time":"01:20","volumn":"32.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"-3.74%","time":"01:25","volumn":"128.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"-3.35%","time":"01:30","volumn":"180.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"-3.25%","time":"01:35","volumn":"61.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"-3.41%","time":"01:40","volumn":"30.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.07","rise":"-3.36%","time":"01:45","volumn":"27.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"-3.03%","time":"01:50","volumn":"149.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.13%","time":"01:55","volumn":"82.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"-3.25%","time":"02:00","volumn":"43.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"-3.11%","time":"02:05","volumn":"210.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.13%","time":"02:10","volumn":"41.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.13%","time":"02:15","volumn":"22.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"-3.06%","time":"02:20","volumn":"24.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.13%","time":"02:25","volumn":"23.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"-3.21%","time":"02:30","volumn":"156.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"-3.19%","time":"02:35","volumn":"30.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"-3.06%","time":"02:40","volumn":"68.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.12%","time":"02:45","volumn":"37.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"-3.34%","time":"02:50","volumn":"48.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"-3.40%","time":"02:55","volumn":"17.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"-3.07%","time":"03:00","volumn":"116.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"-3.29%","time":"03:05","volumn":"67.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"-3.31%","time":"03:10","volumn":"40.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"-3.31%","time":"03:15","volumn":"102.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"-3.33%","time":"03:20","volumn":"48.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"-3.21%","time":"03:25","volumn":"118.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"-3.16%","time":"03:30","volumn":"87.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"-3.12%","time":"03:35","volumn":"138.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.24","rise":"-2.93%","time":"03:40","volumn":"222.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"-3.11%","time":"03:45","volumn":"259.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.38","rise":"-2.58%","time":"03:50","volumn":"389.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.39","rise":"-2.55%","time":"03:55","volumn":"493.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.48","rise":"-2.31%","time":"04:00","volumn":"919.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.75","ratio":"-0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"728.99","ratio":"-0.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"706.52","ratio":"-1.38%"}],"marketCapitalization":"43.78\u4ebf","maxPrice":"38.51","minPrice":"36.90","monthlyTendency":{"cx":{"o":["2026\/05\/29","2026\/06\/26"]},"cy":{"o":["40.11","39.39","38.67","37.96","37.24"]},"cyrate":{"o":["2.66%","0.83%","-1.01%","-2.85%","-4.68%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"39.07","rise":"0","time":"05\/29","volumn":"1.62\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"39.39","rise":"0.82%","time":"06\/01","volumn":"7421.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"40.07","rise":"2.56%","time":"06\/02","volumn":"9373.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"39.15","rise":"0.20%","time":"06\/03","volumn":"1.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"39.62","rise":"1.41%","time":"06\/04","volumn":"1.19\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"39.12","rise":"0.13%","time":"06\/05","volumn":"9703.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"39.19","rise":"0.31%","time":"06\/08","volumn":"1.02\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"39.29","rise":"0.56%","time":"06\/09","volumn":"8213.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"39.88","rise":"2.07%","time":"06\/10","volumn":"7121.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"39.99","rise":"2.35%","time":"06\/11","volumn":"6448.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"40.11","rise":"2.66%","time":"06\/12","volumn":"7766.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"39.79","rise":"1.84%","time":"06\/15","volumn":"1.01\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"39.36","rise":"0.74%","time":"06\/16","volumn":"1.24\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"39.41","rise":"0.87%","time":"06\/17","volumn":"1.26\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"39.59","rise":"1.33%","time":"06\/18","volumn":"2.12\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"38.94","rise":"-0.33%","time":"06\/22","volumn":"1.02\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.07","rise":"0.00%","time":"06\/23","volumn":"6407.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-3.89%","time":"06\/24","volumn":"8117.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.24","rise":"-4.68%","time":"06\/25","volumn":"7401.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"38.45","rise":"-1.59%","time":"06\/26","volumn":"2.45\u4e07"}],"points":"20"},"open":"37.22","priceChangeRatio":"3.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7535\u8bdd\u548c\u6570\u636e\u7cfb\u7edf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["38.46","38.07","37.68","37.29","36.90"]},"cyrate":{"o":["3.28%","2.23%","1.18%","0.13%","-0.91%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.90","rise":"-0.91%","time":"21:31","volumn":"39.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-0.74%","time":"21:32","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-0.74%","time":"21:33","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-0.74%","time":"21:34","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-0.74%","time":"21:35","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.93","rise":"-0.82%","time":"21:36","volumn":"52.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.93","rise":"-0.82%","time":"21:37","volumn":"54.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.17","rise":"-0.19%","time":"21:38","volumn":"57.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.91","rise":"-0.89%","time":"21:39","volumn":"58.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"36.91","rise":"-0.89%","time":"21:40","volumn":"60.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.32%","time":"21:41","volumn":"67.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:42","volumn":"70.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:43","volumn":"70.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:44","volumn":"71.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:45","volumn":"71.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:46","volumn":"73.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:47","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:48","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:49","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:50","volumn":"76.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.12","rise":"-0.34%","time":"21:51","volumn":"77.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-0.28%","time":"21:52","volumn":"86.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-0.28%","time":"21:53","volumn":"87.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-0.28%","time":"21:54","volumn":"87.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-0.28%","time":"21:55","volumn":"87.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.42","rise":"0.48%","time":"21:56","volumn":"214.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.42","rise":"0.48%","time":"21:57","volumn":"215.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.35%","time":"21:58","volumn":"217.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.35%","time":"21:59","volumn":"217.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.35%","time":"22:00","volumn":"217.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.21%","time":"22:01","volumn":"238.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.21%","time":"22:02","volumn":"239.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.47","rise":"0.60%","time":"22:03","volumn":"302.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.64","rise":"1.07%","time":"22:04","volumn":"304.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:05","volumn":"324.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:06","volumn":"402.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:07","volumn":"411.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.17%","time":"22:08","volumn":"426.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"22:09","volumn":"449.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"22:10","volumn":"452.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.10%","time":"22:11","volumn":"453.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.10%","time":"22:12","volumn":"453.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:13","volumn":"474.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:14","volumn":"478.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:15","volumn":"479.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.25%","time":"22:16","volumn":"480.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"22:17","volumn":"501.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"22:18","volumn":"502.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"22:19","volumn":"507.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"1.69%","time":"22:20","volumn":"510.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.91","rise":"1.80%","time":"22:21","volumn":"521.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.88","rise":"1.73%","time":"22:22","volumn":"537.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.88","rise":"1.71%","time":"22:23","volumn":"544.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.88","rise":"1.71%","time":"22:24","volumn":"552.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.94","rise":"1.88%","time":"22:25","volumn":"695.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.90","rise":"1.77%","time":"22:26","volumn":"880.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.60%","time":"22:27","volumn":"909.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.60%","time":"22:28","volumn":"913.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.61%","time":"22:29","volumn":"920.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:30","volumn":"925.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:31","volumn":"927.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:32","volumn":"930.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:33","volumn":"931.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:34","volumn":"932.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"22:35","volumn":"933.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.22%","time":"22:36","volumn":"936.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.22%","time":"22:37","volumn":"939.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:38","volumn":"947.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:39","volumn":"948.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.71","rise":"1.26%","time":"22:40","volumn":"950.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.25%","time":"22:41","volumn":"953.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"1.28%","time":"22:42","volumn":"968.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:43","volumn":"974.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:44","volumn":"977.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:45","volumn":"985.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.75","rise":"1.36%","time":"22:46","volumn":"989.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.75","rise":"1.36%","time":"22:47","volumn":"990.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.75","rise":"1.36%","time":"22:48","volumn":"993.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.73","rise":"1.33%","time":"22:49","volumn":"995.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:50","volumn":"999.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:51","volumn":"1000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:52","volumn":"1001.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.74","rise":"1.34%","time":"22:53","volumn":"1004.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"1.02%","time":"22:54","volumn":"1012.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"1.02%","time":"22:55","volumn":"1014.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"1.02%","time":"22:56","volumn":"1018.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.62","rise":"1.02%","time":"22:57","volumn":"1021.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.66","rise":"1.13%","time":"22:58","volumn":"1047.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.66","rise":"1.13%","time":"22:59","volumn":"1047.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.66","rise":"1.13%","time":"23:00","volumn":"1050.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.17%","time":"23:01","volumn":"1051.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.17%","time":"23:02","volumn":"1053.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.15%","time":"23:03","volumn":"1056.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.15%","time":"23:04","volumn":"1056.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.15%","time":"23:05","volumn":"1060.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.10%","time":"23:06","volumn":"1081.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.68","rise":"1.18%","time":"23:07","volumn":"1091.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.68","rise":"1.18%","time":"23:08","volumn":"1091.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.63","rise":"1.05%","time":"23:09","volumn":"1095.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.63","rise":"1.05%","time":"23:10","volumn":"1095.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.10%","time":"23:11","volumn":"1150.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.10%","time":"23:12","volumn":"1151.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.65","rise":"1.09%","time":"23:13","volumn":"1158.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.64","rise":"1.07%","time":"23:14","volumn":"1170.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"1.29%","time":"23:15","volumn":"1177.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"1.29%","time":"23:16","volumn":"1181.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.72","rise":"1.29%","time":"23:17","volumn":"1181.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"23:18","volumn":"1184.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"23:19","volumn":"1185.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"23:20","volumn":"1186.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"23:21","volumn":"1190.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.70","rise":"1.24%","time":"23:22","volumn":"1196.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.15%","time":"23:23","volumn":"1213.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.69","rise":"1.19%","time":"23:24","volumn":"1218.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.69","rise":"1.19%","time":"23:25","volumn":"1221.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.66","rise":"1.13%","time":"23:26","volumn":"1223.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.75","rise":"1.37%","time":"23:27","volumn":"1262.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.76","rise":"1.38%","time":"23:28","volumn":"1265.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.76","rise":"1.38%","time":"23:29","volumn":"1265.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.73","rise":"1.32%","time":"23:30","volumn":"1273.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.73","rise":"1.32%","time":"23:31","volumn":"1276.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.78","rise":"1.45%","time":"23:32","volumn":"1296.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.57%","time":"23:33","volumn":"1305.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.57%","time":"23:34","volumn":"1308.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.57%","time":"23:35","volumn":"1308.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.57%","time":"23:36","volumn":"1308.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.57%","time":"23:37","volumn":"1310.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"1.69%","time":"23:38","volumn":"1331.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"1.68%","time":"23:39","volumn":"1335.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"1.68%","time":"23:40","volumn":"1352.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.87","rise":"1.68%","time":"23:41","volumn":"1354.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"23:42","volumn":"1371.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"23:43","volumn":"1372.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"23:44","volumn":"1389.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.82","rise":"1.56%","time":"23:45","volumn":"1392.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.61%","time":"23:46","volumn":"1404.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.61%","time":"23:47","volumn":"1406.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.61%","time":"23:48","volumn":"1406.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.84","rise":"1.60%","time":"23:49","volumn":"1412.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.58%","time":"23:50","volumn":"1420.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.83","rise":"1.58%","time":"23:51","volumn":"1421.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.80","rise":"1.50%","time":"23:52","volumn":"1436.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.78","rise":"1.45%","time":"23:53","volumn":"1448.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:54","volumn":"1462.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:55","volumn":"1462.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:56","volumn":"1464.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:57","volumn":"1465.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:58","volumn":"1465.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.81","rise":"1.53%","time":"23:59","volumn":"1468.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.69%","time":"00:00","volumn":"1481.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.69%","time":"00:01","volumn":"1483.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.69%","time":"00:02","volumn":"1483.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:03","volumn":"1491.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.53%","time":"00:04","volumn":"1505.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.53%","time":"00:05","volumn":"1506.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.78","rise":"1.46%","time":"00:06","volumn":"1516.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.78","rise":"1.46%","time":"00:07","volumn":"1516.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.77","rise":"1.44%","time":"00:08","volumn":"1518.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.77","rise":"1.44%","time":"00:09","volumn":"1521.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.53%","time":"00:10","volumn":"1550.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:11","volumn":"1557.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:12","volumn":"1557.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:13","volumn":"1557.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:14","volumn":"1561.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:15","volumn":"1562.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:16","volumn":"1562.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:17","volumn":"1571.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:18","volumn":"1573.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:19","volumn":"1575.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:20","volumn":"1580.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"00:21","volumn":"1583.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:22","volumn":"1595.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:23","volumn":"1596.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:24","volumn":"1608.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:25","volumn":"1612.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:26","volumn":"1612.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:27","volumn":"1612.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:28","volumn":"1615.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:29","volumn":"1618.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:30","volumn":"1622.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:31","volumn":"1634.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.54%","time":"00:32","volumn":"1640.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.54%","time":"00:33","volumn":"1646.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.54%","time":"00:34","volumn":"1646.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:35","volumn":"1656.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:36","volumn":"1656.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:37","volumn":"1658.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:38","volumn":"1663.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.83","rise":"1.58%","time":"00:39","volumn":"1674.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.83","rise":"1.58%","time":"00:40","volumn":"1677.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.83","rise":"1.58%","time":"00:41","volumn":"1678.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"00:42","volumn":"1687.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"00:43","volumn":"1688.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"00:44","volumn":"1689.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:45","volumn":"1705.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:46","volumn":"1722.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:47","volumn":"1723.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:48","volumn":"1725.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:49","volumn":"1725.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:50","volumn":"1726.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.52%","time":"00:51","volumn":"1734.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.79","rise":"1.48%","time":"00:52","volumn":"1740.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:53","volumn":"1779.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:54","volumn":"1781.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:55","volumn":"1789.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:56","volumn":"1789.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.82","rise":"1.56%","time":"00:57","volumn":"1789.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:58","volumn":"1794.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.80","rise":"1.50%","time":"00:59","volumn":"1799.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.54%","time":"01:00","volumn":"1822.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.81","rise":"1.54%","time":"01:01","volumn":"1826.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"01:02","volumn":"1832.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"01:03","volumn":"1839.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:04","volumn":"1846.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:05","volumn":"1848.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:06","volumn":"1849.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:07","volumn":"1851.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:08","volumn":"1854.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:09","volumn":"1862.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.68%","time":"01:10","volumn":"1862.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.89","rise":"1.75%","time":"01:11","volumn":"1873.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.89","rise":"1.75%","time":"01:12","volumn":"1873.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.89","rise":"1.75%","time":"01:13","volumn":"1873.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.88","rise":"1.73%","time":"01:14","volumn":"1877.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.87","rise":"1.69%","time":"01:15","volumn":"1898.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.85","rise":"1.64%","time":"01:16","volumn":"1904.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.62%","time":"01:17","volumn":"1911.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.62%","time":"01:18","volumn":"1926.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"01:19","volumn":"1930.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"01:20","volumn":"1931.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.84","rise":"1.61%","time":"01:21","volumn":"1931.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"1.83%","time":"01:22","volumn":"2047.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"1.83%","time":"01:23","volumn":"2049.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"1.83%","time":"01:24","volumn":"2058.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"1.83%","time":"01:25","volumn":"2059.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.92","rise":"1.83%","time":"01:26","volumn":"2059.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.98","rise":"1.97%","time":"01:27","volumn":"2229.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"37.98","rise":"1.97%","time":"01:28","volumn":"2230.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.06","rise":"2.20%","time":"01:29","volumn":"2232.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.24%","time":"01:30","volumn":"2239.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.24%","time":"01:31","volumn":"2244.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"01:32","volumn":"2264.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.36%","time":"01:33","volumn":"2267.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"01:34","volumn":"2290.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.35%","time":"01:35","volumn":"2301.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.35%","time":"01:36","volumn":"2304.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"01:37","volumn":"2314.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"01:38","volumn":"2314.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.18%","time":"01:39","volumn":"2330.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.18%","time":"01:40","volumn":"2332.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.04","rise":"2.15%","time":"01:41","volumn":"2348.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.02","rise":"2.09%","time":"01:42","volumn":"2351.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.03","rise":"2.12%","time":"01:43","volumn":"2353.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.07","rise":"2.23%","time":"01:44","volumn":"2360.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.07","rise":"2.23%","time":"01:45","volumn":"2360.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.07","rise":"2.23%","time":"01:46","volumn":"2361.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.06","rise":"2.20%","time":"01:47","volumn":"2365.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.06","rise":"2.20%","time":"01:48","volumn":"2365.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"01:49","volumn":"2465.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.58%","time":"01:50","volumn":"2509.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"01:51","volumn":"2553.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"01:52","volumn":"2587.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"01:53","volumn":"2587.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"01:54","volumn":"2587.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"01:55","volumn":"2592.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"2.42%","time":"01:56","volumn":"2598.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.36%","time":"01:57","volumn":"2621.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.36%","time":"01:58","volumn":"2622.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"01:59","volumn":"2632.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.35%","time":"02:00","volumn":"2636.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.21","rise":"2.60%","time":"02:01","volumn":"2691.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.59%","time":"02:02","volumn":"2753.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.36%","time":"02:03","volumn":"2776.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.36%","time":"02:04","volumn":"2778.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:05","volumn":"2846.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:06","volumn":"2847.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:07","volumn":"2847.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:08","volumn":"2849.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:09","volumn":"2887.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:10","volumn":"2888.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:11","volumn":"2896.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:12","volumn":"2906.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:13","volumn":"2908.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:14","volumn":"2909.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:15","volumn":"2910.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:16","volumn":"2912.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:17","volumn":"2924.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:18","volumn":"2926.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:19","volumn":"2933.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:20","volumn":"2934.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:21","volumn":"2936.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:22","volumn":"2946.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:23","volumn":"2947.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:24","volumn":"2953.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:25","volumn":"2958.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:26","volumn":"2959.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:27","volumn":"3063.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:28","volumn":"3097.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"02:29","volumn":"3110.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"02:30","volumn":"3114.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"02:31","volumn":"3123.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"02:32","volumn":"3123.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"2.42%","time":"02:33","volumn":"3139.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"2.42%","time":"02:34","volumn":"3143.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"2.42%","time":"02:35","volumn":"3145.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.14","rise":"2.42%","time":"02:36","volumn":"3147.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"02:37","volumn":"3178.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"02:38","volumn":"3203.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:39","volumn":"3213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:40","volumn":"3213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:41","volumn":"3223.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"02:42","volumn":"3226.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:43","volumn":"3238.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"02:44","volumn":"3244.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.48%","time":"02:45","volumn":"3251.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.48%","time":"02:46","volumn":"3255.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.48%","time":"02:47","volumn":"3256.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"2.31%","time":"02:48","volumn":"3284.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"02:49","volumn":"3294.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"02:50","volumn":"3299.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"02:51","volumn":"3301.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.19%","time":"02:52","volumn":"3312.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.19%","time":"02:53","volumn":"3315.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.19%","time":"02:54","volumn":"3317.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.05","rise":"2.19%","time":"02:55","volumn":"3317.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.48%","time":"02:56","volumn":"3363.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.59%","time":"02:57","volumn":"3388.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.56%","time":"02:58","volumn":"3423.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.56%","time":"02:59","volumn":"3426.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.54%","time":"03:00","volumn":"3434.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"03:01","volumn":"3456.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.51%","time":"03:02","volumn":"3474.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.51%","time":"03:03","volumn":"3476.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"2.31%","time":"03:04","volumn":"3499.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"2.31%","time":"03:05","volumn":"3501.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"03:06","volumn":"3515.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"03:07","volumn":"3517.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"03:08","volumn":"3529.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.35%","time":"03:09","volumn":"3538.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:10","volumn":"3541.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:11","volumn":"3562.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.11","rise":"2.34%","time":"03:12","volumn":"3584.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:13","volumn":"3599.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"2.31%","time":"03:14","volumn":"3632.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:15","volumn":"3644.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.27%","time":"03:16","volumn":"3652.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.08","rise":"2.26%","time":"03:17","volumn":"3663.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:18","volumn":"3681.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:19","volumn":"3685.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.27%","time":"03:20","volumn":"3692.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:21","volumn":"3720.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.10","rise":"2.31%","time":"03:22","volumn":"3732.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.09","rise":"2.28%","time":"03:23","volumn":"3797.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"03:24","volumn":"3810.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.13","rise":"2.39%","time":"03:25","volumn":"3811.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"03:26","volumn":"3829.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"03:27","volumn":"3832.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"03:28","volumn":"3868.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.12","rise":"2.38%","time":"03:29","volumn":"3882.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"03:30","volumn":"3898.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.15","rise":"2.44%","time":"03:31","volumn":"3907.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"03:32","volumn":"3927.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.47%","time":"03:33","volumn":"3966.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"03:34","volumn":"4005.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.16","rise":"2.48%","time":"03:35","volumn":"4037.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"03:36","volumn":"4057.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.19","rise":"2.55%","time":"03:37","volumn":"4070.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.27","rise":"2.76%","time":"03:38","volumn":"4133.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.23","rise":"2.65%","time":"03:39","volumn":"4201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.24","rise":"2.69%","time":"03:40","volumn":"4259.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.21","rise":"2.60%","time":"03:41","volumn":"4344.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.21","rise":"2.60%","time":"03:42","volumn":"4422.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.20","rise":"2.58%","time":"03:43","volumn":"4444.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.18","rise":"2.52%","time":"03:44","volumn":"4475.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.17","rise":"2.50%","time":"03:45","volumn":"4519.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.26","rise":"2.74%","time":"03:46","volumn":"4548.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.24","rise":"2.70%","time":"03:47","volumn":"4600.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.21","rise":"2.60%","time":"03:48","volumn":"4689.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.23","rise":"2.66%","time":"03:49","volumn":"4767.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.38","rise":"3.06%","time":"03:50","volumn":"4909.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.32","rise":"2.90%","time":"03:51","volumn":"5080.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.37","rise":"3.03%","time":"03:52","volumn":"5160.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.41","rise":"3.13%","time":"03:53","volumn":"5256.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.38","rise":"3.06%","time":"03:54","volumn":"5320.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.39","rise":"3.09%","time":"03:55","volumn":"5402.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.44","rise":"3.22%","time":"03:56","volumn":"5512.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.42","rise":"3.17%","time":"03:57","volumn":"5580.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.46","rise":"3.28%","time":"03:58","volumn":"5785.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.45","rise":"3.25%","time":"03:59","volumn":"6027.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"38.45","rise":"3.25%","time":"04:00","volumn":"2.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7535\u8bdd\u548c\u6570\u636e\u7cfb\u7edf[TDS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TDS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TDS.html?from=360search","volume":"245.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/15","2026\/06\/26"]},"cy":{"o":["47.51","44.70","41.89","39.08","36.27"]},"cyrate":{"o":["23.60%","16.29%","8.98%","1.66%","-5.65%"]},"p":[{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"38.44","rise":"0","time":"07\/15","volumn":"1.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"38.06","rise":"-0.99%","time":"07\/16","volumn":"1.25\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"37.49","rise":"-2.47%","time":"07\/17","volumn":"1.40\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"36.27","rise":"-5.65%","time":"07\/18","volumn":"1.05\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"38.13","rise":"-0.81%","time":"07\/21","volumn":"1.31\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.36%","time":"07\/22","volumn":"1.39\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"38.92","rise":"1.25%","time":"07\/23","volumn":"1.23\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"39.76","rise":"3.43%","time":"07\/24","volumn":"1.16\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"39.87","rise":"3.72%","time":"07\/25","volumn":"2.80\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"38.84","rise":"1.03%","time":"07\/28","volumn":"1.14\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"38.79","rise":"0.91%","time":"07\/29","volumn":"8893.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"39.25","rise":"2.11%","time":"07\/30","volumn":"8311.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"38.86","rise":"1.09%","time":"07\/31","volumn":"8866.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"37.87","rise":"-1.48%","time":"08\/01","volumn":"1.49\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"37.38","rise":"-2.76%","time":"08\/04","volumn":"1.16\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"36.48","rise":"-5.10%","time":"08\/05","volumn":"1.61\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"37.60","rise":"-2.19%","time":"08\/06","volumn":"8648.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"38.12","rise":"-0.83%","time":"08\/07","volumn":"9448.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"38.59","rise":"0.39%","time":"08\/08","volumn":"1.44\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"38.53","rise":"0.23%","time":"08\/11","volumn":"2.37\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"38.79","rise":"0.91%","time":"08\/12","volumn":"2.85\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"38.65","rise":"0.55%","time":"08\/13","volumn":"1.78\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"38.66","rise":"0.57%","time":"08\/14","volumn":"1.25\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"38.34","rise":"-0.26%","time":"08\/15","volumn":"1.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"38.94","rise":"1.30%","time":"08\/18","volumn":"9501.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"38.87","rise":"1.12%","time":"08\/19","volumn":"1.19\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"38.91","rise":"1.22%","time":"08\/20","volumn":"1.23\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"39.16","rise":"1.87%","time":"08\/21","volumn":"7744.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"38.75","rise":"0.81%","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"38.43","rise":"-0.03%","time":"08\/25","volumn":"9462.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"39.05","rise":"1.59%","time":"08\/26","volumn":"6874.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"39.92","rise":"3.85%","time":"08\/27","volumn":"1.10\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"40.11","rise":"4.34%","time":"08\/28","volumn":"1.14\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.93","rise":"3.88%","time":"08\/29","volumn":"6462.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"39.31","rise":"2.26%","time":"09\/02","volumn":"7628.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"40.56","rise":"5.52%","time":"09\/03","volumn":"1.31\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"39.31","rise":"2.26%","time":"09\/04","volumn":"1.23\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"39.35","rise":"2.37%","time":"09\/05","volumn":"9762.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"38.23","rise":"-0.55%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.10%","time":"09\/09","volumn":"7874.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"38.55","rise":"0.29%","time":"09\/10","volumn":"5094.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"39.22","rise":"2.03%","time":"09\/11","volumn":"5956.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"39.06","rise":"1.61%","time":"09\/12","volumn":"6823.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"38.62","rise":"0.47%","time":"09\/15","volumn":"7157.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"37.76","rise":"-1.77%","time":"09\/16","volumn":"1.16\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"38.22","rise":"-0.57%","time":"09\/17","volumn":"1.47\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"38.04","rise":"-1.04%","time":"09\/18","volumn":"1.13\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"37.86","rise":"-1.51%","time":"09\/19","volumn":"2.00\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"37.42","rise":"-2.65%","time":"09\/22","volumn":"1.09\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"37.28","rise":"-3.02%","time":"09\/23","volumn":"1.13\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"37.20","rise":"-3.23%","time":"09\/24","volumn":"1.15\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"37.33","rise":"-2.89%","time":"09\/25","volumn":"9075.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"37.39","rise":"-2.73%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"38.53","rise":"0.23%","time":"09\/29","volumn":"1.44\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"39.12","rise":"1.77%","time":"09\/30","volumn":"1.13\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"39.28","rise":"2.19%","time":"10\/01","volumn":"9332.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"39.13","rise":"1.80%","time":"10\/02","volumn":"1.00\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"39.41","rise":"2.52%","time":"10\/03","volumn":"9295.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"38.88","rise":"1.14%","time":"10\/06","volumn":"7715.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"39.04","rise":"1.56%","time":"10\/07","volumn":"1.47\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"39.26","rise":"2.13%","time":"10\/08","volumn":"6695.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"39.48","rise":"2.71%","time":"10\/09","volumn":"4349.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"38.20","rise":"-0.62%","time":"10\/10","volumn":"1.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"38.34","rise":"-0.26%","time":"10\/13","volumn":"6249.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.26%","time":"10\/14","volumn":"6968.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"38.69","rise":"0.65%","time":"10\/15","volumn":"1.46\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"38.41","rise":"-0.08%","time":"10\/16","volumn":"9427.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"38.37","rise":"-0.18%","time":"10\/17","volumn":"5605.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.67","rise":"0.60%","time":"10\/20","volumn":"5448.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.86%","time":"10\/21","volumn":"4838.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-0.73%","time":"10\/22","volumn":"6214.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"38.35","rise":"-0.23%","time":"10\/23","volumn":"4601.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"38.78","rise":"0.88%","time":"10\/24","volumn":"3658.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"38.97","rise":"1.38%","time":"10\/27","volumn":"4526.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"39.43","rise":"2.58%","time":"10\/28","volumn":"4825.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"39.10","rise":"1.72%","time":"10\/29","volumn":"5728.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"38.50","rise":"0.16%","time":"10\/30","volumn":"6165.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"38.70","rise":"0.68%","time":"10\/31","volumn":"6624.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"39.47","rise":"2.68%","time":"11\/03","volumn":"7674.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"39.25","rise":"2.11%","time":"11\/04","volumn":"1.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"38.65","rise":"0.55%","time":"11\/05","volumn":"5463.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"38.37","rise":"-0.18%","time":"11\/06","volumn":"7582.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"37.58","rise":"-2.25%","time":"11\/07","volumn":"1.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"38.60","rise":"0.42%","time":"11\/10","volumn":"7331.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"38.97","rise":"1.38%","time":"11\/11","volumn":"8881.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"39.59","rise":"2.99%","time":"11\/12","volumn":"1.04\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"38.58","rise":"0.36%","time":"11\/13","volumn":"9037.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"38.20","rise":"-0.62%","time":"11\/14","volumn":"7466.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"37.54","rise":"-2.34%","time":"11\/17","volumn":"7545.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"37.97","rise":"-1.22%","time":"11\/18","volumn":"7216.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"37.89","rise":"-1.43%","time":"11\/19","volumn":"5051.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"37.53","rise":"-2.37%","time":"11\/20","volumn":"9374.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"38.03","rise":"-1.07%","time":"11\/21","volumn":"8645.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-1.48%","time":"11\/24","volumn":"7100.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"39.10","rise":"1.72%","time":"11\/25","volumn":"8717.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"39.60","rise":"3.02%","time":"11\/26","volumn":"1.36\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"40.15","rise":"4.45%","time":"11\/28","volumn":"2557.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"39.40","rise":"2.50%","time":"12\/01","volumn":"5840.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"39.50","rise":"2.76%","time":"12\/02","volumn":"4785.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"39.20","rise":"1.98%","time":"12\/03","volumn":"6168.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"38.86","rise":"1.09%","time":"12\/04","volumn":"4171.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.28","rise":"2.19%","time":"12\/05","volumn":"4102.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"37.90","rise":"-1.40%","time":"12\/08","volumn":"2.55\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"37.73","rise":"-1.85%","time":"12\/09","volumn":"6554.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"37.81","rise":"-1.64%","time":"12\/10","volumn":"6156.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.33","rise":"-0.29%","time":"12\/11","volumn":"5562.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.33","rise":"-0.29%","time":"12\/12","volumn":"6442.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"37.69","rise":"-1.95%","time":"12\/15","volumn":"9153.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.81","rise":"-1.64%","time":"12\/16","volumn":"8760.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"38.21","rise":"-0.60%","time":"12\/17","volumn":"8529.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"38.95","rise":"1.33%","time":"12\/18","volumn":"6596.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.50","rise":"0.16%","time":"12\/19","volumn":"1.68\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"40.51","rise":"5.39%","time":"12\/22","volumn":"1.19\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"40.51","rise":"5.39%","time":"12\/23","volumn":"9114.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"40.12","rise":"4.37%","time":"12\/24","volumn":"4666.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"40.17","rise":"4.50%","time":"12\/26","volumn":"5627.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"40.55","rise":"5.49%","time":"12\/29","volumn":"5658.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"6.17%","time":"12\/30","volumn":"5781.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"40.92","rise":"6.45%","time":"12\/31","volumn":"7084.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"40.97","rise":"6.58%","time":"01\/02","volumn":"9768.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"40.69","rise":"5.85%","time":"01\/05","volumn":"8140.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"40.49","rise":"5.33%","time":"01\/06","volumn":"1.43\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"41.63","rise":"8.30%","time":"01\/07","volumn":"2.61\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"40.65","rise":"5.75%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"41.50","rise":"7.96%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"42.10","rise":"9.52%","time":"01\/12","volumn":"8807.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"42.53","rise":"10.64%","time":"01\/13","volumn":"8645.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"44.26","rise":"15.14%","time":"01\/14","volumn":"1.33\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"44.43","rise":"15.58%","time":"01\/15","volumn":"8507.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"44.68","rise":"16.23%","time":"01\/16","volumn":"8388.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"43.21","rise":"12.41%","time":"01\/20","volumn":"9437.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"43.89","rise":"14.18%","time":"01\/21","volumn":"7806.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"44.77","rise":"16.47%","time":"01\/22","volumn":"8429.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"44.05","rise":"14.59%","time":"01\/23","volumn":"8808.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.97","rise":"14.39%","time":"01\/26","volumn":"7430.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"43.52","rise":"13.22%","time":"01\/27","volumn":"5387.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"43.55","rise":"13.29%","time":"01\/28","volumn":"5736.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"44.64","rise":"16.13%","time":"01\/29","volumn":"1.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"45.05","rise":"17.20%","time":"01\/30","volumn":"8793.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"45.32","rise":"17.90%","time":"02\/02","volumn":"7649.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"46.02","rise":"19.72%","time":"02\/03","volumn":"9239.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"46.58","rise":"21.18%","time":"02\/04","volumn":"1.37\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"45.75","rise":"19.02%","time":"02\/05","volumn":"8238.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"45.72","rise":"18.94%","time":"02\/06","volumn":"8484.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"45.80","rise":"19.15%","time":"02\/09","volumn":"6629.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"45.68","rise":"18.83%","time":"02\/10","volumn":"4789.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"46.00","rise":"19.67%","time":"02\/11","volumn":"8540.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"46.74","rise":"21.59%","time":"02\/12","volumn":"8547.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"47.51","rise":"23.60%","time":"02\/13","volumn":"6556.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"46.46","rise":"20.86%","time":"02\/17","volumn":"1.40\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"45.10","rise":"17.33%","time":"02\/18","volumn":"1.25\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"45.46","rise":"18.26%","time":"02\/19","volumn":"1.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"45.21","rise":"17.61%","time":"02\/20","volumn":"1.89\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"43.67","rise":"13.61%","time":"02\/23","volumn":"1.48\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"44.42","rise":"15.56%","time":"02\/24","volumn":"8659.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"45.26","rise":"17.74%","time":"02\/25","volumn":"8272.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"44.65","rise":"16.16%","time":"02\/26","volumn":"6358.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"44.67","rise":"16.21%","time":"02\/27","volumn":"1.25\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"44.57","rise":"15.95%","time":"03\/02","volumn":"7285.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"44.19","rise":"14.96%","time":"03\/03","volumn":"5369.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"45.03","rise":"17.14%","time":"03\/04","volumn":"5026.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"45.08","rise":"17.27%","time":"03\/05","volumn":"5885.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"44.83","rise":"16.62%","time":"03\/06","volumn":"7195.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"44.78","rise":"16.49%","time":"03\/09","volumn":"6591.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"44.22","rise":"15.04%","time":"03\/10","volumn":"4681.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"43.81","rise":"13.97%","time":"03\/11","volumn":"4524.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"43.64","rise":"13.53%","time":"03\/12","volumn":"4748.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"43.30","rise":"12.64%","time":"03\/13","volumn":"7743.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"42.77","rise":"11.26%","time":"03\/16","volumn":"5328.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"42.73","rise":"11.16%","time":"03\/17","volumn":"6098.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"41.59","rise":"8.19%","time":"03\/18","volumn":"9512.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"41.99","rise":"9.24%","time":"03\/19","volumn":"1.37\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"40.97","rise":"6.58%","time":"03\/20","volumn":"3.26\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"42.99","rise":"11.84%","time":"03\/23","volumn":"1.21\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"43.02","rise":"11.91%","time":"03\/24","volumn":"1.18\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"43.07","rise":"12.04%","time":"03\/25","volumn":"7235.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"43.16","rise":"12.28%","time":"03\/26","volumn":"5900.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"41.89","rise":"8.98%","time":"03\/27","volumn":"6753.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.75","rise":"8.61%","time":"03\/30","volumn":"9074.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"42.06","rise":"9.42%","time":"03\/31","volumn":"9308.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"44.10","rise":"14.72%","time":"04\/01","volumn":"1.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"44.85","rise":"16.68%","time":"04\/02","volumn":"1.24\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"45.31","rise":"17.87%","time":"04\/06","volumn":"1.09\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"44.67","rise":"16.21%","time":"04\/07","volumn":"7627.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"45.69","rise":"18.86%","time":"04\/08","volumn":"6669.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"45.62","rise":"18.68%","time":"04\/09","volumn":"5791.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"45.80","rise":"19.15%","time":"04\/10","volumn":"3533.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"45.23","rise":"17.66%","time":"04\/13","volumn":"6129.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"18.24%","time":"04\/14","volumn":"1.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"44.64","rise":"16.13%","time":"04\/15","volumn":"4954.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"45.53","rise":"18.44%","time":"04\/16","volumn":"6091.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"45.78","rise":"19.09%","time":"04\/17","volumn":"5495.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"45.33","rise":"17.92%","time":"04\/20","volumn":"3286.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"45.07","rise":"17.25%","time":"04\/21","volumn":"4587.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"44.57","rise":"15.95%","time":"04\/22","volumn":"5075.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"45.32","rise":"17.90%","time":"04\/23","volumn":"7051.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"45.17","rise":"17.51%","time":"04\/24","volumn":"5654.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"44.08","rise":"14.67%","time":"04\/27","volumn":"7327.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"44.41","rise":"15.53%","time":"04\/28","volumn":"5359.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"44.28","rise":"15.19%","time":"04\/29","volumn":"8491.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"45.02","rise":"17.12%","time":"04\/30","volumn":"8408.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"45.44","rise":"18.21%","time":"05\/01","volumn":"1.01\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"44.93","rise":"16.88%","time":"05\/04","volumn":"5917.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"45.34","rise":"17.95%","time":"05\/05","volumn":"5298.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"45.48","rise":"18.31%","time":"05\/06","volumn":"6461.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"45.46","rise":"18.26%","time":"05\/07","volumn":"6774.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"46.43","rise":"20.79%","time":"05\/08","volumn":"1.91\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"43.27","rise":"12.57%","time":"05\/11","volumn":"1.96\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"42.72","rise":"11.13%","time":"05\/12","volumn":"1.62\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"42.19","rise":"9.76%","time":"05\/13","volumn":"1.27\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"41.82","rise":"8.79%","time":"05\/14","volumn":"1.16\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"40.46","rise":"5.25%","time":"05\/15","volumn":"8512.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"41.38","rise":"7.65%","time":"05\/18","volumn":"9292.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"42.02","rise":"9.31%","time":"05\/19","volumn":"1.15\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"41.56","rise":"8.12%","time":"05\/20","volumn":"9200.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"41.16","rise":"7.08%","time":"05\/21","volumn":"1.07\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"39.26","rise":"2.13%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"38.82","rise":"0.99%","time":"05\/26","volumn":"1.30\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"39.45","rise":"2.63%","time":"05\/27","volumn":"1.87\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"39.27","rise":"2.16%","time":"05\/28","volumn":"1.11\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"39.07","rise":"1.64%","time":"05\/29","volumn":"1.62\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"39.39","rise":"2.47%","time":"06\/01","volumn":"7421.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"40.07","rise":"4.24%","time":"06\/02","volumn":"9373.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"39.15","rise":"1.85%","time":"06\/03","volumn":"1.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"39.62","rise":"3.07%","time":"06\/04","volumn":"1.19\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"39.12","rise":"1.77%","time":"06\/05","volumn":"9703.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"39.19","rise":"1.95%","time":"06\/08","volumn":"1.02\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"39.29","rise":"2.21%","time":"06\/09","volumn":"8213.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"39.88","rise":"3.75%","time":"06\/10","volumn":"7121.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"39.99","rise":"4.03%","time":"06\/11","volumn":"6448.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"40.11","rise":"4.34%","time":"06\/12","volumn":"7766.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"39.79","rise":"3.51%","time":"06\/15","volumn":"1.01\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"39.36","rise":"2.39%","time":"06\/16","volumn":"1.24\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"39.41","rise":"2.52%","time":"06\/17","volumn":"1.26\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"39.59","rise":"2.99%","time":"06\/18","volumn":"2.12\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"38.94","rise":"1.30%","time":"06\/22","volumn":"1.02\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.07","rise":"1.64%","time":"06\/23","volumn":"6407.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-2.32%","time":"06\/24","volumn":"8117.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.24","rise":"-3.12%","time":"06\/25","volumn":"7401.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"38.45","rise":"0.03%","time":"06\/26","volumn":"2.45\u4e07"}],"points":"240"}}
什么是TDS报告,产品TDS报告 知乎
tds
溶解性总固体
- 意见反馈
- 页面反馈