360搜索

{"amount":"298.46\u4e07","changeAmount":"0.07","close":"6.87","currentPrice":"6.94","currenttime":"2026-04-03 06:30:53","e":{"@attributes":{"datetime":"2026-04-03 06:30:53","e1":"6.94","e2":"0.07","e3":"(1.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["6.95","6.81","6.68","6.54","6.40"]},"cyrate":{"o":["7.75%","5.62%","3.49%","1.36%","-0.78%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.45","rise":"0","time":"02:35","volumn":"116.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.45","rise":"0.00%","time":"02:40","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.45","rise":"0.00%","time":"02:45","volumn":"167.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.08%","time":"02:50","volumn":"56.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.45","rise":"0.00%","time":"02:55","volumn":"246.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.23%","time":"03:00","volumn":"57.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.16%","time":"03:05","volumn":"84.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.44","rise":"-0.16%","time":"03:10","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.43","rise":"-0.31%","time":"03:15","volumn":"75.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.44","rise":"-0.16%","time":"03:20","volumn":"93.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.08%","time":"03:25","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.23%","time":"03:30","volumn":"78.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.44","rise":"-0.16%","time":"03:35","volumn":"175.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.43","rise":"-0.23%","time":"03:40","volumn":"81.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.45","rise":"-0.08%","time":"03:45","volumn":"83.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.08%","time":"03:50","volumn":"185.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.47","rise":"0.31%","time":"03:55","volumn":"409.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"6.46","rise":"0.16%","time":"04:00","volumn":"2017.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.42","rise":"-0.47%","time":"21:35","volumn":"166.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.48","rise":"0.48%","time":"21:40","volumn":"11.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.54","rise":"1.37%","time":"21:45","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.42","rise":"-0.47%","time":"21:50","volumn":"37.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","time":"21:55","volumn":"83.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.49","rise":"0.54%","time":"22:00","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.50","rise":"0.74%","time":"22:05","volumn":"223.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.39%","time":"22:10","volumn":"30.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.50","rise":"0.70%","time":"22:15","volumn":"220.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","time":"22:20","volumn":"208.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","time":"22:25","volumn":"23.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","time":"22:30","volumn":"28.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","time":"22:35","volumn":"96.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","time":"22:40","volumn":"54.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","time":"22:45","volumn":"66.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","time":"22:50","volumn":"149.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","time":"22:55","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","time":"23:00","volumn":"97.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.55","rise":"1.55%","time":"23:05","volumn":"155.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","time":"23:10","volumn":"119.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","time":"23:15","volumn":"166.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.51","rise":"1.01%","time":"23:20","volumn":"55.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","time":"23:25","volumn":"69.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","time":"23:30","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.51","rise":"1.01%","time":"23:35","volumn":"47.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.50","rise":"0.85%","time":"23:40","volumn":"60.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","time":"23:45","volumn":"83.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","time":"23:50","volumn":"59.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","time":"23:55","volumn":"71.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.53","rise":"1.16%","time":"00:00","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.53","rise":"1.16%","time":"00:05","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","time":"00:10","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.40%","time":"00:15","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","time":"00:20","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","time":"00:25","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.53","rise":"1.16%","time":"00:30","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.32%","time":"00:35","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","time":"00:40","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","time":"00:45","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.50","rise":"0.70%","time":"00:50","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","time":"00:55","volumn":"47.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.50","rise":"0.85%","time":"01:00","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","time":"01:05","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","time":"01:10","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","time":"01:15","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.39%","time":"01:20","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.23%","time":"01:25","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","time":"01:30","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.08%","time":"01:35","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.07%","time":"01:40","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","time":"01:45","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","time":"01:50","volumn":"52.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.08%","time":"01:55","volumn":"46.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","time":"02:00","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","time":"02:05","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.39%","time":"02:10","volumn":"159.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","time":"02:15","volumn":"212.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.08%","time":"02:20","volumn":"82.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","time":"02:25","volumn":"92.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","time":"02:30","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.08%","time":"02:35","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","time":"02:40","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","time":"02:45","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.23%","time":"02:50","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","time":"02:55","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","time":"03:00","volumn":"75.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"0.30%","time":"03:05","volumn":"56.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","time":"03:10","volumn":"91.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","time":"03:15","volumn":"150.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.23%","time":"03:20","volumn":"87.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","time":"03:25","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","time":"03:30","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","time":"03:35","volumn":"148.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","time":"03:40","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.08%","time":"03:45","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","time":"03:50","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.54%","time":"03:55","volumn":"173.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","time":"04:00","volumn":"1396.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.36%","time":"21:35","volumn":"84.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","time":"21:40","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","time":"21:45","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"0.23%","time":"21:50","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"21:55","volumn":"99.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"22:00","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"22:05","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","time":"22:10","volumn":"125.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","time":"22:15","volumn":"145.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"22:20","volumn":"201.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.47%","time":"22:25","volumn":"153.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","time":"22:30","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.63%","time":"22:35","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.40%","time":"22:40","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","time":"22:45","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"22:50","volumn":"65.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.54","rise":"1.40%","time":"22:55","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","time":"23:00","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","time":"23:05","volumn":"419.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.63","rise":"2.79%","time":"23:10","volumn":"93.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.64","rise":"2.95%","time":"23:15","volumn":"94.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.65","rise":"3.10%","time":"23:20","volumn":"90.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.66","rise":"3.18%","time":"23:25","volumn":"476.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.61","rise":"2.48%","time":"23:30","volumn":"114.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.59","rise":"2.17%","time":"23:35","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.63","rise":"2.79%","time":"23:40","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.59","rise":"2.13%","time":"23:45","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.58","rise":"2.02%","time":"23:50","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.60","rise":"2.33%","time":"23:55","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","time":"00:00","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.61","rise":"2.40%","time":"00:05","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.59","rise":"2.17%","time":"00:10","volumn":"47.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","time":"00:15","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","time":"00:20","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.61","rise":"2.40%","time":"00:25","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.58","rise":"2.09%","time":"00:30","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.57","rise":"1.78%","time":"00:35","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","time":"00:40","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.57%","time":"00:45","volumn":"275.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"00:50","volumn":"101.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.66","rise":"3.19%","time":"00:55","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.64%","time":"01:00","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.57%","time":"01:05","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.66","rise":"3.26%","time":"01:10","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.66","rise":"3.26%","time":"01:15","volumn":"72.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"01:20","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.66","rise":"3.18%","time":"01:25","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.63","rise":"2.79%","time":"01:30","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.61","rise":"2.48%","time":"01:35","volumn":"151.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","time":"01:40","volumn":"70.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"2.56%","time":"01:45","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.64","rise":"2.95%","time":"01:50","volumn":"50.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"2.64%","time":"01:55","volumn":"80.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.64","rise":"2.95%","time":"02:00","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"02:05","volumn":"168.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"02:10","volumn":"417.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"02:15","volumn":"55.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"02:20","volumn":"347.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.64%","time":"02:25","volumn":"285.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.41%","time":"02:30","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.70","rise":"3.80%","time":"02:35","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","time":"02:40","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","time":"02:45","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.64%","time":"02:50","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.49%","time":"02:55","volumn":"84.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.70","rise":"3.88%","time":"03:00","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.41%","time":"03:05","volumn":"50.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.66","rise":"3.26%","time":"03:10","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.33%","time":"03:15","volumn":"70.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.57%","time":"03:20","volumn":"77.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.33%","time":"03:25","volumn":"77.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.67","rise":"3.41%","time":"03:30","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.70","rise":"3.80%","time":"03:35","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"3.95%","time":"03:40","volumn":"158.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"3.95%","time":"03:45","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"4.11%","time":"03:50","volumn":"215.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.70","rise":"3.88%","time":"03:55","volumn":"210.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"4.03%","time":"04:00","volumn":"1089.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.61","rise":"2.48%","time":"21:35","volumn":"366.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.63","rise":"2.79%","time":"21:40","volumn":"50.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","time":"21:45","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.57","rise":"1.86%","time":"21:50","volumn":"132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.54","rise":"1.40%","time":"21:55","volumn":"152.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.56","rise":"1.71%","time":"22:00","volumn":"90.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.56","rise":"1.71%","time":"22:05","volumn":"72.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"2.64%","time":"22:10","volumn":"120.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"2.56%","time":"22:15","volumn":"72.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.68","rise":"3.57%","time":"22:20","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","time":"22:25","volumn":"62.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","time":"22:30","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","time":"22:35","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"4.03%","time":"22:40","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.73","rise":"4.34%","time":"22:45","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.71","rise":"4.11%","time":"22:50","volumn":"84.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.75","rise":"4.65%","time":"22:55","volumn":"90.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.76","rise":"4.81%","time":"23:00","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.79","rise":"5.27%","time":"23:05","volumn":"100.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.82","rise":"5.74%","time":"23:10","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.83","rise":"5.97%","time":"23:15","volumn":"271.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.83","rise":"5.89%","time":"23:20","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.82","rise":"5.74%","time":"23:25","volumn":"193.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.82","rise":"5.66%","time":"23:30","volumn":"141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.82","rise":"5.66%","time":"23:35","volumn":"247.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.83","rise":"5.97%","time":"23:40","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.85","rise":"6.20%","time":"23:45","volumn":"188.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.83","rise":"5.97%","time":"23:50","volumn":"441.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.81","rise":"5.58%","time":"23:55","volumn":"477.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"5.50%","time":"00:00","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"5.66%","time":"00:05","volumn":"225.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"5.66%","time":"00:10","volumn":"228.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"5.27%","time":"00:15","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"5.43%","time":"00:20","volumn":"136.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"5.58%","time":"00:25","volumn":"120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"5.43%","time":"00:30","volumn":"90.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"5.58%","time":"00:35","volumn":"112.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","time":"00:40","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","time":"00:45","volumn":"147.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"00:50","volumn":"123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.43%","time":"00:55","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","time":"01:00","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"6.59%","time":"01:05","volumn":"187.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"6.67%","time":"01:10","volumn":"262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.90%","time":"01:15","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","time":"01:20","volumn":"78.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.51%","time":"01:25","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.43%","time":"01:30","volumn":"91.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"01:35","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.28%","time":"01:40","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"01:45","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","time":"01:50","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.12%","time":"01:55","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.12%","time":"02:00","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"5.74%","time":"02:05","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"02:10","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"02:15","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"5.74%","time":"02:20","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","time":"02:25","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"02:30","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"02:35","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"02:40","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.28%","time":"02:45","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"02:50","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"02:55","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"03:00","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.28%","time":"03:05","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.22%","time":"03:10","volumn":"153.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.89%","time":"03:15","volumn":"214.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"03:20","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"03:25","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"03:30","volumn":"108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.97%","time":"03:35","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"6.05%","time":"03:40","volumn":"77.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"03:45","volumn":"134.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.28%","time":"03:50","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.43%","time":"03:55","volumn":"207.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.51%","time":"04:00","volumn":"659.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"5.27%","time":"21:35","volumn":"232.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"4.73%","time":"21:40","volumn":"57.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"4.57%","time":"21:45","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"5.27%","time":"21:50","volumn":"59.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.78","rise":"5.10%","time":"21:55","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"5.49%","time":"22:00","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"4.96%","time":"22:05","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"5.58%","time":"22:10","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"5.43%","time":"22:15","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"5.74%","time":"22:20","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"5.97%","time":"22:25","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.28%","time":"22:30","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","time":"22:35","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.95","rise":"7.75%","time":"22:40","volumn":"294.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"6.98%","time":"22:45","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","time":"22:50","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","time":"22:55","volumn":"206.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","time":"23:00","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","time":"23:05","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","time":"23:10","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"6.59%","time":"23:15","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"6.67%","time":"23:20","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.51%","time":"23:25","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.90%","time":"23:30","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","time":"23:35","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"6.67%","time":"23:40","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.51%","time":"23:45","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","time":"23:50","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"6.51%","time":"23:55","volumn":"35.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"6.39%","time":"00:00","volumn":"59.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"6.36%","time":"00:05","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"6.43%","time":"00:10","volumn":"32.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"6.43%","time":"00:15","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"6.74%","time":"00:20","volumn":"52.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"6.28%","time":"00:25","volumn":"76.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"6.28%","time":"00:30","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"6.67%","time":"00:35","volumn":"40.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"6.51%","time":"00:40","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"6.82%","time":"00:45","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"6.90%","time":"00:50","volumn":"22.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"6.90%","time":"00:55","volumn":"7.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"6.82%","time":"01:00","volumn":"15.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"6.36%","time":"01:05","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"6.67%","time":"01:10","volumn":"39.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"6.82%","time":"01:15","volumn":"47.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"7.13%","time":"01:20","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"01:25","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"01:30","volumn":"5.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"01:35","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.38%","time":"01:40","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"7.75%","time":"01:45","volumn":"15.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"01:50","volumn":"54.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"7.75%","time":"01:55","volumn":"20.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"02:00","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"7.75%","time":"02:05","volumn":"7.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.52%","time":"02:10","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.52%","time":"02:15","volumn":"80.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"02:20","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"02:25","volumn":"15.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"02:30","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.66%","time":"02:35","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"7.67%","time":"02:40","volumn":"10.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"7.67%","time":"02:45","volumn":"72.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"02:50","volumn":"103.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"02:55","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"7.36%","time":"03:00","volumn":"23.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:05","volumn":"39.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:10","volumn":"83.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:20","volumn":"5.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:25","volumn":"43.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.58%","time":"03:30","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"7.36%","time":"03:35","volumn":"24.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"03:40","volumn":"31.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"03:45","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"7.44%","time":"03:50","volumn":"54.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"03:55","volumn":"118.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"7.60%","time":"04:00","volumn":"864.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"6.28\u4ebf","maxPrice":"7.01","minPrice":"6.69","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["7.35","7.11","6.88","6.64","6.40"]},"cyrate":{"o":["1.10%","-2.17%","-5.43%","-8.70%","-11.97%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.27","rise":"0","time":"03\/06","volumn":"9740.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.95","rise":"-4.40%","time":"03\/09","volumn":"5063.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"-9.49%","time":"03\/10","volumn":"5460.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.03","rise":"-3.30%","time":"03\/11","volumn":"7493.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.69","rise":"-7.98%","time":"03\/12","volumn":"3701.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-9.90%","time":"03\/13","volumn":"4776.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.73","rise":"-7.43%","time":"03\/16","volumn":"3735.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"-5.78%","time":"03\/17","volumn":"5031.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","time":"03\/18","volumn":"5330.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","time":"03\/19","volumn":"7368.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.73","rise":"-7.43%","time":"03\/20","volumn":"1.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","time":"03\/23","volumn":"5826.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.72","rise":"-7.57%","time":"03\/24","volumn":"1.38\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.83","rise":"-6.05%","time":"03\/25","volumn":"6085.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.54","rise":"-10.04%","time":"03\/26","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-11.14%","time":"03\/27","volumn":"1.12\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.40","rise":"-11.97%","time":"03\/30","volumn":"6526.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.71","rise":"-7.70%","time":"03\/31","volumn":"8988.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.87","rise":"-5.50%","time":"04\/01","volumn":"1.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.94","rise":"-4.54%","time":"04\/02","volumn":"4331.00"}],"points":"20"},"open":"6.76","priceChangeRatio":"1.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"TaskUs","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.01","6.93","6.86","6.79","6.71"]},"cyrate":{"o":["2.04%","0.95%","-0.15%","-1.24%","-2.33%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.78","rise":"-1.31%","time":"21:31","volumn":"199.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.71","rise":"-2.33%","time":"21:32","volumn":"201.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.71","rise":"-2.27%","time":"21:33","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.71","rise":"-2.27%","time":"21:34","volumn":"207.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"21:35","volumn":"257.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"-1.46%","time":"21:36","volumn":"271.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.82%","time":"21:37","volumn":"295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"-1.46%","time":"21:38","volumn":"300.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.76","rise":"-1.60%","time":"21:39","volumn":"307.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.67%","time":"21:40","volumn":"315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"-1.40%","time":"21:41","volumn":"334.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.74","rise":"-1.89%","time":"21:42","volumn":"338.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.82%","time":"21:43","volumn":"340.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.82%","time":"21:44","volumn":"341.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.82%","time":"21:45","volumn":"341.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.68%","time":"21:46","volumn":"372.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.75%","time":"21:47","volumn":"375.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.75%","time":"21:48","volumn":"382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.75","rise":"-1.82%","time":"21:49","volumn":"384.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"21:50","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"21:51","volumn":"408.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.11%","time":"21:52","volumn":"417.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"-0.89%","time":"21:53","volumn":"432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.78","rise":"-1.31%","time":"21:54","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.78","rise":"-1.32%","time":"21:55","volumn":"447.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.18%","time":"21:56","volumn":"451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.18%","time":"21:57","volumn":"452.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.18%","time":"21:58","volumn":"454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"21:59","volumn":"467.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-0.96%","time":"22:00","volumn":"471.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.03%","time":"22:01","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"22:02","volumn":"555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"22:03","volumn":"557.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"-1.46%","time":"22:04","volumn":"562.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.77","rise":"-1.46%","time":"22:05","volumn":"565.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.24%","time":"22:06","volumn":"576.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:07","volumn":"604.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"22:08","volumn":"612.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.79","rise":"-1.16%","time":"22:09","volumn":"613.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"-0.87%","time":"22:10","volumn":"623.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"-0.87%","time":"22:11","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"-0.87%","time":"22:12","volumn":"637.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.81","rise":"-0.87%","time":"22:13","volumn":"649.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:14","volumn":"655.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:15","volumn":"657.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:16","volumn":"657.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:17","volumn":"658.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.80","rise":"-1.02%","time":"22:18","volumn":"663.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"-0.58%","time":"22:19","volumn":"675.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"-0.73%","time":"22:20","volumn":"692.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"-0.80%","time":"22:21","volumn":"698.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"-0.73%","time":"22:22","volumn":"704.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.82","rise":"-0.73%","time":"22:23","volumn":"727.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"-0.51%","time":"22:24","volumn":"743.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"-0.51%","time":"22:25","volumn":"745.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"-0.51%","time":"22:26","volumn":"747.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.83","rise":"-0.51%","time":"22:27","volumn":"752.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"22:28","volumn":"760.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"22:29","volumn":"760.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"22:30","volumn":"760.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"22:31","volumn":"763.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"22:32","volumn":"764.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"22:33","volumn":"768.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"-0.07%","time":"22:34","volumn":"794.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"22:35","volumn":"816.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"22:36","volumn":"892.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.92","rise":"0.66%","time":"22:37","volumn":"1005.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.01","rise":"2.04%","time":"22:38","volumn":"1050.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.95","rise":"1.16%","time":"22:39","volumn":"1098.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.95","rise":"1.16%","time":"22:40","volumn":"1110.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.92","rise":"0.73%","time":"22:41","volumn":"1121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.91","rise":"0.58%","time":"22:42","volumn":"1123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:43","volumn":"1126.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:44","volumn":"1129.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:45","volumn":"1131.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:46","volumn":"1132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:47","volumn":"1140.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:48","volumn":"1148.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:49","volumn":"1163.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:50","volumn":"1163.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:51","volumn":"1169.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:52","volumn":"1290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:53","volumn":"1306.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:54","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:55","volumn":"1370.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:56","volumn":"1373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"22:57","volumn":"1373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.92","rise":"0.66%","time":"22:58","volumn":"1402.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.90","rise":"0.44%","time":"22:59","volumn":"1421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:00","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:01","volumn":"1435.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:02","volumn":"1437.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:03","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:04","volumn":"1452.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:05","volumn":"1475.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:06","volumn":"1492.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:07","volumn":"1499.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"-0.44%","time":"23:08","volumn":"1507.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.84","rise":"-0.44%","time":"23:09","volumn":"1507.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:10","volumn":"1516.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:11","volumn":"1529.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.15%","time":"23:12","volumn":"1552.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:13","volumn":"1558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.07%","time":"23:14","volumn":"1569.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.07%","time":"23:15","volumn":"1570.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.07%","time":"23:16","volumn":"1570.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.07%","time":"23:17","volumn":"1576.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:18","volumn":"1578.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:19","volumn":"1590.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.15%","time":"23:20","volumn":"1601.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"-0.07%","time":"23:21","volumn":"1616.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:22","volumn":"1641.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:23","volumn":"1647.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.22%","time":"23:24","volumn":"1656.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:25","volumn":"1666.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:26","volumn":"1667.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"-0.07%","time":"23:27","volumn":"1673.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:28","volumn":"1682.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.36%","time":"23:29","volumn":"1692.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.36%","time":"23:30","volumn":"1695.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.36%","time":"23:31","volumn":"1695.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.36%","time":"23:32","volumn":"1696.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.36%","time":"23:33","volumn":"1696.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.22%","time":"23:34","volumn":"1710.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:35","volumn":"1727.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:36","volumn":"1727.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:37","volumn":"1733.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.89","rise":"0.29%","time":"23:38","volumn":"1750.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.19%","time":"23:39","volumn":"1758.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.15%","time":"23:40","volumn":"1772.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.25%","time":"23:41","volumn":"1782.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.25%","time":"23:42","volumn":"1784.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:43","volumn":"1790.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:44","volumn":"1813.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:45","volumn":"1845.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:46","volumn":"1853.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:47","volumn":"1854.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"-0.07%","time":"23:48","volumn":"1862.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:49","volumn":"1867.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.15%","time":"23:50","volumn":"1871.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:51","volumn":"1881.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.85","rise":"-0.29%","time":"23:52","volumn":"1884.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"-0.07%","time":"23:53","volumn":"1891.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.88","rise":"0.11%","time":"23:54","volumn":"1900.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:55","volumn":"1906.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.87","rise":"0.00%","time":"23:56","volumn":"1955.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.11%","time":"23:57","volumn":"1958.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.11%","time":"23:58","volumn":"1964.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.86","rise":"-0.11%","time":"23:59","volumn":"1966.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.11%","time":"00:00","volumn":"1966.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.11%","time":"00:01","volumn":"1967.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:02","volumn":"1970.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:03","volumn":"1973.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:04","volumn":"1974.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:05","volumn":"1976.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:06","volumn":"1977.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:07","volumn":"1978.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:08","volumn":"2008.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:09","volumn":"2008.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:10","volumn":"2008.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:11","volumn":"2008.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:12","volumn":"2014.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:13","volumn":"2014.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:14","volumn":"2016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.07%","time":"00:15","volumn":"2017.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:16","volumn":"2027.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:17","volumn":"2035.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:18","volumn":"2035.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.22%","time":"00:19","volumn":"2068.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.22%","time":"00:20","volumn":"2069.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:21","volumn":"2128.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"00:22","volumn":"2128.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:23","volumn":"2136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:24","volumn":"2145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:25","volumn":"2145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:26","volumn":"2147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:27","volumn":"2147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:28","volumn":"2147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:29","volumn":"2148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:30","volumn":"2148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.22%","time":"00:31","volumn":"2150.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.01%","time":"00:32","volumn":"2158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.01%","time":"00:33","volumn":"2158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-0.01%","time":"00:34","volumn":"2158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:35","volumn":"2188.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:36","volumn":"2192.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:37","volumn":"2195.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:38","volumn":"2203.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:39","volumn":"2205.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","time":"00:40","volumn":"2205.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:41","volumn":"2221.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:42","volumn":"2222.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:43","volumn":"2223.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:44","volumn":"2224.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:45","volumn":"2224.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:46","volumn":"2228.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.28%","time":"00:47","volumn":"2231.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.28%","time":"00:48","volumn":"2231.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.22%","time":"00:49","volumn":"2234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:50","volumn":"2246.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:51","volumn":"2246.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:52","volumn":"2248.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:53","volumn":"2252.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:54","volumn":"2253.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.36%","time":"00:55","volumn":"2254.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:56","volumn":"2260.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:57","volumn":"2262.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"00:58","volumn":"2262.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"00:59","volumn":"2269.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:00","volumn":"2270.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:01","volumn":"2272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:02","volumn":"2272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:03","volumn":"2273.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"01:04","volumn":"2281.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"01:05","volumn":"2281.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","time":"01:06","volumn":"2281.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"01:07","volumn":"2304.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:08","volumn":"2316.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:09","volumn":"2318.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"01:10","volumn":"2320.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"01:11","volumn":"2323.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","time":"01:12","volumn":"2325.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.13%","time":"01:13","volumn":"2350.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.88","rise":"0.22%","time":"01:14","volumn":"2360.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","time":"01:15","volumn":"2368.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.90","rise":"0.44%","time":"01:16","volumn":"2377.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:17","volumn":"2389.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:18","volumn":"2392.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:19","volumn":"2392.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:20","volumn":"2395.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:21","volumn":"2395.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:22","volumn":"2401.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","time":"01:23","volumn":"2403.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:24","volumn":"2410.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:25","volumn":"2411.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:26","volumn":"2411.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:27","volumn":"2414.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:28","volumn":"2415.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:29","volumn":"2415.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:30","volumn":"2416.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:31","volumn":"2416.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:32","volumn":"2416.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:33","volumn":"2420.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:34","volumn":"2421.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:35","volumn":"2421.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:36","volumn":"2421.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:37","volumn":"2425.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:38","volumn":"2425.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.82%","time":"01:39","volumn":"2440.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.82%","time":"01:40","volumn":"2441.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:41","volumn":"2447.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:42","volumn":"2453.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:43","volumn":"2456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:44","volumn":"2456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:45","volumn":"2456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:46","volumn":"2458.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:47","volumn":"2460.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"01:48","volumn":"2463.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","time":"01:49","volumn":"2475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:50","volumn":"2511.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:51","volumn":"2513.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:52","volumn":"2513.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:53","volumn":"2524.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:54","volumn":"2532.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:55","volumn":"2532.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:56","volumn":"2533.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:57","volumn":"2534.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"01:58","volumn":"2534.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"01:59","volumn":"2556.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:00","volumn":"2559.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:01","volumn":"2562.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:02","volumn":"2565.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:03","volumn":"2565.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:04","volumn":"2565.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:05","volumn":"2567.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:06","volumn":"2570.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"02:07","volumn":"2574.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.06%","time":"02:08","volumn":"2581.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:09","volumn":"2583.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.95%","time":"02:10","volumn":"2585.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"02:11","volumn":"2638.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"02:12","volumn":"2639.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"02:13","volumn":"2649.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:14","volumn":"2656.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.95%","time":"02:15","volumn":"2666.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:16","volumn":"2671.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:17","volumn":"2680.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:18","volumn":"2683.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:19","volumn":"2694.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:20","volumn":"2694.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:21","volumn":"2697.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:22","volumn":"2698.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:23","volumn":"2700.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:24","volumn":"2701.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:25","volumn":"2709.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:26","volumn":"2710.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:27","volumn":"2712.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:28","volumn":"2719.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:29","volumn":"2742.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:30","volumn":"2750.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.95%","time":"02:31","volumn":"2768.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:32","volumn":"2776.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:33","volumn":"2786.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:34","volumn":"2790.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.08%","time":"02:35","volumn":"2792.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.08%","time":"02:36","volumn":"2792.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:37","volumn":"2795.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:38","volumn":"2796.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"02:39","volumn":"2797.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"02:40","volumn":"2802.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"02:41","volumn":"2802.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:42","volumn":"2845.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:43","volumn":"2846.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:44","volumn":"2846.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"02:45","volumn":"2875.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:46","volumn":"2885.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:47","volumn":"2898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","time":"02:48","volumn":"2898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:49","volumn":"2976.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:50","volumn":"2979.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.80%","time":"02:51","volumn":"2981.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:52","volumn":"2982.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:53","volumn":"2984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:54","volumn":"2985.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"02:55","volumn":"2987.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"02:56","volumn":"3003.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"02:57","volumn":"3004.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"02:58","volumn":"3004.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"02:59","volumn":"3006.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:00","volumn":"3011.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:01","volumn":"3030.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:02","volumn":"3031.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:03","volumn":"3031.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:04","volumn":"3047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:05","volumn":"3050.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"03:06","volumn":"3061.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:07","volumn":"3108.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:08","volumn":"3119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:09","volumn":"3132.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:10","volumn":"3133.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:11","volumn":"3136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:12","volumn":"3138.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:13","volumn":"3139.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:14","volumn":"3140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:15","volumn":"3152.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:16","volumn":"3153.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:17","volumn":"3154.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:18","volumn":"3154.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:19","volumn":"3156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:20","volumn":"3157.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:21","volumn":"3161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:22","volumn":"3163.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:23","volumn":"3165.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"03:24","volumn":"3191.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:25","volumn":"3201.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:26","volumn":"3215.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:27","volumn":"3216.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:28","volumn":"3218.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:29","volumn":"3218.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"03:30","volumn":"3228.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"03:31","volumn":"3229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"03:32","volumn":"3232.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.00%","time":"03:33","volumn":"3234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:34","volumn":"3253.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:35","volumn":"3253.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:36","volumn":"3254.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:37","volumn":"3259.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.92","rise":"0.80%","time":"03:38","volumn":"3270.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:39","volumn":"3282.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:40","volumn":"3284.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:41","volumn":"3291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.95%","time":"03:42","volumn":"3296.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:43","volumn":"3317.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:44","volumn":"3317.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:45","volumn":"3322.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:46","volumn":"3333.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:47","volumn":"3343.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:48","volumn":"3354.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:49","volumn":"3364.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:50","volumn":"3376.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:51","volumn":"3389.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:52","volumn":"3399.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:53","volumn":"3400.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:54","volumn":"3448.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:55","volumn":"3495.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:56","volumn":"3524.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"03:57","volumn":"3607.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","time":"03:58","volumn":"3635.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.95","rise":"1.09%","time":"03:59","volumn":"3788.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","time":"04:00","volumn":"4359.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"TaskUs[TASK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TASK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TASK.html?from=360search","volume":"43.31\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["14.56","12.45","10.33","8.21","6.10"]},"cyrate":{"o":["59.13%","36.01%","12.90%","-10.22%","-33.33%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.15","rise":"0","time":"04\/21","volumn":"2062.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.43","rise":"3.06%","time":"04\/22","volumn":"1889.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.48","rise":"3.61%","time":"04\/23","volumn":"2630.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.84","rise":"7.54%","time":"04\/24","volumn":"1377.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.09","rise":"10.27%","time":"04\/25","volumn":"2804.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.35","rise":"13.11%","time":"04\/28","volumn":"2413.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.65","rise":"16.39%","time":"04\/29","volumn":"1592.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.31","rise":"12.68%","time":"04\/30","volumn":"2648.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"10.35","rise":"13.11%","time":"05\/01","volumn":"1663.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.86","rise":"7.76%","time":"05\/02","volumn":"2460.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"10.13","rise":"10.71%","time":"05\/05","volumn":"1766.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.30","rise":"12.57%","time":"05\/06","volumn":"4260.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.33","rise":"12.90%","time":"05\/07","volumn":"2018.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.73","rise":"17.27%","time":"05\/08","volumn":"1579.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"13.20","rise":"44.26%","time":"05\/09","volumn":"7.55\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.23","rise":"44.59%","time":"05\/12","volumn":"1.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.12","rise":"43.39%","time":"05\/13","volumn":"1.57\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.05","rise":"42.62%","time":"05\/14","volumn":"5850.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.07","rise":"42.84%","time":"05\/15","volumn":"5385.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.95","rise":"41.53%","time":"05\/16","volumn":"5421.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.02","rise":"42.30%","time":"05\/19","volumn":"3046.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.07","rise":"42.84%","time":"05\/20","volumn":"3794.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.14","rise":"43.61%","time":"05\/21","volumn":"7091.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.20","rise":"44.26%","time":"05\/22","volumn":"1423.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.10","rise":"43.17%","time":"05\/23","volumn":"3297.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.13","rise":"43.50%","time":"05\/27","volumn":"3966.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.90","rise":"40.98%","time":"05\/28","volumn":"1.00\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.09","rise":"43.06%","time":"05\/29","volumn":"4330.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.95","rise":"41.53%","time":"05\/30","volumn":"2983.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"13.12","rise":"43.39%","time":"06\/02","volumn":"3400.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.07","rise":"42.84%","time":"06\/03","volumn":"1784.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.03","rise":"42.40%","time":"06\/04","volumn":"2588.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.06","rise":"42.73%","time":"06\/05","volumn":"1907.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.10","rise":"43.17%","time":"06\/06","volumn":"2055.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.03","rise":"42.40%","time":"06\/09","volumn":"1531.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.08","rise":"42.95%","time":"06\/10","volumn":"2238.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.07","rise":"42.84%","time":"06\/11","volumn":"1679.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.12","rise":"43.39%","time":"06\/12","volumn":"2297.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.07","rise":"42.84%","time":"06\/13","volumn":"2615.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.09","rise":"43.06%","time":"06\/16","volumn":"1303.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.03","rise":"42.40%","time":"06\/17","volumn":"3323.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.16","rise":"43.83%","time":"06\/18","volumn":"3933.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"13.02","rise":"42.30%","time":"06\/20","volumn":"3773.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.10","rise":"43.17%","time":"06\/23","volumn":"3248.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.13","rise":"43.50%","time":"06\/24","volumn":"2795.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.18","rise":"44.04%","time":"06\/25","volumn":"1146.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.14","rise":"43.61%","time":"06\/26","volumn":"1499.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.11","rise":"43.28%","time":"06\/27","volumn":"1438.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.11","rise":"43.28%","time":"06\/30","volumn":"3099.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.08","rise":"42.95%","time":"07\/01","volumn":"2388.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.15","rise":"43.72%","time":"07\/02","volumn":"1041.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.13","rise":"43.50%","time":"07\/03","volumn":"648.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.25","rise":"44.81%","time":"07\/07","volumn":"1166.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.11","rise":"43.28%","time":"07\/08","volumn":"2134.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.20","rise":"44.26%","time":"07\/09","volumn":"1726.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.29","rise":"45.25%","time":"07\/10","volumn":"4190.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.19","rise":"44.15%","time":"07\/11","volumn":"1436.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.45","rise":"46.99%","time":"07\/14","volumn":"2299.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.52","rise":"47.76%","time":"07\/15","volumn":"1780.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.44","rise":"46.89%","time":"07\/16","volumn":"2082.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.41","rise":"46.56%","time":"07\/17","volumn":"2031.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.42","rise":"46.67%","time":"07\/18","volumn":"2708.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.39","rise":"46.34%","time":"07\/21","volumn":"1164.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.40","rise":"46.45%","time":"07\/22","volumn":"1558.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.45","rise":"46.99%","time":"07\/23","volumn":"1635.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.43","rise":"46.78%","time":"07\/24","volumn":"836.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.41","rise":"46.56%","time":"07\/25","volumn":"939.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.40","rise":"46.45%","time":"07\/28","volumn":"1497.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.40","rise":"46.45%","time":"07\/29","volumn":"1174.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.39","rise":"46.34%","time":"07\/30","volumn":"918.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.43","rise":"46.78%","time":"07\/31","volumn":"1949.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.38","rise":"46.23%","time":"08\/01","volumn":"2547.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.39","rise":"46.34%","time":"08\/04","volumn":"2075.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"46.45%","time":"08\/05","volumn":"2257.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.37","rise":"46.12%","time":"08\/06","volumn":"1177.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.37","rise":"46.12%","time":"08\/07","volumn":"2257.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.39","rise":"46.34%","time":"08\/08","volumn":"1598.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.41","rise":"46.56%","time":"08\/11","volumn":"3827.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.38","rise":"46.23%","time":"08\/12","volumn":"4158.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.53","rise":"47.87%","time":"08\/13","volumn":"2784.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.60","rise":"48.63%","time":"08\/14","volumn":"2307.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.64","rise":"49.07%","time":"08\/15","volumn":"1658.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.62","rise":"48.85%","time":"08\/18","volumn":"1343.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"49.40%","time":"08\/19","volumn":"2839.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.69","rise":"49.62%","time":"08\/20","volumn":"2019.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.72","rise":"49.95%","time":"08\/21","volumn":"1821.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.73","rise":"50.05%","time":"08\/22","volumn":"2725.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.76","rise":"50.38%","time":"08\/25","volumn":"1770.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"52.79%","time":"08\/26","volumn":"3784.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.74","rise":"50.16%","time":"08\/27","volumn":"2135.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.75","rise":"50.27%","time":"08\/28","volumn":"1080.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.87","rise":"51.58%","time":"08\/29","volumn":"2379.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.01","rise":"53.11%","time":"09\/02","volumn":"1.18\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.12","rise":"54.32%","time":"09\/03","volumn":"2822.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.34","rise":"56.72%","time":"09\/04","volumn":"1.36\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"14.53","rise":"58.80%","time":"09\/05","volumn":"6577.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"14.56","rise":"59.13%","time":"09\/08","volumn":"2986.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.91","rise":"52.02%","time":"09\/09","volumn":"9679.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.52","rise":"47.76%","time":"09\/10","volumn":"6862.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.74","rise":"50.16%","time":"09\/11","volumn":"6737.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.71","rise":"49.84%","time":"09\/12","volumn":"3404.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.75","rise":"50.27%","time":"09\/15","volumn":"2932.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"51.58%","time":"09\/16","volumn":"2216.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.94","rise":"52.35%","time":"09\/17","volumn":"1.05\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.90","rise":"51.91%","time":"09\/18","volumn":"8443.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.89","rise":"51.80%","time":"09\/19","volumn":"8455.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"13.98","rise":"52.79%","time":"09\/22","volumn":"3096.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.07","rise":"53.77%","time":"09\/23","volumn":"6782.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"14.38","rise":"57.16%","time":"09\/24","volumn":"3509.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.13","rise":"54.43%","time":"09\/25","volumn":"2330.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"14.16","rise":"54.75%","time":"09\/26","volumn":"1403.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"14.14","rise":"54.54%","time":"09\/29","volumn":"2567.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"55.19%","time":"09\/30","volumn":"1825.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"14.08","rise":"53.88%","time":"10\/01","volumn":"1741.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.78","rise":"50.60%","time":"10\/02","volumn":"2498.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.60","rise":"48.63%","time":"10\/03","volumn":"4593.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"13.41","rise":"46.56%","time":"10\/06","volumn":"5449.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"13.44","rise":"46.89%","time":"10\/07","volumn":"3687.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.31","rise":"23.61%","time":"10\/08","volumn":"3.35\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.04","rise":"20.66%","time":"10\/09","volumn":"2.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.08","rise":"10.16%","time":"10\/10","volumn":"1.60\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.60","rise":"4.86%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"11.69%","time":"10\/14","volumn":"9918.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.74","rise":"6.45%","time":"10\/15","volumn":"7295.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.70","rise":"6.01%","time":"10\/16","volumn":"6780.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.59","rise":"4.81%","time":"10\/17","volumn":"4835.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.85","rise":"7.65%","time":"10\/20","volumn":"3732.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"9.29%","time":"10\/21","volumn":"2134.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.22","rise":"11.69%","time":"10\/22","volumn":"2977.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.31","rise":"12.68%","time":"10\/23","volumn":"3214.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.45","rise":"14.21%","time":"10\/24","volumn":"5390.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.65","rise":"16.39%","time":"10\/27","volumn":"3441.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"8.09%","time":"10\/28","volumn":"4181.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.46","rise":"3.39%","time":"10\/29","volumn":"3131.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.60","rise":"4.92%","time":"10\/30","volumn":"2416.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.69","rise":"5.90%","time":"10\/31","volumn":"2994.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-2.19%","time":"11\/03","volumn":"6298.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.86%","time":"11\/04","volumn":"3603.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.77%","time":"11\/05","volumn":"3057.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.84","rise":"-3.39%","time":"11\/06","volumn":"4609.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.40","rise":"2.73%","time":"11\/07","volumn":"7654.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.56","rise":"-6.45%","time":"11\/10","volumn":"6704.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-10.05%","time":"11\/11","volumn":"5593.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.18","rise":"-10.60%","time":"11\/12","volumn":"3304.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.13","rise":"-11.15%","time":"11\/13","volumn":"3766.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-11.91%","time":"11\/14","volumn":"4617.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.75","rise":"-15.30%","time":"11\/17","volumn":"3673.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.46","rise":"-18.47%","time":"11\/18","volumn":"2669.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.31","rise":"-20.11%","time":"11\/19","volumn":"1945.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.12","rise":"-22.19%","time":"11\/20","volumn":"4710.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.52","rise":"-17.81%","time":"11\/21","volumn":"3378.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.66","rise":"-16.28%","time":"11\/24","volumn":"3179.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.65","rise":"-16.39%","time":"11\/25","volumn":"2419.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.72","rise":"-15.63%","time":"11\/26","volumn":"3080.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.82","rise":"-14.54%","time":"11\/28","volumn":"847.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.90","rise":"-13.66%","time":"12\/01","volumn":"3113.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.15","rise":"-10.93%","time":"12\/02","volumn":"1974.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.41","rise":"-8.09%","time":"12\/03","volumn":"3247.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.49","rise":"-7.21%","time":"12\/04","volumn":"1929.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.71","rise":"-4.81%","time":"12\/05","volumn":"4049.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.52","rise":"-6.89%","time":"12\/08","volumn":"2444.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.56","rise":"-6.45%","time":"12\/09","volumn":"2759.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.63","rise":"-5.68%","time":"12\/10","volumn":"2041.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.86","rise":"-3.17%","time":"12\/11","volumn":"2101.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.57","rise":"-6.34%","time":"12\/12","volumn":"1700.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.29","rise":"-9.40%","time":"12\/15","volumn":"1553.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-13.22%","time":"12\/16","volumn":"1970.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-14.64%","time":"12\/17","volumn":"1588.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.78","rise":"-14.97%","time":"12\/18","volumn":"2208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-14.43%","time":"12\/19","volumn":"3137.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-12.46%","time":"12\/22","volumn":"2013.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-15.52%","time":"12\/23","volumn":"2238.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-14.43%","time":"12\/24","volumn":"1099.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-14.10%","time":"12\/26","volumn":"2399.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-11.91%","time":"12\/29","volumn":"2693.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-11.58%","time":"12\/30","volumn":"1973.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.14","rise":"-11.04%","time":"12\/31","volumn":"3853.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"7.77","rise":"-15.08%","time":"01\/02","volumn":"3549.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.96","rise":"-13.01%","time":"01\/05","volumn":"2686.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-10.16%","time":"01\/06","volumn":"2946.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"-11.69%","time":"01\/07","volumn":"1131.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.21","rise":"-10.27%","time":"01\/08","volumn":"1607.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.22","rise":"-10.16%","time":"01\/09","volumn":"1642.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.88","rise":"-13.88%","time":"01\/12","volumn":"3122.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"-14.43%","time":"01\/13","volumn":"4105.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-13.11%","time":"01\/14","volumn":"2748.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.00","rise":"-12.57%","time":"01\/15","volumn":"2386.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.96","rise":"-13.01%","time":"01\/16","volumn":"2116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.56","rise":"-17.38%","time":"01\/20","volumn":"3173.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.72","rise":"-15.63%","time":"01\/21","volumn":"1794.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.77","rise":"-15.08%","time":"01\/22","volumn":"3221.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.64","rise":"-16.50%","time":"01\/23","volumn":"1562.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.62","rise":"-16.72%","time":"01\/26","volumn":"1898.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"-20.55%","time":"01\/27","volumn":"3427.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.07","rise":"-22.73%","time":"01\/28","volumn":"2190.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.13","rise":"-22.08%","time":"01\/29","volumn":"4587.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.15","rise":"-21.86%","time":"01\/30","volumn":"3465.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.46","rise":"-18.47%","time":"02\/02","volumn":"4289.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.08","rise":"-22.62%","time":"02\/03","volumn":"1.23\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.20","rise":"-21.31%","time":"02\/04","volumn":"4535.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.91","rise":"-24.48%","time":"02\/05","volumn":"5406.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.03","rise":"-23.17%","time":"02\/06","volumn":"3489.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.92","rise":"-24.37%","time":"02\/09","volumn":"3356.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.03","rise":"-23.17%","time":"02\/10","volumn":"2381.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.55","rise":"-28.42%","time":"02\/11","volumn":"4019.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.10","rise":"-33.33%","time":"02\/12","volumn":"3848.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-30.38%","time":"02\/13","volumn":"3223.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"6.60","rise":"-27.87%","time":"02\/17","volumn":"4519.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"6.76","rise":"-26.12%","time":"02\/18","volumn":"3339.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.72","rise":"-26.56%","time":"02\/19","volumn":"4709.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"7.07","rise":"-22.73%","time":"02\/20","volumn":"3796.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.66","rise":"-27.21%","time":"02\/23","volumn":"1.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.47","rise":"-29.29%","time":"02\/24","volumn":"6179.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.98","rise":"-23.72%","time":"02\/25","volumn":"7709.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.00","rise":"-23.50%","time":"02\/26","volumn":"2.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.97","rise":"-23.83%","time":"02\/27","volumn":"1.39\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.92","rise":"-24.37%","time":"03\/02","volumn":"1.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.27","rise":"-20.55%","time":"03\/03","volumn":"9217.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.60","rise":"-16.94%","time":"03\/04","volumn":"7891.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.75","rise":"-15.36%","time":"03\/05","volumn":"8265.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.27","rise":"-20.55%","time":"03\/06","volumn":"9740.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.95","rise":"-24.04%","time":"03\/09","volumn":"5063.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"-28.09%","time":"03\/10","volumn":"5460.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.03","rise":"-23.17%","time":"03\/11","volumn":"7493.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.69","rise":"-26.89%","time":"03\/12","volumn":"3701.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-28.42%","time":"03\/13","volumn":"4776.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.73","rise":"-26.45%","time":"03\/16","volumn":"3735.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"-25.14%","time":"03\/17","volumn":"5031.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"7.15","rise":"-21.86%","time":"03\/18","volumn":"5330.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.35","rise":"-19.67%","time":"03\/19","volumn":"7368.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.73","rise":"-26.45%","time":"03\/20","volumn":"1.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.35","rise":"-19.67%","time":"03\/23","volumn":"5826.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.72","rise":"-26.56%","time":"03\/24","volumn":"1.38\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.83","rise":"-25.36%","time":"03\/25","volumn":"6085.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.54","rise":"-28.52%","time":"03\/26","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.46","rise":"-29.40%","time":"03\/27","volumn":"1.12\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.40","rise":"-30.05%","time":"03\/30","volumn":"6526.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.71","rise":"-26.67%","time":"03\/31","volumn":"8988.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.87","rise":"-24.92%","time":"04\/01","volumn":"1.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.94","rise":"-24.15%","time":"04\/02","volumn":"4331.00"}],"points":"240"}}