360搜索

{"amount":"257.56\u4e07","changeAmount":"0.16","close":"4.57","currentPrice":"4.73","currenttime":"2026-06-27 04:10:05","e":{"@attributes":{"datetime":"2026-06-27 04:10:05","e1":"4.73","e2":"0.16","e3":"(3.50%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/22","06\/23","06\/24","06\/25","06\/26"]},"cy":{"o":["5.06","4.91","4.77","4.62","4.47"]},"cyrate":{"o":["1.30%","-1.65%","-4.60%","-7.55%","-10.51%"]},"p":[{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0","time":"02:35","volumn":"36.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-0.10%","time":"02:40","volumn":"22.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.00%","time":"02:45","volumn":"13.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","time":"02:50","volumn":"54.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","time":"02:55","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","time":"03:00","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","time":"03:05","volumn":"10.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-0.10%","time":"03:10","volumn":"74.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.95","rise":"-0.90%","time":"03:15","volumn":"562.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-0.20%","time":"03:20","volumn":"238.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","time":"03:25","volumn":"48.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-1.30%","time":"03:30","volumn":"394.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-1.20%","time":"03:35","volumn":"112.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-1.20%","time":"03:40","volumn":"185.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-1.70%","time":"03:45","volumn":"560.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.40%","time":"03:50","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.50%","time":"03:55","volumn":"228.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.60%","time":"04:00","volumn":"282.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-1.70%","time":"21:35","volumn":"397.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-0.90%","time":"21:40","volumn":"37.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-0.90%","time":"21:45","volumn":"144.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-1.50%","time":"21:50","volumn":"241.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.93","rise":"-1.20%","time":"21:55","volumn":"86.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-0.90%","time":"22:00","volumn":"270.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.96","rise":"-0.70%","time":"22:05","volumn":"95.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-1.60%","time":"22:10","volumn":"116.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-1.80%","time":"22:15","volumn":"177.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","time":"22:20","volumn":"17.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"22:25","volumn":"76.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.14%","time":"22:30","volumn":"19.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-2.80%","time":"22:35","volumn":"304.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","time":"22:40","volumn":"327.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"22:45","volumn":"182.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"22:50","volumn":"31.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","time":"22:55","volumn":"18.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-1.90%","time":"23:00","volumn":"75.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:05","volumn":"18.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:10","volumn":"46.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:15","volumn":"86.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-1.90%","time":"23:20","volumn":"22.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-1.80%","time":"23:25","volumn":"47.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:30","volumn":"36.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:35","volumn":"14.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","time":"23:40","volumn":"5.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-1.80%","time":"23:45","volumn":"142.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-1.60%","time":"23:50","volumn":"16.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-1.60%","time":"23:55","volumn":"4.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"00:00","volumn":"12.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"00:05","volumn":"7.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"00:10","volumn":"3.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"00:15","volumn":"118.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"00:20","volumn":"44.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"00:25","volumn":"1.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.90%","time":"00:30","volumn":"124.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.00%","time":"00:35","volumn":"55.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.70%","time":"00:40","volumn":"108.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.50%","time":"00:45","volumn":"12.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.30%","time":"00:50","volumn":"10.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.40%","time":"00:55","volumn":"6.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.40%","time":"01:00","volumn":"2.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"01:05","volumn":"47.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"01:10","volumn":"6.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.10%","time":"01:15","volumn":"254.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.00%","time":"01:20","volumn":"39.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.10%","time":"01:25","volumn":"13.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.10%","time":"01:30","volumn":"3.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.40%","time":"01:35","volumn":"20.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"01:40","volumn":"29.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"01:45","volumn":"10.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"01:50","volumn":"6.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"01:55","volumn":"4.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"02:00","volumn":"53.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"02:05","volumn":"5.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"02:10","volumn":"1.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"02:15","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","time":"02:20","volumn":"30.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.20%","time":"02:25","volumn":"69.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.40%","time":"02:30","volumn":"168.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.40%","time":"02:35","volumn":"103.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.30%","time":"02:40","volumn":"71.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.40%","time":"02:45","volumn":"145.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.00%","time":"02:50","volumn":"117.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.00%","time":"02:55","volumn":"11.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.00%","time":"03:00","volumn":"29.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.30%","time":"03:05","volumn":"67.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.30%","time":"03:10","volumn":"13.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.30%","time":"03:15","volumn":"20.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.40%","time":"03:20","volumn":"39.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.40%","time":"03:25","volumn":"29.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.90%","time":"03:30","volumn":"113.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"1.00%","time":"03:35","volumn":"41.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"1.10%","time":"03:40","volumn":"13.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"1.00%","time":"03:45","volumn":"73.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"1.30%","time":"03:50","volumn":"117.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"1.10%","time":"03:55","volumn":"424.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.10%","time":"04:00","volumn":"2859.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"0.70%","time":"21:35","volumn":"146.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.90%","time":"21:40","volumn":"32.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.98%","time":"21:45","volumn":"13.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"0.30%","time":"21:50","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"0.58%","time":"21:55","volumn":"51.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"1.28%","time":"22:00","volumn":"32.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.10%","time":"22:05","volumn":"121.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.10%","time":"22:10","volumn":"41.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"0.10%","time":"22:15","volumn":"90.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.10%","time":"22:20","volumn":"92.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.00%","time":"22:25","volumn":"217.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"-0.80%","time":"22:30","volumn":"53.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"-0.80%","time":"22:35","volumn":"322.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.00%","time":"22:40","volumn":"41.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.00%","time":"22:45","volumn":"124.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.70%","time":"22:50","volumn":"168.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.80%","time":"22:55","volumn":"111.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.00%","time":"23:00","volumn":"81.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.20%","time":"23:05","volumn":"20.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.10%","time":"23:10","volumn":"50.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.05%","time":"23:15","volumn":"164.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.90%","time":"23:20","volumn":"43.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.00%","time":"23:25","volumn":"31.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.20%","time":"23:30","volumn":"108.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.30%","time":"23:35","volumn":"31.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.60%","time":"23:40","volumn":"19.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.80%","time":"23:45","volumn":"517.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.80%","time":"23:50","volumn":"34.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.60%","time":"23:55","volumn":"50.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","time":"00:00","volumn":"78.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","time":"00:05","volumn":"189.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.30%","time":"00:10","volumn":"21.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"00:15","volumn":"93.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"00:20","volumn":"8.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"00:25","volumn":"45.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.50%","time":"00:30","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.40%","time":"00:35","volumn":"27.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.34%","time":"00:40","volumn":"13.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"00:45","volumn":"37.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-2.40%","time":"00:50","volumn":"39.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"00:55","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-2.80%","time":"01:00","volumn":"224.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-2.80%","time":"01:05","volumn":"17.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-3.10%","time":"01:10","volumn":"52.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-3.00%","time":"01:15","volumn":"58.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.30%","time":"01:20","volumn":"310.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","time":"01:25","volumn":"328.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-3.00%","time":"01:30","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.20%","time":"01:35","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.30%","time":"01:40","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-3.60%","time":"01:45","volumn":"231.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-3.60%","time":"01:50","volumn":"247.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-4.10%","time":"01:55","volumn":"54.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.60%","time":"02:00","volumn":"74.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.80%","time":"02:05","volumn":"55.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.60%","time":"02:10","volumn":"84.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-4.40%","time":"02:15","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-4.40%","time":"02:20","volumn":"3.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"02:25","volumn":"253.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"02:30","volumn":"47.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.60%","time":"02:35","volumn":"29.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.80%","time":"02:40","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-5.01%","time":"02:45","volumn":"275.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-5.01%","time":"02:50","volumn":"88.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-5.21%","time":"02:55","volumn":"172.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"03:00","volumn":"103.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-5.01%","time":"03:05","volumn":"52.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-5.25%","time":"03:10","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-5.31%","time":"03:15","volumn":"102.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-5.21%","time":"03:20","volumn":"63.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-5.11%","time":"03:25","volumn":"78.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.80%","time":"03:30","volumn":"152.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-4.60%","time":"03:35","volumn":"92.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.80%","time":"03:40","volumn":"38.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.80%","time":"03:45","volumn":"57.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.79%","time":"03:50","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-5.41%","time":"03:55","volumn":"249.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.70","rise":"-6.01%","time":"04:00","volumn":"484.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-5.11%","time":"21:35","volumn":"155.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-3.80%","time":"21:40","volumn":"62.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-3.70%","time":"21:45","volumn":"45.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"21:50","volumn":"199.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-4.10%","time":"21:55","volumn":"142.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.70%","time":"22:00","volumn":"155.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-4.70%","time":"22:05","volumn":"103.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"22:10","volumn":"209.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"22:15","volumn":"25.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-4.90%","time":"22:20","volumn":"54.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-4.50%","time":"22:25","volumn":"156.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-3.60%","time":"22:30","volumn":"162.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-3.80%","time":"22:35","volumn":"142.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-3.80%","time":"22:40","volumn":"9.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.40%","time":"22:45","volumn":"78.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-3.50%","time":"22:50","volumn":"216.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.40%","time":"22:55","volumn":"14.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.40%","time":"23:00","volumn":"91.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.20%","time":"23:05","volumn":"54.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-2.80%","time":"23:10","volumn":"328.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-2.50%","time":"23:15","volumn":"25.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-1.40%","time":"23:20","volumn":"81.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-1.60%","time":"23:25","volumn":"27.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-1.00%","time":"23:30","volumn":"65.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-1.30%","time":"23:35","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-0.80%","time":"23:40","volumn":"825.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-1.20%","time":"23:45","volumn":"52.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-1.20%","time":"23:50","volumn":"15.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-1.40%","time":"23:55","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.80%","time":"00:00","volumn":"77.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"00:05","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"00:10","volumn":"16.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.92","rise":"-1.60%","time":"00:15","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.80%","time":"00:20","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.70%","time":"00:25","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.80%","time":"00:30","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.92","rise":"-1.60%","time":"00:35","volumn":"34.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"00:40","volumn":"100.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.70%","time":"00:45","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.70%","time":"00:50","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"00:55","volumn":"33.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.80%","time":"01:00","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.92","rise":"-1.60%","time":"01:05","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"01:10","volumn":"51.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"01:15","volumn":"55.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"01:20","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.30%","time":"01:25","volumn":"67.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"01:30","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"01:35","volumn":"131.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.30%","time":"01:40","volumn":"17.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"01:45","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"01:50","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"01:55","volumn":"12.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"02:00","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"02:05","volumn":"6.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.10%","time":"02:10","volumn":"50.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"02:15","volumn":"12.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.91","rise":"-1.80%","time":"02:20","volumn":"20.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"02:25","volumn":"61.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"02:30","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"02:35","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"02:40","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"02:45","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"02:50","volumn":"52.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"02:55","volumn":"66.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:00","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:05","volumn":"35.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"03:10","volumn":"42.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.12%","time":"03:15","volumn":"39.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:25","volumn":"20.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.10%","time":"03:30","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.40%","time":"03:35","volumn":"82.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.30%","time":"03:40","volumn":"20.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:45","volumn":"32.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.20%","time":"03:50","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","time":"03:55","volumn":"68.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.88","rise":"-2.30%","time":"04:00","volumn":"1007.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.89","rise":"-2.12%","time":"21:35","volumn":"197.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.95","rise":"-0.90%","time":"21:40","volumn":"49.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.95","rise":"-0.92%","time":"21:45","volumn":"16.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.94","rise":"-1.10%","time":"21:50","volumn":"200.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.94","rise":"-1.10%","time":"21:55","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.92","rise":"-1.50%","time":"22:00","volumn":"160.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.90%","time":"22:05","volumn":"86.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.86","rise":"-2.70%","time":"22:10","volumn":"94.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.85","rise":"-2.90%","time":"22:15","volumn":"101.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.83","rise":"-3.40%","time":"22:20","volumn":"65.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.83","rise":"-3.20%","time":"22:25","volumn":"38.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.83","rise":"-3.40%","time":"22:30","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.78","rise":"-4.40%","time":"22:35","volumn":"237.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.80","rise":"-3.80%","time":"22:40","volumn":"358.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.79","rise":"-4.20%","time":"22:45","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.77","rise":"-4.50%","time":"22:50","volumn":"56.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.79","rise":"-4.10%","time":"22:55","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.75","rise":"-5.01%","time":"23:00","volumn":"96.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.73","rise":"-5.31%","time":"23:05","volumn":"165.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.61%","time":"23:10","volumn":"379.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.51%","time":"23:15","volumn":"235.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.67","rise":"-6.41%","time":"23:20","volumn":"230.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.69","rise":"-6.11%","time":"23:25","volumn":"59.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.70","rise":"-6.01%","time":"23:30","volumn":"51.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.70","rise":"-5.91%","time":"23:35","volumn":"71.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.81%","time":"23:40","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.61%","time":"23:45","volumn":"64.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.71%","time":"23:50","volumn":"10.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.71","rise":"-5.71%","time":"23:55","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-5.91%","time":"00:00","volumn":"6.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-5.82%","time":"00:05","volumn":"50.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-5.71%","time":"00:10","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-6.01%","time":"00:15","volumn":"38.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-6.30%","time":"00:20","volumn":"19.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-6.21%","time":"00:25","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-6.21%","time":"00:30","volumn":"33.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-6.41%","time":"00:35","volumn":"103.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-6.61%","time":"00:40","volumn":"55.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.60","rise":"-7.91%","time":"00:45","volumn":"1120.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-8.91%","time":"00:50","volumn":"416.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"00:55","volumn":"327.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-10.21%","time":"01:00","volumn":"372.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-10.41%","time":"01:05","volumn":"281.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-10.51%","time":"01:10","volumn":"1008.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-10.01%","time":"01:15","volumn":"172.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-10.21%","time":"01:20","volumn":"45.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-10.01%","time":"01:25","volumn":"219.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.51","rise":"-9.71%","time":"01:30","volumn":"110.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.01%","time":"01:35","volumn":"425.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.11%","time":"01:40","volumn":"24.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"01:45","volumn":"141.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.21%","time":"01:50","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"01:55","volumn":"149.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.01%","time":"02:00","volumn":"113.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:05","volumn":"154.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:10","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-9.49%","time":"02:15","volumn":"114.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-9.51%","time":"02:20","volumn":"176.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:25","volumn":"476.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:30","volumn":"39.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:35","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.21%","time":"02:40","volumn":"107.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:45","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.40%","time":"02:50","volumn":"112.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"02:55","volumn":"51.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.01%","time":"03:00","volumn":"92.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.21%","time":"03:05","volumn":"36.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-9.44%","time":"03:10","volumn":"79.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-9.41%","time":"03:15","volumn":"65.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.01%","time":"03:20","volumn":"137.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-9.01%","time":"03:25","volumn":"52.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-8.91%","time":"03:30","volumn":"106.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-8.71%","time":"03:35","volumn":"97.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-8.61%","time":"03:40","volumn":"16.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-8.81%","time":"03:45","volumn":"98.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-8.61%","time":"03:50","volumn":"217.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-8.51%","time":"03:55","volumn":"533.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-8.51%","time":"04:00","volumn":"553.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.92","ratio":"-0.26%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"729.19","ratio":"-0.70%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"705.97","ratio":"-1.45%"}],"marketCapitalization":"4.33\u4ebf","maxPrice":"4.78","minPrice":"4.52","monthlyTendency":{"cx":{"o":["2026\/05\/28","2026\/06\/25"]},"cy":{"o":["6.60","6.09","5.58","5.08","4.57"]},"cyrate":{"o":["4.60%","-3.45%","-11.49%","-19.53%","-27.58%"]},"p":[{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"6.31","rise":"0","time":"05\/28","volumn":"3734.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.33","rise":"0.32%","time":"05\/29","volumn":"3230.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.60","rise":"4.60%","time":"06\/01","volumn":"4379.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"6.47","rise":"2.54%","time":"06\/02","volumn":"3460.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"5.86","rise":"-7.13%","time":"06\/03","volumn":"4737.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"5.95","rise":"-5.71%","time":"06\/04","volumn":"3460.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"5.74","rise":"-9.03%","time":"06\/05","volumn":"4128.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"5.66","rise":"-10.30%","time":"06\/08","volumn":"6373.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"-9.35%","time":"06\/09","volumn":"3914.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.53","rise":"-12.36%","time":"06\/10","volumn":"4198.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.57","rise":"-11.73%","time":"06\/11","volumn":"4675.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"-13.15%","time":"06\/12","volumn":"4097.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"5.38","rise":"-14.74%","time":"06\/15","volumn":"5278.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-15.06%","time":"06\/16","volumn":"7832.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-19.02%","time":"06\/17","volumn":"7273.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.91","rise":"-22.19%","time":"06\/18","volumn":"9813.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-20.92%","time":"06\/22","volumn":"8656.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-25.67%","time":"06\/23","volumn":"8866.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-22.66%","time":"06\/24","volumn":"6265.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.57","rise":"-27.58%","time":"06\/25","volumn":"1.26\u4e07"}],"points":"20"},"open":"4.58","priceChangeRatio":"3.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"TaskUs","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.78","4.73","4.68","4.62","4.57"]},"cyrate":{"o":["4.60%","3.45%","2.30%","1.15%","0.00%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.00%","time":"21:31","volumn":"68.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.07%","time":"21:32","volumn":"71.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.07%","time":"21:33","volumn":"71.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.18%","time":"21:34","volumn":"85.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","time":"21:35","volumn":"87.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.07%","time":"21:36","volumn":"90.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.07%","time":"21:37","volumn":"90.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.31%","time":"21:38","volumn":"92.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.61","rise":"0.96%","time":"21:39","volumn":"94.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.61","rise":"0.96%","time":"21:40","volumn":"95.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.47%","time":"21:41","volumn":"100.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","time":"21:42","volumn":"115.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.61","rise":"0.85%","time":"21:43","volumn":"116.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.51%","time":"21:44","volumn":"150.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","time":"21:45","volumn":"152.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.29%","time":"21:46","volumn":"158.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.53%","time":"21:47","volumn":"166.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"2.06%","time":"21:48","volumn":"176.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.95%","time":"21:49","volumn":"206.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.32%","time":"21:50","volumn":"210.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.17%","time":"21:51","volumn":"218.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","time":"21:52","volumn":"224.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","time":"21:53","volumn":"272.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.95%","time":"21:54","volumn":"275.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.95%","time":"21:55","volumn":"275.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"21:56","volumn":"341.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.28%","time":"21:57","volumn":"342.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"21:58","volumn":"349.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"21:59","volumn":"349.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:00","volumn":"349.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:01","volumn":"374.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.86%","time":"22:02","volumn":"393.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.86%","time":"22:03","volumn":"393.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.75%","time":"22:04","volumn":"398.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:05","volumn":"406.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:06","volumn":"412.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.19%","time":"22:07","volumn":"560.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.08%","time":"22:08","volumn":"566.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:09","volumn":"569.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.39%","time":"22:10","volumn":"577.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.44%","time":"22:11","volumn":"584.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:12","volumn":"586.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:13","volumn":"589.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:14","volumn":"591.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:15","volumn":"602.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:16","volumn":"602.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:17","volumn":"604.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.19%","time":"22:18","volumn":"614.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.08%","time":"22:19","volumn":"617.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.18%","time":"22:20","volumn":"619.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.18%","time":"22:21","volumn":"619.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.18%","time":"22:22","volumn":"619.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.19%","time":"22:23","volumn":"622.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:24","volumn":"710.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:25","volumn":"711.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:26","volumn":"711.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:27","volumn":"712.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:28","volumn":"717.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:29","volumn":"719.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:30","volumn":"719.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:31","volumn":"727.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"22:32","volumn":"749.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"22:33","volumn":"750.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"22:34","volumn":"750.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.62%","time":"22:35","volumn":"760.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:36","volumn":"769.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:37","volumn":"779.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:38","volumn":"781.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:39","volumn":"781.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:40","volumn":"782.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:41","volumn":"783.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"22:42","volumn":"783.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:43","volumn":"786.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:44","volumn":"788.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:45","volumn":"788.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:46","volumn":"792.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:47","volumn":"798.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.84%","time":"22:48","volumn":"807.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.84%","time":"22:49","volumn":"807.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.84%","time":"22:50","volumn":"808.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"22:51","volumn":"810.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:52","volumn":"814.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"22:53","volumn":"1084.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"22:54","volumn":"1092.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"22:55","volumn":"1093.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"22:56","volumn":"1106.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"22:57","volumn":"1125.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:58","volumn":"1133.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"22:59","volumn":"1133.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:00","volumn":"1133.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:01","volumn":"1133.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:02","volumn":"1141.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:03","volumn":"1146.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:04","volumn":"1146.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"23:05","volumn":"1161.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"23:06","volumn":"1162.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:07","volumn":"1165.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:08","volumn":"1165.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:09","volumn":"1165.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.41%","time":"23:10","volumn":"1172.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:11","volumn":"1174.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"23:12","volumn":"1178.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"23:13","volumn":"1178.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","time":"23:14","volumn":"1178.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.52%","time":"23:15","volumn":"1181.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"23:16","volumn":"1196.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.74%","time":"23:17","volumn":"1196.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.95%","time":"23:18","volumn":"1203.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.95%","time":"23:19","volumn":"1208.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.95%","time":"23:20","volumn":"1209.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:21","volumn":"1210.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:22","volumn":"1210.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.95%","time":"23:23","volumn":"1211.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:24","volumn":"1214.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:25","volumn":"1215.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:26","volumn":"1225.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:27","volumn":"1234.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:28","volumn":"1243.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:29","volumn":"1245.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:30","volumn":"1247.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:31","volumn":"1256.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:32","volumn":"1262.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:33","volumn":"1263.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:34","volumn":"1267.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:35","volumn":"1267.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.39%","time":"23:36","volumn":"1270.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:37","volumn":"1274.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:38","volumn":"1277.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:39","volumn":"1279.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.39%","time":"23:40","volumn":"1280.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.39%","time":"23:41","volumn":"1280.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.39%","time":"23:42","volumn":"1280.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.39%","time":"23:43","volumn":"1281.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:44","volumn":"1286.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:45","volumn":"1314.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:46","volumn":"1318.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","time":"23:47","volumn":"1323.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.17%","time":"23:48","volumn":"1324.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:49","volumn":"1326.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.95%","time":"23:50","volumn":"1339.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","time":"23:51","volumn":"1342.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.84%","time":"23:52","volumn":"1360.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.05%","time":"23:53","volumn":"1621.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.05%","time":"23:54","volumn":"1629.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.02%","time":"23:55","volumn":"1653.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.02%","time":"23:56","volumn":"1653.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.02%","time":"23:57","volumn":"1654.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"4.02%","time":"23:58","volumn":"1657.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.94%","time":"23:59","volumn":"1667.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.39%","time":"00:00","volumn":"1673.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.39%","time":"00:01","volumn":"1676.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.73","rise":"3.50%","time":"00:02","volumn":"1679.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.73","rise":"3.50%","time":"00:03","volumn":"1679.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.73","rise":"3.50%","time":"00:04","volumn":"1683.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.73","rise":"3.50%","time":"00:05","volumn":"1684.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.39%","time":"00:06","volumn":"1686.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:07","volumn":"1816.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:08","volumn":"1818.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:09","volumn":"1825.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:10","volumn":"1832.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:11","volumn":"1832.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:12","volumn":"1832.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:13","volumn":"1833.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.49%","time":"00:14","volumn":"1917.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.49%","time":"00:15","volumn":"1918.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.49%","time":"00:16","volumn":"1918.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.49%","time":"00:17","volumn":"1919.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.60%","time":"00:18","volumn":"1949.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.60%","time":"00:19","volumn":"1949.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.78","rise":"4.60%","time":"00:20","volumn":"1951.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:21","volumn":"1957.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:22","volumn":"1961.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:23","volumn":"1964.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:24","volumn":"1968.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:25","volumn":"1968.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:26","volumn":"1970.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:27","volumn":"1971.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:28","volumn":"1973.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:29","volumn":"2072.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:30","volumn":"2170.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:31","volumn":"2200.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:32","volumn":"2209.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:33","volumn":"2220.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:34","volumn":"2221.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:35","volumn":"2222.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:36","volumn":"2225.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:37","volumn":"2239.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:38","volumn":"2239.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:39","volumn":"2240.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:40","volumn":"2240.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"00:41","volumn":"2242.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"3.94%","time":"00:42","volumn":"2251.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:43","volumn":"2266.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:44","volumn":"2269.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.38%","time":"00:45","volumn":"2279.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:46","volumn":"2286.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:47","volumn":"2286.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:48","volumn":"2292.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:49","volumn":"2295.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:50","volumn":"2296.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.77","rise":"4.37%","time":"00:51","volumn":"2322.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:52","volumn":"2332.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:53","volumn":"2365.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:54","volumn":"2366.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:55","volumn":"2366.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:56","volumn":"2368.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:57","volumn":"2368.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"00:58","volumn":"2368.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"00:59","volumn":"2372.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:00","volumn":"2427.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:01","volumn":"2430.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:02","volumn":"2430.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:03","volumn":"2430.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:04","volumn":"2430.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:05","volumn":"2430.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:06","volumn":"2509.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:07","volumn":"2515.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"01:08","volumn":"2540.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:09","volumn":"2556.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:10","volumn":"2559.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:11","volumn":"2570.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.27%","time":"01:12","volumn":"2571.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"01:13","volumn":"2823.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"01:14","volumn":"2826.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"01:15","volumn":"2826.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.76","rise":"4.16%","time":"01:16","volumn":"2826.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.75","rise":"4.05%","time":"01:17","volumn":"2829.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.74","rise":"3.61%","time":"01:18","volumn":"2851.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:19","volumn":"2900.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:20","volumn":"2941.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:21","volumn":"2943.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:22","volumn":"2943.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:23","volumn":"2945.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:24","volumn":"2945.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:25","volumn":"2946.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.06%","time":"01:26","volumn":"2948.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.06%","time":"01:27","volumn":"2971.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:28","volumn":"2973.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:29","volumn":"2973.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.07%","time":"01:30","volumn":"2980.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.07%","time":"01:31","volumn":"2980.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.07%","time":"01:32","volumn":"2980.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.07%","time":"01:33","volumn":"2980.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.28%","time":"01:34","volumn":"2983.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"01:35","volumn":"2984.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.06%","time":"01:36","volumn":"2993.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:37","volumn":"2996.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:38","volumn":"2999.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:39","volumn":"3002.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:40","volumn":"3002.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.85%","time":"01:41","volumn":"3007.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:42","volumn":"3015.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:43","volumn":"3016.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:44","volumn":"3016.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"01:45","volumn":"3016.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:46","volumn":"3020.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.68%","time":"01:47","volumn":"3024.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"01:48","volumn":"3038.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:49","volumn":"3039.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:50","volumn":"3042.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:51","volumn":"3054.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:52","volumn":"3055.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:53","volumn":"3055.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"01:54","volumn":"3055.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"01:55","volumn":"3064.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"01:56","volumn":"3065.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"01:57","volumn":"3087.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"01:58","volumn":"3089.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"01:59","volumn":"3089.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"02:00","volumn":"3092.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"02:01","volumn":"3092.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"02:02","volumn":"3092.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"02:03","volumn":"3094.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:04","volumn":"3096.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"02:05","volumn":"3110.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:06","volumn":"3113.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:07","volumn":"3113.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:08","volumn":"3114.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"02:09","volumn":"3123.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.84%","time":"02:10","volumn":"3125.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"02:11","volumn":"3126.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:12","volumn":"3137.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:13","volumn":"3137.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:14","volumn":"3139.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:15","volumn":"3141.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:16","volumn":"3142.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:17","volumn":"3142.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:18","volumn":"3142.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:19","volumn":"3144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:20","volumn":"3144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:21","volumn":"3144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:22","volumn":"3147.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:23","volumn":"3150.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"02:24","volumn":"3150.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"02:25","volumn":"3152.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"02:26","volumn":"3152.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"02:27","volumn":"3171.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.30%","time":"02:28","volumn":"3188.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.30%","time":"02:29","volumn":"3189.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"02:30","volumn":"3198.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"02:31","volumn":"3200.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.86%","time":"02:32","volumn":"3310.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.64","rise":"1.53%","time":"02:33","volumn":"3360.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.64","rise":"1.64%","time":"02:34","volumn":"3480.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.63","rise":"1.31%","time":"02:35","volumn":"3606.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.20%","time":"02:36","volumn":"3626.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"02:37","volumn":"3637.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:38","volumn":"3729.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:39","volumn":"3732.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"02:40","volumn":"3737.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:41","volumn":"3742.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:42","volumn":"3745.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:43","volumn":"3745.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:44","volumn":"3748.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:45","volumn":"3748.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.77%","time":"02:46","volumn":"3758.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.77%","time":"02:47","volumn":"3771.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.77%","time":"02:48","volumn":"3778.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:49","volumn":"3780.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:50","volumn":"3803.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:51","volumn":"3817.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:52","volumn":"3817.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.61","rise":"0.88%","time":"02:53","volumn":"3820.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:54","volumn":"3823.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:55","volumn":"3824.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"0.98%","time":"02:56","volumn":"3825.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"02:57","volumn":"3839.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"02:58","volumn":"3839.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.20%","time":"02:59","volumn":"3842.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"03:00","volumn":"3843.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.62","rise":"1.09%","time":"03:01","volumn":"3844.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.63","rise":"1.31%","time":"03:02","volumn":"3857.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.63","rise":"1.31%","time":"03:03","volumn":"3859.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:04","volumn":"3883.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.63","rise":"1.42%","time":"03:05","volumn":"3893.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.64","rise":"1.51%","time":"03:06","volumn":"4220.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:07","volumn":"4260.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:08","volumn":"4260.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:09","volumn":"4269.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:10","volumn":"4273.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:11","volumn":"4275.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.86%","time":"03:12","volumn":"4307.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.86%","time":"03:13","volumn":"4308.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.86%","time":"03:14","volumn":"4308.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:15","volumn":"4315.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:16","volumn":"4318.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.65","rise":"1.75%","time":"03:17","volumn":"4319.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.97%","time":"03:18","volumn":"4323.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.97%","time":"03:19","volumn":"4330.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"03:20","volumn":"4351.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.08%","time":"03:21","volumn":"4361.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.08%","time":"03:22","volumn":"4361.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.08%","time":"03:23","volumn":"4361.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.08%","time":"03:24","volumn":"4362.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.97%","time":"03:25","volumn":"4369.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.97%","time":"03:26","volumn":"4388.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"2.04%","time":"03:27","volumn":"4424.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"2.04%","time":"03:28","volumn":"4425.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"03:29","volumn":"4426.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"03:30","volumn":"4428.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.08%","time":"03:31","volumn":"4441.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.66","rise":"1.97%","time":"03:32","volumn":"4465.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"03:33","volumn":"4501.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"03:34","volumn":"4506.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"03:35","volumn":"4506.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"03:36","volumn":"4531.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.52%","time":"03:37","volumn":"4533.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:38","volumn":"4600.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:39","volumn":"4613.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:40","volumn":"4615.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"03:41","volumn":"4623.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:42","volumn":"4632.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.30%","time":"03:43","volumn":"4667.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.68","rise":"2.41%","time":"03:44","volumn":"4671.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.19%","time":"03:45","volumn":"4686.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.67","rise":"2.30%","time":"03:46","volumn":"4696.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:47","volumn":"4749.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"03:48","volumn":"4751.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.70","rise":"2.74%","time":"03:49","volumn":"4769.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.69","rise":"2.63%","time":"03:50","volumn":"4786.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.24%","time":"03:51","volumn":"4851.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.73","rise":"3.50%","time":"03:52","volumn":"4872.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.74","rise":"3.61%","time":"03:53","volumn":"4885.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.72","rise":"3.28%","time":"03:54","volumn":"4992.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"2.95%","time":"03:55","volumn":"5017.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"2.95%","time":"03:56","volumn":"5039.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.71","rise":"3.17%","time":"03:57","volumn":"5143.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.74","rise":"3.61%","time":"03:58","volumn":"5213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.74","rise":"3.61%","time":"03:59","volumn":"5255.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"4.74","rise":"3.61%","time":"04:00","volumn":"5482.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"TaskUs[TASK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TASK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TASK.html?from=360search","volume":"54.83\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/14","2026\/06\/25"]},"cy":{"o":["14.56","12.06","9.57","7.07","4.57"]},"cyrate":{"o":["8.25%","-10.32%","-28.88%","-47.45%","-66.02%"]},"p":[{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.45","rise":"0","time":"07\/14","volumn":"2299.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.52","rise":"0.52%","time":"07\/15","volumn":"1780.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.44","rise":"-0.07%","time":"07\/16","volumn":"2082.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.41","rise":"-0.30%","time":"07\/17","volumn":"2031.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.42","rise":"-0.22%","time":"07\/18","volumn":"2708.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.39","rise":"-0.45%","time":"07\/21","volumn":"1164.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.37%","time":"07\/22","volumn":"1558.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.45","rise":"0.00%","time":"07\/23","volumn":"1635.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.43","rise":"-0.15%","time":"07\/24","volumn":"836.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.41","rise":"-0.30%","time":"07\/25","volumn":"939.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.40","rise":"-0.37%","time":"07\/28","volumn":"1497.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.37%","time":"07\/29","volumn":"1174.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.39","rise":"-0.45%","time":"07\/30","volumn":"918.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.43","rise":"-0.15%","time":"07\/31","volumn":"1949.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.38","rise":"-0.52%","time":"08\/01","volumn":"2547.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.39","rise":"-0.45%","time":"08\/04","volumn":"2075.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.37%","time":"08\/05","volumn":"2257.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.37","rise":"-0.59%","time":"08\/06","volumn":"1177.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.37","rise":"-0.59%","time":"08\/07","volumn":"2257.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.39","rise":"-0.45%","time":"08\/08","volumn":"1598.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.41","rise":"-0.30%","time":"08\/11","volumn":"3827.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.38","rise":"-0.52%","time":"08\/12","volumn":"4158.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.53","rise":"0.59%","time":"08\/13","volumn":"2784.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.60","rise":"1.12%","time":"08\/14","volumn":"2307.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.64","rise":"1.41%","time":"08\/15","volumn":"1658.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.62","rise":"1.26%","time":"08\/18","volumn":"1343.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"1.64%","time":"08\/19","volumn":"2839.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.69","rise":"1.78%","time":"08\/20","volumn":"2019.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.72","rise":"2.01%","time":"08\/21","volumn":"1821.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.73","rise":"2.08%","time":"08\/22","volumn":"2725.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.76","rise":"2.30%","time":"08\/25","volumn":"1770.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"3.94%","time":"08\/26","volumn":"3784.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.74","rise":"2.16%","time":"08\/27","volumn":"2135.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.75","rise":"2.23%","time":"08\/28","volumn":"1080.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.87","rise":"3.12%","time":"08\/29","volumn":"2379.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.01","rise":"4.16%","time":"09\/02","volumn":"1.18\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.12","rise":"4.98%","time":"09\/03","volumn":"2822.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.34","rise":"6.62%","time":"09\/04","volumn":"1.36\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"14.53","rise":"8.03%","time":"09\/05","volumn":"6577.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"14.56","rise":"8.25%","time":"09\/08","volumn":"2986.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.91","rise":"3.42%","time":"09\/09","volumn":"9679.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.52","rise":"0.52%","time":"09\/10","volumn":"6862.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.74","rise":"2.16%","time":"09\/11","volumn":"6737.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.71","rise":"1.93%","time":"09\/12","volumn":"3404.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.75","rise":"2.23%","time":"09\/15","volumn":"2932.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"3.12%","time":"09\/16","volumn":"2216.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.94","rise":"3.64%","time":"09\/17","volumn":"1.05\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.90","rise":"3.35%","time":"09\/18","volumn":"8443.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.89","rise":"3.27%","time":"09\/19","volumn":"8455.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"13.98","rise":"3.94%","time":"09\/22","volumn":"3096.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.07","rise":"4.61%","time":"09\/23","volumn":"6782.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"14.38","rise":"6.91%","time":"09\/24","volumn":"3509.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.13","rise":"5.06%","time":"09\/25","volumn":"2330.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"14.16","rise":"5.28%","time":"09\/26","volumn":"1403.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"14.14","rise":"5.13%","time":"09\/29","volumn":"2567.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"5.58%","time":"09\/30","volumn":"1825.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"14.08","rise":"4.68%","time":"10\/01","volumn":"1741.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.78","rise":"2.45%","time":"10\/02","volumn":"2498.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.60","rise":"1.12%","time":"10\/03","volumn":"4593.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"13.41","rise":"-0.30%","time":"10\/06","volumn":"5449.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"13.44","rise":"-0.07%","time":"10\/07","volumn":"3687.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.31","rise":"-15.91%","time":"10\/08","volumn":"3.35\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.04","rise":"-17.92%","time":"10\/09","volumn":"2.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.08","rise":"-25.06%","time":"10\/10","volumn":"1.60\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.60","rise":"-28.66%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"-24.01%","time":"10\/14","volumn":"9918.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.74","rise":"-27.58%","time":"10\/15","volumn":"7295.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.70","rise":"-27.88%","time":"10\/16","volumn":"6780.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.59","rise":"-28.70%","time":"10\/17","volumn":"4835.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.85","rise":"-26.77%","time":"10\/20","volumn":"3732.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-25.65%","time":"10\/21","volumn":"2134.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.22","rise":"-24.01%","time":"10\/22","volumn":"2977.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.31","rise":"-23.35%","time":"10\/23","volumn":"3214.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.45","rise":"-22.30%","time":"10\/24","volumn":"5390.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-20.82%","time":"10\/27","volumn":"3441.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-26.47%","time":"10\/28","volumn":"4181.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.46","rise":"-29.67%","time":"10\/29","volumn":"3131.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.60","rise":"-28.62%","time":"10\/30","volumn":"2416.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-27.96%","time":"10\/31","volumn":"2994.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-33.46%","time":"11\/03","volumn":"6298.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-33.23%","time":"11\/04","volumn":"3603.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-32.49%","time":"11\/05","volumn":"3057.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.84","rise":"-34.28%","time":"11\/06","volumn":"4609.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-30.11%","time":"11\/07","volumn":"7654.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.56","rise":"-36.36%","time":"11\/10","volumn":"6704.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-38.81%","time":"11\/11","volumn":"5593.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.18","rise":"-39.18%","time":"11\/12","volumn":"3304.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.13","rise":"-39.55%","time":"11\/13","volumn":"3766.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-40.07%","time":"11\/14","volumn":"4617.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.75","rise":"-42.38%","time":"11\/17","volumn":"3673.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.46","rise":"-44.54%","time":"11\/18","volumn":"2669.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.31","rise":"-45.65%","time":"11\/19","volumn":"1945.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.12","rise":"-47.06%","time":"11\/20","volumn":"4710.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.52","rise":"-44.09%","time":"11\/21","volumn":"3378.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.66","rise":"-43.05%","time":"11\/24","volumn":"3179.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.65","rise":"-43.12%","time":"11\/25","volumn":"2419.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.72","rise":"-42.60%","time":"11\/26","volumn":"3080.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.82","rise":"-41.86%","time":"11\/28","volumn":"847.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.90","rise":"-41.26%","time":"12\/01","volumn":"3113.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.15","rise":"-39.41%","time":"12\/02","volumn":"1974.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.41","rise":"-37.47%","time":"12\/03","volumn":"3247.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.49","rise":"-36.88%","time":"12\/04","volumn":"1929.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.71","rise":"-35.24%","time":"12\/05","volumn":"4049.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.52","rise":"-36.65%","time":"12\/08","volumn":"2444.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.56","rise":"-36.36%","time":"12\/09","volumn":"2759.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.63","rise":"-35.84%","time":"12\/10","volumn":"2041.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.86","rise":"-34.13%","time":"12\/11","volumn":"2101.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-36.28%","time":"12\/12","volumn":"1700.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.29","rise":"-38.36%","time":"12\/15","volumn":"1553.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-40.97%","time":"12\/16","volumn":"1970.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-41.93%","time":"12\/17","volumn":"1588.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.78","rise":"-42.16%","time":"12\/18","volumn":"2208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-41.78%","time":"12\/19","volumn":"3137.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-40.45%","time":"12\/22","volumn":"2013.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-42.53%","time":"12\/23","volumn":"2238.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-41.78%","time":"12\/24","volumn":"1099.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-41.56%","time":"12\/26","volumn":"2399.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-40.07%","time":"12\/29","volumn":"2693.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-39.85%","time":"12\/30","volumn":"1973.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.14","rise":"-39.48%","time":"12\/31","volumn":"3853.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"7.77","rise":"-42.23%","time":"01\/02","volumn":"3549.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.96","rise":"-40.82%","time":"01\/05","volumn":"2686.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-38.88%","time":"01\/06","volumn":"2946.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"-39.93%","time":"01\/07","volumn":"1131.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.21","rise":"-38.96%","time":"01\/08","volumn":"1607.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.22","rise":"-38.88%","time":"01\/09","volumn":"1642.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.88","rise":"-41.41%","time":"01\/12","volumn":"3122.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"-41.78%","time":"01\/13","volumn":"4105.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-40.89%","time":"01\/14","volumn":"2748.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.00","rise":"-40.52%","time":"01\/15","volumn":"2386.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.96","rise":"-40.82%","time":"01\/16","volumn":"2116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.56","rise":"-43.79%","time":"01\/20","volumn":"3173.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.72","rise":"-42.60%","time":"01\/21","volumn":"1794.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.77","rise":"-42.23%","time":"01\/22","volumn":"3221.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.64","rise":"-43.20%","time":"01\/23","volumn":"1562.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.62","rise":"-43.35%","time":"01\/26","volumn":"1898.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"-45.95%","time":"01\/27","volumn":"3427.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.07","rise":"-47.43%","time":"01\/28","volumn":"2190.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.13","rise":"-46.99%","time":"01\/29","volumn":"4587.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.15","rise":"-46.84%","time":"01\/30","volumn":"3465.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.46","rise":"-44.54%","time":"02\/02","volumn":"4289.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.08","rise":"-47.36%","time":"02\/03","volumn":"1.23\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.20","rise":"-46.47%","time":"02\/04","volumn":"4535.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.91","rise":"-48.62%","time":"02\/05","volumn":"5406.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.03","rise":"-47.73%","time":"02\/06","volumn":"3489.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.92","rise":"-48.55%","time":"02\/09","volumn":"3356.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.03","rise":"-47.73%","time":"02\/10","volumn":"2381.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.55","rise":"-51.30%","time":"02\/11","volumn":"4019.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.10","rise":"-54.65%","time":"02\/12","volumn":"3848.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-52.64%","time":"02\/13","volumn":"3223.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"6.60","rise":"-50.93%","time":"02\/17","volumn":"4519.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"6.76","rise":"-49.74%","time":"02\/18","volumn":"3339.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.72","rise":"-50.04%","time":"02\/19","volumn":"4709.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"7.07","rise":"-47.43%","time":"02\/20","volumn":"3796.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.66","rise":"-50.48%","time":"02\/23","volumn":"1.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.47","rise":"-51.90%","time":"02\/24","volumn":"6179.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.98","rise":"-48.10%","time":"02\/25","volumn":"7709.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.00","rise":"-47.96%","time":"02\/26","volumn":"2.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.97","rise":"-48.18%","time":"02\/27","volumn":"1.39\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.92","rise":"-48.55%","time":"03\/02","volumn":"1.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.27","rise":"-45.95%","time":"03\/03","volumn":"9217.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.60","rise":"-43.49%","time":"03\/04","volumn":"7891.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.75","rise":"-42.42%","time":"03\/05","volumn":"8265.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.27","rise":"-45.95%","time":"03\/06","volumn":"9740.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.95","rise":"-48.33%","time":"03\/09","volumn":"5063.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"-51.08%","time":"03\/10","volumn":"5460.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.03","rise":"-47.73%","time":"03\/11","volumn":"7493.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.69","rise":"-50.26%","time":"03\/12","volumn":"3701.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-51.30%","time":"03\/13","volumn":"4776.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.73","rise":"-49.96%","time":"03\/16","volumn":"3735.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"-49.07%","time":"03\/17","volumn":"5031.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"7.15","rise":"-46.84%","time":"03\/18","volumn":"5330.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.35","rise":"-45.35%","time":"03\/19","volumn":"7368.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.73","rise":"-49.96%","time":"03\/20","volumn":"1.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.35","rise":"-45.35%","time":"03\/23","volumn":"5826.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.72","rise":"-50.04%","time":"03\/24","volumn":"1.38\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.83","rise":"-49.22%","time":"03\/25","volumn":"6085.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.54","rise":"-51.38%","time":"03\/26","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-51.97%","time":"03\/27","volumn":"1.12\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.40","rise":"-52.42%","time":"03\/30","volumn":"6526.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.71","rise":"-50.11%","time":"03\/31","volumn":"8988.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.87","rise":"-48.92%","time":"04\/01","volumn":"1.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.94","rise":"-48.40%","time":"04\/02","volumn":"4331.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.72","rise":"-50.04%","time":"04\/06","volumn":"3011.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"-50.41%","time":"04\/07","volumn":"4961.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"6.65","rise":"-50.56%","time":"04\/08","volumn":"2990.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"6.57","rise":"-51.15%","time":"04\/09","volumn":"4279.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-51.90%","time":"04\/10","volumn":"2699.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-49.29%","time":"04\/13","volumn":"5959.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"6.78","rise":"-49.59%","time":"04\/14","volumn":"5032.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-47.81%","time":"04\/15","volumn":"1.18\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"7.35","rise":"-45.35%","time":"04\/16","volumn":"1.63\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"7.42","rise":"-44.83%","time":"04\/17","volumn":"4542.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"7.23","rise":"-46.25%","time":"04\/20","volumn":"5373.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"7.21","rise":"-46.39%","time":"04\/21","volumn":"3892.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.96","rise":"-48.25%","time":"04\/22","volumn":"2998.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.39","rise":"-52.49%","time":"04\/23","volumn":"5538.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-51.82%","time":"04\/24","volumn":"4168.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-53.38%","time":"04\/27","volumn":"3497.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-52.94%","time":"04\/28","volumn":"2726.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-53.09%","time":"04\/29","volumn":"1935.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.48","rise":"-51.82%","time":"04\/30","volumn":"3383.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.54","rise":"-51.38%","time":"05\/01","volumn":"4104.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"6.41","rise":"-52.34%","time":"05\/04","volumn":"2478.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"-52.49%","time":"05\/05","volumn":"8545.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-50.33%","time":"05\/06","volumn":"2.46\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"6.37","rise":"-52.64%","time":"05\/07","volumn":"1.40\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.45","rise":"-52.08%","time":"05\/08","volumn":"7338.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"5.85","rise":"-56.51%","time":"05\/11","volumn":"1.16\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"5.82","rise":"-56.73%","time":"05\/12","volumn":"7808.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"5.54","rise":"-58.81%","time":"05\/13","volumn":"7146.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"5.51","rise":"-59.00%","time":"05\/14","volumn":"5274.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"5.49","rise":"-59.18%","time":"05\/15","volumn":"6827.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"5.60","rise":"-58.36%","time":"05\/18","volumn":"5334.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"5.75","rise":"-57.25%","time":"05\/19","volumn":"7414.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"6.02","rise":"-55.24%","time":"05\/20","volumn":"6034.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"6.12","rise":"-54.50%","time":"05\/21","volumn":"7022.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"6.16","rise":"-54.20%","time":"05\/22","volumn":"7310.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"6.05","rise":"-55.02%","time":"05\/26","volumn":"4873.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-53.83%","time":"05\/27","volumn":"6005.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"6.31","rise":"-53.09%","time":"05\/28","volumn":"3734.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.33","rise":"-52.94%","time":"05\/29","volumn":"3230.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.60","rise":"-50.93%","time":"06\/01","volumn":"4379.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"6.47","rise":"-51.90%","time":"06\/02","volumn":"3460.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"5.86","rise":"-56.43%","time":"06\/03","volumn":"4737.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"5.95","rise":"-55.76%","time":"06\/04","volumn":"3460.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"5.74","rise":"-57.32%","time":"06\/05","volumn":"4128.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"5.66","rise":"-57.92%","time":"06\/08","volumn":"6373.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"-57.47%","time":"06\/09","volumn":"3914.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.53","rise":"-58.88%","time":"06\/10","volumn":"4198.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.57","rise":"-58.59%","time":"06\/11","volumn":"4675.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"-59.26%","time":"06\/12","volumn":"4097.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"5.38","rise":"-60.00%","time":"06\/15","volumn":"5278.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-60.15%","time":"06\/16","volumn":"7832.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-62.01%","time":"06\/17","volumn":"7273.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.91","rise":"-63.49%","time":"06\/18","volumn":"9813.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-62.90%","time":"06\/22","volumn":"8656.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-65.13%","time":"06\/23","volumn":"8866.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-63.72%","time":"06\/24","volumn":"6265.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.57","rise":"-66.02%","time":"06\/25","volumn":"1.26\u4e07"}],"points":"240"}}

• Task

  5.0共7页

  Module1unit2TaskThissectionconsistsofaseriesofactivitieswhichprovidestudentsopportunitiestolearnandp

• Task

  4.0共5页

  UnitonePeriod6TaskDoingasurveySkillbuilding1completingaquestionnaireTheanalysisofthispart:Thetasksec

• task

  5.0共3页

  1.payattentionto=devoteoneselfto=focuson=fixon=concentrateon=employ/buryoneselfintodoingsth2.makemis

• 托福口语Task分析解析经典课件

  4.8共46页

  托福口语Task4分析解析

360文库