tap_360翻译
vt.轻拍；轻叩；轻敲;轻轻敲出;用…轻轻敲击;给…打掌子;利用；开发；发掘;割开…从中取汁液;向…乞讨钱财；向…索取钱财;在…上装窃听器;用窃听器窃听（或监听）;给…装上水龙头；接通;在（物体或材料）里面攻出螺纹;从体腔中排出;从…中排出液体;
vi.轻拍；轻叩；轻敲;啪嗒啪嗒地走;
n.轻拍（声）；轻叩（声）；轻敲（声）;龙头；阀门;（钉在踢踏舞鞋尖底或鞋跟上的）金属片;触音；轻拍音;（桶上的）塞子，塞栓;（尤指桶装的特定质量的）酒;（从体腔中抽液而作的）穿刺;螺丝攻;分接头;（政府债券的）随时供应方式发行;窃听器;
comp.随时供应方式发行的
TapTap 发现好游戏
{"amount":"1.09\u4ebf","changeAmount":"0.41","close":"49.47","currentPrice":"49.88","currenttime":"2026-02-25 04:42:25","e":{"@attributes":{"datetime":"2026-02-25 04:42:25","e1":"49.88","e2":"0.41","e3":"(0.83%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/19","02\/20","02\/21","02\/23","02\/24"]},"cy":{"o":["51.98","50.74","49.49","48.25","47.01"]},"cyrate":{"o":["1.90%","-0.53%","-2.97%","-5.41%","-7.84%"]},"p":[{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.01","rise":"0","time":"02:35","volumn":"515.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.96","rise":"-0.10%","time":"02:40","volumn":"380.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.03","rise":"0.04%","time":"02:45","volumn":"227.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.02","rise":"0.02%","time":"02:50","volumn":"325.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.98","rise":"-0.07%","time":"02:55","volumn":"304.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.84","rise":"-0.33%","time":"03:00","volumn":"290.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.83","rise":"-0.36%","time":"03:05","volumn":"561.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.91","rise":"-0.20%","time":"03:10","volumn":"509.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.80","rise":"-0.41%","time":"03:15","volumn":"634.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.81","rise":"-0.39%","time":"03:20","volumn":"731.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.77","rise":"-0.46%","time":"03:25","volumn":"1029.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.78","rise":"-0.45%","time":"03:30","volumn":"758.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.86","rise":"-0.29%","time":"03:35","volumn":"785.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.82","rise":"-0.38%","time":"03:40","volumn":"1094.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.03","rise":"0.04%","time":"03:45","volumn":"893.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.03","rise":"0.04%","time":"03:50","volumn":"803.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.97","rise":"-0.08%","time":"03:55","volumn":"1763.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.90","rise":"-0.22%","time":"04:00","volumn":"1.14\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.93","rise":"-0.16%","time":"21:35","volumn":"292.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.87","rise":"-0.27%","time":"21:40","volumn":"206.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.90","rise":"-0.22%","time":"21:45","volumn":"342.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.07","rise":"0.12%","time":"21:50","volumn":"283.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.12","rise":"0.22%","time":"21:55","volumn":"369.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.37","rise":"0.70%","time":"22:00","volumn":"276.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.42","rise":"0.80%","time":"22:05","volumn":"236.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.48","rise":"0.92%","time":"22:10","volumn":"239.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.59","rise":"1.13%","time":"22:15","volumn":"225.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.60","rise":"1.16%","time":"22:20","volumn":"336.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.45","rise":"0.87%","time":"22:25","volumn":"386.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.65","rise":"1.25%","time":"22:30","volumn":"545.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.73","rise":"1.41%","time":"22:35","volumn":"221.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.82","rise":"1.59%","time":"22:40","volumn":"296.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.80","rise":"1.56%","time":"22:45","volumn":"399.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.80","rise":"1.55%","time":"22:50","volumn":"281.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.76","rise":"1.46%","time":"22:55","volumn":"228.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.75","rise":"1.45%","time":"23:00","volumn":"341.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.79","rise":"1.53%","time":"23:05","volumn":"255.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.80","rise":"1.54%","time":"23:10","volumn":"241.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.93","rise":"1.80%","time":"23:15","volumn":"260.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.88","rise":"1.71%","time":"23:20","volumn":"281.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.98","rise":"1.90%","time":"23:25","volumn":"426.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.91","rise":"1.76%","time":"23:30","volumn":"311.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.85","rise":"1.65%","time":"23:35","volumn":"274.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.78","rise":"1.52%","time":"23:40","volumn":"278.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.80","rise":"1.55%","time":"23:45","volumn":"421.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.79","rise":"1.53%","time":"23:50","volumn":"292.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.77","rise":"1.49%","time":"23:55","volumn":"203.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.67","rise":"1.29%","time":"00:00","volumn":"224.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.63","rise":"1.22%","time":"00:05","volumn":"300.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.58","rise":"1.12%","time":"00:10","volumn":"203.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.59","rise":"1.14%","time":"00:15","volumn":"175.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.44","rise":"0.84%","time":"00:20","volumn":"603.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.41","rise":"0.78%","time":"00:25","volumn":"454.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.37","rise":"0.71%","time":"00:30","volumn":"227.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.21","rise":"0.39%","time":"00:35","volumn":"487.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.26","rise":"0.49%","time":"00:40","volumn":"333.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.21","rise":"0.39%","time":"00:45","volumn":"169.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.33","rise":"0.63%","time":"00:50","volumn":"204.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.42","rise":"0.81%","time":"00:55","volumn":"394.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.35","rise":"0.67%","time":"01:00","volumn":"259.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.27","rise":"0.51%","time":"01:05","volumn":"336.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.18","rise":"0.33%","time":"01:10","volumn":"294.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.19","rise":"0.34%","time":"01:15","volumn":"259.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.26","rise":"0.49%","time":"01:20","volumn":"453.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.28","rise":"0.53%","time":"01:25","volumn":"295.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.23","rise":"0.43%","time":"01:30","volumn":"296.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.31","rise":"0.59%","time":"01:35","volumn":"325.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.32","rise":"0.61%","time":"01:40","volumn":"210.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.29","rise":"0.55%","time":"01:45","volumn":"184.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.27","rise":"0.52%","time":"01:50","volumn":"329.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.18","rise":"0.33%","time":"01:55","volumn":"341.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.11","rise":"0.20%","time":"02:00","volumn":"354.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.04","rise":"0.06%","time":"02:05","volumn":"770.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.96","rise":"-0.10%","time":"02:10","volumn":"600.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.82","rise":"-0.37%","time":"02:15","volumn":"257.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.78","rise":"-0.45%","time":"02:20","volumn":"359.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.83","rise":"-0.35%","time":"02:25","volumn":"400.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.88","rise":"-0.25%","time":"02:30","volumn":"425.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.79","rise":"-0.43%","time":"02:35","volumn":"488.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.80","rise":"-0.40%","time":"02:40","volumn":"666.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.84","rise":"-0.33%","time":"02:45","volumn":"301.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.84","rise":"-0.33%","time":"02:50","volumn":"459.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.92","rise":"-0.17%","time":"02:55","volumn":"479.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.99","rise":"-0.03%","time":"03:00","volumn":"675.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.91","rise":"-0.20%","time":"03:05","volumn":"366.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.85","rise":"-0.31%","time":"03:10","volumn":"577.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.87","rise":"-0.28%","time":"03:15","volumn":"673.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.93","rise":"-0.16%","time":"03:20","volumn":"377.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.03","rise":"0.04%","time":"03:25","volumn":"491.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.99","rise":"-0.04%","time":"03:30","volumn":"603.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.07","rise":"0.12%","time":"03:35","volumn":"554.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.09","rise":"0.16%","time":"03:40","volumn":"344.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.05","rise":"0.08%","time":"03:45","volumn":"614.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.81","rise":"-0.38%","time":"03:50","volumn":"1175.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.81","rise":"-0.38%","time":"03:55","volumn":"1810.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.82","rise":"-0.37%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.01","rise":"-7.84%","time":"21:35","volumn":"3894.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.18","rise":"-7.51%","time":"21:40","volumn":"2099.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.49","rise":"-6.89%","time":"21:45","volumn":"2258.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.88","rise":"-6.14%","time":"21:50","volumn":"1653.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.67","rise":"-6.55%","time":"21:55","volumn":"1292.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.30","rise":"-5.30%","time":"22:00","volumn":"1201.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.27","rise":"-5.37%","time":"22:05","volumn":"1240.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.37","rise":"-5.18%","time":"22:10","volumn":"1620.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.83","rise":"-6.23%","time":"22:15","volumn":"1415.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.03","rise":"-5.83%","time":"22:20","volumn":"1021.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.21","rise":"-5.49%","time":"22:25","volumn":"692.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.51","rise":"-4.91%","time":"22:30","volumn":"845.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.23","rise":"-5.45%","time":"22:35","volumn":"632.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.26","rise":"-5.39%","time":"22:40","volumn":"608.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.39","rise":"-5.14%","time":"22:45","volumn":"632.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.74","rise":"-4.45%","time":"22:50","volumn":"589.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.43","rise":"-5.06%","time":"22:55","volumn":"565.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.33","rise":"-5.25%","time":"23:00","volumn":"492.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.13","rise":"-5.64%","time":"23:05","volumn":"280.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.97","rise":"-5.96%","time":"23:10","volumn":"321.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.97","rise":"-5.96%","time":"23:15","volumn":"341.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.87","rise":"-6.16%","time":"23:20","volumn":"407.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.29","rise":"-7.29%","time":"23:25","volumn":"2410.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.44","rise":"-7.00%","time":"23:30","volumn":"544.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.50","rise":"-6.88%","time":"23:35","volumn":"641.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.58","rise":"-6.72%","time":"23:40","volumn":"496.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.47","rise":"-6.94%","time":"23:45","volumn":"411.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.37","rise":"-7.14%","time":"23:50","volumn":"489.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"47.49","rise":"-6.90%","time":"23:55","volumn":"260.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.47","rise":"-6.95%","time":"00:00","volumn":"578.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.53","rise":"-6.81%","time":"00:05","volumn":"372.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.58","rise":"-6.72%","time":"00:10","volumn":"745.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.70","rise":"-6.49%","time":"00:15","volumn":"581.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.82","rise":"-6.25%","time":"00:20","volumn":"377.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.98","rise":"-5.95%","time":"00:25","volumn":"375.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.78","rise":"-6.32%","time":"00:30","volumn":"654.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.75","rise":"-6.39%","time":"00:35","volumn":"455.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.72","rise":"-6.45%","time":"00:40","volumn":"358.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.70","rise":"-6.49%","time":"00:45","volumn":"505.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.56","rise":"-6.76%","time":"00:50","volumn":"520.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.31","rise":"-7.24%","time":"00:55","volumn":"979.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.32","rise":"-7.23%","time":"01:00","volumn":"440.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.35","rise":"-7.18%","time":"01:05","volumn":"384.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.24","rise":"-7.39%","time":"01:10","volumn":"784.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.53","rise":"-6.82%","time":"01:15","volumn":"602.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.73","rise":"-6.43%","time":"01:20","volumn":"548.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.92","rise":"-6.05%","time":"01:25","volumn":"459.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"47.92","rise":"-6.05%","time":"01:30","volumn":"724.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.14","rise":"-5.63%","time":"01:35","volumn":"1448.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.28","rise":"-5.34%","time":"01:40","volumn":"312.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.28","rise":"-5.35%","time":"01:45","volumn":"406.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.30","rise":"-5.32%","time":"01:50","volumn":"431.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.26","rise":"-5.39%","time":"01:55","volumn":"518.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.21","rise":"-5.49%","time":"02:00","volumn":"376.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.37","rise":"-5.18%","time":"02:05","volumn":"302.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.31","rise":"-5.29%","time":"02:10","volumn":"872.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.24","rise":"-5.43%","time":"02:15","volumn":"413.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.28","rise":"-5.35%","time":"02:20","volumn":"380.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.20","rise":"-5.51%","time":"02:25","volumn":"309.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.26","rise":"-5.39%","time":"02:30","volumn":"332.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.17","rise":"-5.57%","time":"02:35","volumn":"626.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.10","rise":"-5.70%","time":"02:40","volumn":"362.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.15","rise":"-5.61%","time":"02:45","volumn":"298.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.32","rise":"-5.27%","time":"02:50","volumn":"393.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.26","rise":"-5.39%","time":"02:55","volumn":"438.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.16","rise":"-5.59%","time":"03:00","volumn":"387.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.18","rise":"-5.55%","time":"03:05","volumn":"275.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.13","rise":"-5.64%","time":"03:10","volumn":"280.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.19","rise":"-5.53%","time":"03:15","volumn":"403.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.28","rise":"-5.35%","time":"03:20","volumn":"448.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.33","rise":"-5.25%","time":"03:25","volumn":"558.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.23","rise":"-5.45%","time":"03:30","volumn":"537.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.29","rise":"-5.33%","time":"03:35","volumn":"588.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.14","rise":"-5.63%","time":"03:40","volumn":"730.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.04","rise":"-5.82%","time":"03:45","volumn":"1079.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.21","rise":"-5.49%","time":"03:50","volumn":"1103.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.13","rise":"-5.64%","time":"03:55","volumn":"1582.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.35","rise":"-5.21%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.61","rise":"-4.70%","time":"21:35","volumn":"911.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.38","rise":"-5.17%","time":"21:40","volumn":"359.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.87","rise":"-4.21%","time":"21:45","volumn":"379.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.60","rise":"-4.72%","time":"21:50","volumn":"447.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.70","rise":"-4.53%","time":"21:55","volumn":"669.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"48.65","rise":"-4.63%","time":"22:00","volumn":"383.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.01","rise":"-3.92%","time":"22:05","volumn":"703.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.30","rise":"-3.36%","time":"22:10","volumn":"752.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.21","rise":"-3.53%","time":"22:15","volumn":"326.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.55","rise":"-2.86%","time":"22:20","volumn":"401.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.41","rise":"-3.14%","time":"22:25","volumn":"348.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.44","rise":"-3.08%","time":"22:30","volumn":"435.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.32","rise":"-3.31%","time":"22:35","volumn":"410.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.35","rise":"-3.25%","time":"22:40","volumn":"315.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.26","rise":"-3.43%","time":"22:45","volumn":"230.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.27","rise":"-3.41%","time":"22:50","volumn":"396.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.37","rise":"-3.22%","time":"22:55","volumn":"504.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.27","rise":"-3.40%","time":"23:00","volumn":"276.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.08","rise":"-3.78%","time":"23:05","volumn":"315.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.16","rise":"-3.64%","time":"23:10","volumn":"389.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.28","rise":"-3.39%","time":"23:15","volumn":"347.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.37","rise":"-3.22%","time":"23:20","volumn":"225.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.40","rise":"-3.16%","time":"23:25","volumn":"260.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.38","rise":"-3.20%","time":"23:30","volumn":"223.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.54","rise":"-2.88%","time":"23:35","volumn":"274.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.44","rise":"-3.08%","time":"23:40","volumn":"214.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.47","rise":"-3.02%","time":"23:45","volumn":"181.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.43","rise":"-3.10%","time":"23:50","volumn":"123.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.48","rise":"-3.01%","time":"23:55","volumn":"176.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.39","rise":"-3.18%","time":"00:00","volumn":"143.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.37","rise":"-3.22%","time":"00:05","volumn":"146.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.27","rise":"-3.41%","time":"00:10","volumn":"134.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.28","rise":"-3.39%","time":"00:15","volumn":"140.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.31","rise":"-3.33%","time":"00:20","volumn":"238.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.39","rise":"-3.18%","time":"00:25","volumn":"309.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.42","rise":"-3.12%","time":"00:30","volumn":"217.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.44","rise":"-3.08%","time":"00:35","volumn":"151.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.34","rise":"-3.27%","time":"00:40","volumn":"179.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.42","rise":"-3.12%","time":"00:45","volumn":"197.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.43","rise":"-3.10%","time":"00:50","volumn":"127.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.41","rise":"-3.14%","time":"00:55","volumn":"218.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.33","rise":"-3.29%","time":"01:00","volumn":"148.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.35","rise":"-3.25%","time":"01:05","volumn":"125.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.37","rise":"-3.22%","time":"01:10","volumn":"209.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.44","rise":"-3.08%","time":"01:15","volumn":"124.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.48","rise":"-3.00%","time":"01:20","volumn":"115.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.58","rise":"-2.80%","time":"01:25","volumn":"145.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.69","rise":"-2.59%","time":"01:30","volumn":"164.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.67","rise":"-2.63%","time":"01:35","volumn":"216.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.67","rise":"-2.63%","time":"01:40","volumn":"204.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.68","rise":"-2.61%","time":"01:45","volumn":"146.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.65","rise":"-2.67%","time":"01:50","volumn":"271.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.68","rise":"-2.61%","time":"01:55","volumn":"315.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.66","rise":"-2.65%","time":"02:00","volumn":"118.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.79","rise":"-2.39%","time":"02:05","volumn":"195.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.73","rise":"-2.52%","time":"02:10","volumn":"214.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.63","rise":"-2.71%","time":"02:15","volumn":"132.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.60","rise":"-2.76%","time":"02:20","volumn":"141.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.62","rise":"-2.72%","time":"02:25","volumn":"130.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.68","rise":"-2.61%","time":"02:30","volumn":"159.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.68","rise":"-2.61%","time":"02:35","volumn":"130.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.68","rise":"-2.61%","time":"02:40","volumn":"224.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.60","rise":"-2.76%","time":"02:45","volumn":"138.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.50","rise":"-2.96%","time":"02:50","volumn":"199.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.49","rise":"-2.98%","time":"02:55","volumn":"162.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.60","rise":"-2.76%","time":"03:00","volumn":"265.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.77","rise":"-2.44%","time":"03:05","volumn":"421.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.64","rise":"-2.69%","time":"03:10","volumn":"225.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.65","rise":"-2.68%","time":"03:15","volumn":"530.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.66","rise":"-2.65%","time":"03:20","volumn":"284.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.79","rise":"-2.39%","time":"03:25","volumn":"288.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.85","rise":"-2.27%","time":"03:30","volumn":"321.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.80","rise":"-2.37%","time":"03:35","volumn":"396.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.78","rise":"-2.41%","time":"03:40","volumn":"353.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.80","rise":"-2.37%","time":"03:45","volumn":"476.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.81","rise":"-2.35%","time":"03:50","volumn":"772.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.80","rise":"-2.37%","time":"03:55","volumn":"849.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"49.86","rise":"-2.25%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.77","rise":"-2.43%","time":"21:35","volumn":"372.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.95","rise":"-2.08%","time":"21:40","volumn":"339.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.91","rise":"-2.16%","time":"21:45","volumn":"342.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.63","rise":"-2.71%","time":"21:50","volumn":"481.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.80","rise":"-2.36%","time":"21:55","volumn":"613.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.73","rise":"-2.50%","time":"22:00","volumn":"346.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.66","rise":"-2.64%","time":"22:05","volumn":"266.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.75","rise":"-2.47%","time":"22:10","volumn":"173.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.62","rise":"-2.72%","time":"22:15","volumn":"290.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.56","rise":"-2.84%","time":"22:20","volumn":"162.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.49","rise":"-2.97%","time":"22:25","volumn":"176.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.60","rise":"-2.76%","time":"22:30","volumn":"190.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.59","rise":"-2.79%","time":"22:35","volumn":"214.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.60","rise":"-2.76%","time":"22:40","volumn":"131.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.74","rise":"-2.49%","time":"22:45","volumn":"216.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.77","rise":"-2.42%","time":"22:50","volumn":"229.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.92","rise":"-2.13%","time":"22:55","volumn":"240.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.92","rise":"-2.13%","time":"23:00","volumn":"237.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.77","rise":"-2.42%","time":"23:05","volumn":"154.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.81","rise":"-2.35%","time":"23:10","volumn":"169.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.73","rise":"-2.50%","time":"23:15","volumn":"104.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.75","rise":"-2.47%","time":"23:20","volumn":"219.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.78","rise":"-2.40%","time":"23:25","volumn":"253.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.83","rise":"-2.31%","time":"23:30","volumn":"398.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.81","rise":"-2.35%","time":"23:35","volumn":"149.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.73","rise":"-2.51%","time":"23:40","volumn":"279.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.70","rise":"-2.58%","time":"23:45","volumn":"311.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.73","rise":"-2.52%","time":"23:50","volumn":"99.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.71","rise":"-2.55%","time":"23:55","volumn":"198.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.70","rise":"-2.57%","time":"00:00","volumn":"239.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.76","rise":"-2.45%","time":"00:05","volumn":"286.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.74","rise":"-2.48%","time":"00:10","volumn":"127.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.61","rise":"-2.74%","time":"00:15","volumn":"107.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.51","rise":"-2.95%","time":"00:20","volumn":"177.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-3.08%","time":"00:25","volumn":"101.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-3.07%","time":"00:30","volumn":"162.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.40","rise":"-3.17%","time":"00:35","volumn":"164.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.40","rise":"-3.16%","time":"00:40","volumn":"257.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.31","rise":"-3.32%","time":"00:45","volumn":"241.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.28","rise":"-3.39%","time":"00:50","volumn":"237.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.37","rise":"-3.22%","time":"00:55","volumn":"112.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-3.08%","time":"01:00","volumn":"110.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-3.06%","time":"01:05","volumn":"130.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.51","rise":"-2.94%","time":"01:10","volumn":"208.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.43","rise":"-3.10%","time":"01:15","volumn":"190.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"-2.95%","time":"01:20","volumn":"249.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.42","rise":"-3.11%","time":"01:25","volumn":"90.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.42","rise":"-3.11%","time":"01:30","volumn":"154.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.58","rise":"-2.80%","time":"01:35","volumn":"381.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.64","rise":"-2.69%","time":"01:40","volumn":"277.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.72","rise":"-2.53%","time":"01:45","volumn":"128.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.76","rise":"-2.45%","time":"01:50","volumn":"257.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.80","rise":"-2.38%","time":"01:55","volumn":"204.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.83","rise":"-2.32%","time":"02:00","volumn":"119.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.73","rise":"-2.51%","time":"02:05","volumn":"135.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.68","rise":"-2.61%","time":"02:10","volumn":"341.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"-2.87%","time":"02:15","volumn":"289.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.59","rise":"-2.78%","time":"02:20","volumn":"204.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"-2.84%","time":"02:25","volumn":"115.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"-2.83%","time":"02:30","volumn":"1540.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.59","rise":"-2.78%","time":"02:35","volumn":"218.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.59","rise":"-2.79%","time":"02:40","volumn":"197.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"-2.71%","time":"02:45","volumn":"162.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.60","rise":"-2.76%","time":"02:50","volumn":"156.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"-2.68%","time":"02:55","volumn":"302.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.60","rise":"-2.76%","time":"03:00","volumn":"338.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"-2.86%","time":"03:05","volumn":"226.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"-2.96%","time":"03:10","volumn":"269.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-3.08%","time":"03:15","volumn":"248.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"-2.84%","time":"03:20","volumn":"381.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.53","rise":"-2.90%","time":"03:25","volumn":"342.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.57","rise":"-2.82%","time":"03:30","volumn":"289.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"-2.85%","time":"03:35","volumn":"313.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.58","rise":"-2.80%","time":"03:40","volumn":"428.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.57","rise":"-2.82%","time":"03:45","volumn":"383.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"-2.65%","time":"03:50","volumn":"574.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.61","rise":"-2.74%","time":"03:55","volumn":"946.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.47","rise":"-3.02%","time":"04:00","volumn":"9591.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"491.78","ratio":"0.77%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"687.39","ratio":"0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.85","ratio":"1.07%"}],"marketCapitalization":"93.71\u4ebf","maxPrice":"50.16","minPrice":"49.30","monthlyTendency":{"cx":{"o":["2026\/01\/26","2026\/02\/23"]},"cy":{"o":["54.38","52.68","50.98","49.27","47.57"]},"cyrate":{"o":["10.66%","7.20%","3.73%","0.27%","-3.19%"]},"p":[{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"49.14","rise":"0","time":"01\/26","volumn":"2.58\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"48.46","rise":"-1.38%","time":"01\/27","volumn":"3.31\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"47.74","rise":"-2.85%","time":"01\/28","volumn":"2.64\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"47.57","rise":"-3.19%","time":"01\/29","volumn":"4.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"48.04","rise":"-2.24%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"48.43","rise":"-1.44%","time":"02\/02","volumn":"2.54\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.32","rise":"0.37%","time":"02\/03","volumn":"2.82\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.31","rise":"4.42%","time":"02\/04","volumn":"3.68\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"51.13","rise":"4.05%","time":"02\/05","volumn":"2.36\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"51.76","rise":"5.33%","time":"02\/06","volumn":"2.27\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"50.87","rise":"3.52%","time":"02\/09","volumn":"2.81\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"52.03","rise":"5.88%","time":"02\/10","volumn":"2.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.27","rise":"8.40%","time":"02\/11","volumn":"3.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"54.38","rise":"10.66%","time":"02\/12","volumn":"4.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"53.22","rise":"8.30%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"50.90","rise":"3.58%","time":"02\/17","volumn":"5.35\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.82","rise":"3.42%","time":"02\/18","volumn":"4.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.35","rise":"-1.61%","time":"02\/19","volumn":"7.04\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.86","rise":"1.47%","time":"02\/20","volumn":"3.43\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.47","rise":"0.67%","time":"02\/23","volumn":"3.02\u4e07"}],"points":"20"},"open":"49.79","priceChangeRatio":"0.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6469\u68ee\u5eb7\u80dcB","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["50.13","49.93","49.73","49.53","49.33"]},"cyrate":{"o":["1.33%","0.93%","0.53%","0.12%","-0.28%"]},"p":[{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.74","rise":"0.55%","time":"21:31","volumn":"194.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"21:32","volumn":"260.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.77","rise":"0.61%","time":"21:33","volumn":"287.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.97","rise":"1.01%","time":"21:34","volumn":"291.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.86","rise":"0.79%","time":"21:35","volumn":"323.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.81","rise":"0.69%","time":"21:36","volumn":"347.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.99","rise":"1.06%","time":"21:37","volumn":"566.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"50.13","rise":"1.33%","time":"21:38","volumn":"599.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.91","rise":"0.89%","time":"21:39","volumn":"649.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.87","rise":"0.81%","time":"21:40","volumn":"666.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.79","rise":"0.65%","time":"21:41","volumn":"726.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.74","rise":"0.56%","time":"21:42","volumn":"762.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.78","rise":"0.63%","time":"21:43","volumn":"824.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.33%","time":"21:44","volumn":"884.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.58","rise":"0.22%","time":"21:45","volumn":"905.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.46","rise":"-0.02%","time":"21:46","volumn":"966.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.33%","time":"21:47","volumn":"1016.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.42","rise":"-0.10%","time":"21:48","volumn":"1058.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.57","rise":"0.20%","time":"21:49","volumn":"1206.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-0.06%","time":"21:50","volumn":"1263.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.51","rise":"0.08%","time":"21:51","volumn":"1288.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.47","rise":"-0.01%","time":"21:52","volumn":"1349.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.33","rise":"-0.28%","time":"21:53","volumn":"1413.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.37","rise":"-0.20%","time":"21:54","volumn":"1521.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.41","rise":"-0.12%","time":"21:55","volumn":"1623.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"0.18%","time":"21:56","volumn":"1677.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"21:57","volumn":"1732.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.04%","time":"21:58","volumn":"1787.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.48","rise":"0.03%","time":"21:59","volumn":"1832.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.59","rise":"0.24%","time":"22:00","volumn":"1897.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.51","rise":"0.08%","time":"22:01","volumn":"1959.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.52","rise":"0.09%","time":"22:02","volumn":"2017.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"22:03","volumn":"2047.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.64","rise":"0.34%","time":"22:04","volumn":"2111.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"22:05","volumn":"2140.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.61","rise":"0.28%","time":"22:06","volumn":"2196.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.60","rise":"0.26%","time":"22:07","volumn":"2224.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.59","rise":"0.25%","time":"22:08","volumn":"2270.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.62","rise":"0.30%","time":"22:09","volumn":"2320.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.70","rise":"0.45%","time":"22:10","volumn":"2364.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"22:11","volumn":"2439.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"0.15%","time":"22:12","volumn":"2498.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"0.16%","time":"22:13","volumn":"2546.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.52","rise":"0.11%","time":"22:14","volumn":"2586.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"0.16%","time":"22:15","volumn":"2609.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"0.18%","time":"22:16","volumn":"2640.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.48","rise":"0.02%","time":"22:17","volumn":"2759.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.42","rise":"-0.10%","time":"22:18","volumn":"2791.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.40","rise":"-0.15%","time":"22:19","volumn":"2830.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.40","rise":"-0.14%","time":"22:20","volumn":"2891.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.36","rise":"-0.22%","time":"22:21","volumn":"2958.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.40","rise":"-0.14%","time":"22:22","volumn":"2977.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.38","rise":"-0.17%","time":"22:23","volumn":"2998.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.37","rise":"-0.20%","time":"22:24","volumn":"3089.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.49","rise":"0.04%","time":"22:25","volumn":"3115.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.51","rise":"0.08%","time":"22:26","volumn":"3205.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.04%","time":"22:27","volumn":"3246.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.49","rise":"0.05%","time":"22:28","volumn":"3281.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-0.06%","time":"22:29","volumn":"3345.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.49","rise":"0.04%","time":"22:30","volumn":"3353.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.46","rise":"-0.02%","time":"22:31","volumn":"3368.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.05%","time":"22:32","volumn":"3439.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.48","rise":"0.01%","time":"22:33","volumn":"3536.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.48","rise":"0.02%","time":"22:34","volumn":"3620.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.03%","time":"22:35","volumn":"3642.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"22:36","volumn":"3690.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.49","rise":"0.04%","time":"22:37","volumn":"3727.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.04%","time":"22:38","volumn":"3768.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.38","rise":"-0.17%","time":"22:39","volumn":"3817.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.41","rise":"-0.12%","time":"22:40","volumn":"3840.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.38","rise":"-0.18%","time":"22:41","volumn":"3902.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.38","rise":"-0.17%","time":"22:42","volumn":"3937.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.37","rise":"-0.21%","time":"22:43","volumn":"3988.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.33","rise":"-0.28%","time":"22:44","volumn":"4031.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.35","rise":"-0.24%","time":"22:45","volumn":"4044.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.39","rise":"-0.16%","time":"22:46","volumn":"4213.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-0.07%","time":"22:47","volumn":"4397.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-0.07%","time":"22:48","volumn":"4429.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.44","rise":"-0.06%","time":"22:49","volumn":"4545.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.54","rise":"0.14%","time":"22:50","volumn":"4683.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.57","rise":"0.20%","time":"22:51","volumn":"4748.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.58","rise":"0.21%","time":"22:52","volumn":"4771.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.52","rise":"0.10%","time":"22:53","volumn":"5056.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"22:54","volumn":"5085.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"0.16%","time":"22:55","volumn":"5118.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.43","rise":"-0.08%","time":"22:56","volumn":"5178.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.05%","time":"22:57","volumn":"5223.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"22:58","volumn":"5257.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.03%","time":"22:59","volumn":"5285.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.46","rise":"-0.03%","time":"23:00","volumn":"5311.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.50","rise":"0.06%","time":"23:01","volumn":"5434.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.53","rise":"0.12%","time":"23:02","volumn":"5486.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.55","rise":"0.17%","time":"23:03","volumn":"5599.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.56","rise":"0.19%","time":"23:04","volumn":"5613.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"23:05","volumn":"5646.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"23:06","volumn":"5668.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.70","rise":"0.46%","time":"23:07","volumn":"5702.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.71","rise":"0.49%","time":"23:08","volumn":"5761.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.77","rise":"0.60%","time":"23:09","volumn":"5803.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.81","rise":"0.69%","time":"23:10","volumn":"5850.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.78","rise":"0.64%","time":"23:11","volumn":"5898.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.77","rise":"0.61%","time":"23:12","volumn":"5923.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.78","rise":"0.64%","time":"23:13","volumn":"5951.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.78","rise":"0.63%","time":"23:14","volumn":"6069.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.90","rise":"0.87%","time":"23:15","volumn":"6089.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.82","rise":"0.71%","time":"23:16","volumn":"6269.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.83","rise":"0.72%","time":"23:17","volumn":"6299.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.86","rise":"0.79%","time":"23:18","volumn":"6416.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.80","rise":"0.66%","time":"23:19","volumn":"6472.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.81","rise":"0.70%","time":"23:20","volumn":"7084.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.83","rise":"0.73%","time":"23:21","volumn":"7120.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.84","rise":"0.74%","time":"23:22","volumn":"7297.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.75","rise":"0.57%","time":"23:23","volumn":"7399.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.71","rise":"0.49%","time":"23:24","volumn":"7416.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.73","rise":"0.52%","time":"23:25","volumn":"7443.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.71","rise":"0.49%","time":"23:26","volumn":"7482.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.75","rise":"0.57%","time":"23:27","volumn":"7555.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.70","rise":"0.48%","time":"23:28","volumn":"7579.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.68","rise":"0.42%","time":"23:29","volumn":"7620.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"0.37%","time":"23:30","volumn":"7643.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.36%","time":"23:31","volumn":"7711.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.70","rise":"0.45%","time":"23:32","volumn":"7807.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"23:33","volumn":"7857.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.33%","time":"23:34","volumn":"7877.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.67","rise":"0.41%","time":"23:35","volumn":"7922.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.67","rise":"0.40%","time":"23:36","volumn":"7970.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.71","rise":"0.49%","time":"23:37","volumn":"8031.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.36%","time":"23:38","volumn":"8064.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.62","rise":"0.30%","time":"23:39","volumn":"8097.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.35%","time":"23:40","volumn":"8132.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.67","rise":"0.40%","time":"23:41","volumn":"8199.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.61","rise":"0.28%","time":"23:42","volumn":"8268.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.62","rise":"0.30%","time":"23:43","volumn":"8277.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.35%","time":"23:44","volumn":"8310.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.64","rise":"0.34%","time":"23:45","volumn":"8342.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.69","rise":"0.44%","time":"23:46","volumn":"8404.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.69","rise":"0.43%","time":"23:47","volumn":"8428.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.72","rise":"0.51%","time":"23:48","volumn":"8516.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.71","rise":"0.49%","time":"23:49","volumn":"8607.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.72","rise":"0.50%","time":"23:50","volumn":"8614.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.68","rise":"0.42%","time":"23:51","volumn":"8678.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"0.39%","time":"23:52","volumn":"8702.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"0.38%","time":"23:53","volumn":"8738.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.36%","time":"23:54","volumn":"8771.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.63","rise":"0.32%","time":"23:55","volumn":"8839.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"0.37%","time":"23:56","volumn":"8871.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.66","rise":"0.38%","time":"23:57","volumn":"8895.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.68","rise":"0.42%","time":"23:58","volumn":"8904.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"49.65","rise":"0.36%","time":"23:59","volumn":"8974.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"00:00","volumn":"9005.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.35%","time":"00:01","volumn":"9015.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"00:02","volumn":"9075.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"00:03","volumn":"9092.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"00:04","volumn":"9204.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:05","volumn":"9214.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.32%","time":"00:06","volumn":"9221.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.59","rise":"0.23%","time":"00:07","volumn":"9273.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.54","rise":"0.14%","time":"00:08","volumn":"9290.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.52","rise":"0.10%","time":"00:09","volumn":"9323.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.37%","time":"00:10","volumn":"9374.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:11","volumn":"9392.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.35%","time":"00:12","volumn":"9403.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.41%","time":"00:13","volumn":"9477.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"00:14","volumn":"9491.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.39%","time":"00:15","volumn":"9554.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:16","volumn":"9589.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"00:17","volumn":"9657.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"00:18","volumn":"9694.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.53%","time":"00:19","volumn":"9742.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.75","rise":"0.57%","time":"00:20","volumn":"9771.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.76","rise":"0.59%","time":"00:21","volumn":"9819.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"00:22","volumn":"9886.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"00:23","volumn":"9942.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.43%","time":"00:24","volumn":"9947.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:25","volumn":"9967.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.60","rise":"0.26%","time":"00:26","volumn":"1.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:27","volumn":"1.01\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:28","volumn":"1.01\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"00:29","volumn":"1.01\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"00:30","volumn":"1.02\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:31","volumn":"1.02\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:32","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:33","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:34","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.61","rise":"0.28%","time":"00:35","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.59","rise":"0.24%","time":"00:36","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.56","rise":"0.18%","time":"00:37","volumn":"1.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.55","rise":"0.17%","time":"00:38","volumn":"1.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.55","rise":"0.17%","time":"00:39","volumn":"1.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.59","rise":"0.25%","time":"00:40","volumn":"1.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.61","rise":"0.28%","time":"00:41","volumn":"1.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.32%","time":"00:42","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:43","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.59","rise":"0.24%","time":"00:44","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.60","rise":"0.26%","time":"00:45","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"00:46","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.32%","time":"00:47","volumn":"1.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"00:48","volumn":"1.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:49","volumn":"1.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"00:50","volumn":"1.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.32%","time":"00:51","volumn":"1.07\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.62","rise":"0.30%","time":"00:52","volumn":"1.07\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"00:53","volumn":"1.08\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"00:54","volumn":"1.08\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.32%","time":"00:55","volumn":"1.08\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"00:56","volumn":"1.08\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"00:57","volumn":"1.08\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"00:58","volumn":"1.09\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"00:59","volumn":"1.09\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.64","rise":"0.34%","time":"01:00","volumn":"1.09\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.43%","time":"01:01","volumn":"1.10\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"01:02","volumn":"1.10\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:03","volumn":"1.10\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:04","volumn":"1.10\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.74","rise":"0.55%","time":"01:05","volumn":"1.11\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.75","rise":"0.57%","time":"01:06","volumn":"1.11\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.54%","time":"01:07","volumn":"1.11\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:08","volumn":"1.11\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:09","volumn":"1.12\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.72","rise":"0.50%","time":"01:10","volumn":"1.12\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:11","volumn":"1.12\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"01:12","volumn":"1.12\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"01:13","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.45%","time":"01:14","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.46%","time":"01:15","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:16","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"01:17","volumn":"1.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:18","volumn":"1.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:19","volumn":"1.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:20","volumn":"1.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"01:21","volumn":"1.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"01:22","volumn":"1.15\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:23","volumn":"1.15\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.74","rise":"0.55%","time":"01:24","volumn":"1.16\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.76","rise":"0.59%","time":"01:25","volumn":"1.16\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.74","rise":"0.55%","time":"01:26","volumn":"1.16\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:27","volumn":"1.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.52%","time":"01:28","volumn":"1.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.72","rise":"0.51%","time":"01:29","volumn":"1.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:30","volumn":"1.18\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"01:31","volumn":"1.18\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.74","rise":"0.55%","time":"01:32","volumn":"1.19\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.76","rise":"0.59%","time":"01:33","volumn":"1.19\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.80","rise":"0.67%","time":"01:34","volumn":"1.19\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.80","rise":"0.68%","time":"01:35","volumn":"1.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.83","rise":"0.73%","time":"01:36","volumn":"1.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"01:37","volumn":"1.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"01:38","volumn":"1.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.89","rise":"0.85%","time":"01:39","volumn":"1.21\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"01:40","volumn":"1.21\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.83","rise":"0.73%","time":"01:41","volumn":"1.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"01:42","volumn":"1.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.85","rise":"0.77%","time":"01:43","volumn":"1.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.85","rise":"0.77%","time":"01:44","volumn":"1.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.81%","time":"01:45","volumn":"1.23\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.89","rise":"0.85%","time":"01:46","volumn":"1.23\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"01:47","volumn":"1.23\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"01:48","volumn":"1.24\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.91","rise":"0.89%","time":"01:49","volumn":"1.24\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.86","rise":"0.79%","time":"01:50","volumn":"1.24\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"01:51","volumn":"1.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.89","rise":"0.85%","time":"01:52","volumn":"1.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.81%","time":"01:53","volumn":"1.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.82%","time":"01:54","volumn":"1.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.86","rise":"0.79%","time":"01:55","volumn":"1.26\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.81%","time":"01:56","volumn":"1.26\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.90","rise":"0.86%","time":"01:57","volumn":"1.26\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.89","rise":"0.85%","time":"01:58","volumn":"1.27\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.82","rise":"0.71%","time":"01:59","volumn":"1.27\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.82","rise":"0.71%","time":"02:00","volumn":"1.27\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.78","rise":"0.64%","time":"02:01","volumn":"1.28\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.78","rise":"0.64%","time":"02:02","volumn":"1.28\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.79","rise":"0.65%","time":"02:03","volumn":"1.28\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.76","rise":"0.58%","time":"02:04","volumn":"1.28\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.77","rise":"0.62%","time":"02:05","volumn":"1.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.80","rise":"0.66%","time":"02:06","volumn":"1.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.76","rise":"0.59%","time":"02:07","volumn":"1.30\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.46%","time":"02:08","volumn":"1.30\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"02:09","volumn":"1.30\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"02:10","volumn":"1.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.46%","time":"02:11","volumn":"1.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"02:12","volumn":"1.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.72","rise":"0.50%","time":"02:13","volumn":"1.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.82%","time":"02:14","volumn":"1.36\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.89","rise":"0.85%","time":"02:15","volumn":"1.37\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.86","rise":"0.79%","time":"02:16","volumn":"1.37\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.93","rise":"0.92%","time":"02:17","volumn":"1.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"02:18","volumn":"1.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"02:19","volumn":"1.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"02:20","volumn":"1.39\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"02:21","volumn":"1.39\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"02:22","volumn":"1.40\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"02:23","volumn":"1.40\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"02:24","volumn":"1.40\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.00","rise":"1.07%","time":"02:25","volumn":"1.41\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.03","rise":"1.13%","time":"02:26","volumn":"1.41\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"02:27","volumn":"1.42\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.06%","time":"02:28","volumn":"1.42\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.06%","time":"02:29","volumn":"1.43\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.00%","time":"02:30","volumn":"1.43\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.96","rise":"0.99%","time":"02:31","volumn":"1.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"02:32","volumn":"1.45\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.04%","time":"02:33","volumn":"1.45\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.01","rise":"1.08%","time":"02:34","volumn":"1.45\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"02:35","volumn":"1.46\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"02:36","volumn":"1.46\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.93","rise":"0.93%","time":"02:37","volumn":"1.46\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.93","rise":"0.93%","time":"02:38","volumn":"1.46\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"02:39","volumn":"1.46\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"02:40","volumn":"1.47\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.93","rise":"0.93%","time":"02:41","volumn":"1.47\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.92","rise":"0.91%","time":"02:42","volumn":"1.47\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.91","rise":"0.89%","time":"02:43","volumn":"1.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.91","rise":"0.89%","time":"02:44","volumn":"1.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"02:45","volumn":"1.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.00%","time":"02:46","volumn":"1.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.92","rise":"0.92%","time":"02:47","volumn":"1.49\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.92","rise":"0.92%","time":"02:48","volumn":"1.49\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.96","rise":"0.99%","time":"02:49","volumn":"1.49\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.92","rise":"0.92%","time":"02:50","volumn":"1.50\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"02:51","volumn":"1.51\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"02:52","volumn":"1.51\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.81%","time":"02:53","volumn":"1.51\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.80%","time":"02:54","volumn":"1.51\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"02:55","volumn":"1.51\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.96%","time":"02:56","volumn":"1.52\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"02:57","volumn":"1.52\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.91","rise":"0.89%","time":"02:58","volumn":"1.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"02:59","volumn":"1.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.93","rise":"0.93%","time":"03:00","volumn":"1.54\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"03:01","volumn":"1.54\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"03:02","volumn":"1.55\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"03:03","volumn":"1.56\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.01","rise":"1.08%","time":"03:04","volumn":"1.56\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.06%","time":"03:05","volumn":"1.57\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"03:06","volumn":"1.57\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.01","rise":"1.09%","time":"03:07","volumn":"1.58\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"03:08","volumn":"1.58\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"03:09","volumn":"1.59\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.00","rise":"1.07%","time":"03:10","volumn":"1.59\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.02","rise":"1.10%","time":"03:11","volumn":"1.59\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.05","rise":"1.18%","time":"03:12","volumn":"1.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"03:13","volumn":"1.61\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.94","rise":"0.95%","time":"03:14","volumn":"1.61\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.95","rise":"0.97%","time":"03:15","volumn":"1.61\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.96","rise":"0.99%","time":"03:16","volumn":"1.61\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"03:17","volumn":"1.62\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.98","rise":"1.03%","time":"03:18","volumn":"1.62\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.03","rise":"1.13%","time":"03:19","volumn":"1.63\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.03","rise":"1.13%","time":"03:20","volumn":"1.63\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"50.03","rise":"1.13%","time":"03:21","volumn":"1.64\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"03:22","volumn":"1.64\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"03:23","volumn":"1.65\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.99","rise":"1.05%","time":"03:24","volumn":"1.65\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.97","rise":"1.01%","time":"03:25","volumn":"1.65\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.82","rise":"0.71%","time":"03:26","volumn":"1.67\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"03:27","volumn":"1.68\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.87","rise":"0.81%","time":"03:28","volumn":"1.68\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.75","rise":"0.57%","time":"03:29","volumn":"1.69\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"03:30","volumn":"1.70\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.45%","time":"03:31","volumn":"1.70\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"03:32","volumn":"1.71\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.70","rise":"0.48%","time":"03:33","volumn":"1.72\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.68","rise":"0.42%","time":"03:34","volumn":"1.72\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.33%","time":"03:35","volumn":"1.73\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"03:36","volumn":"1.74\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"03:37","volumn":"1.74\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"03:38","volumn":"1.75\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.67","rise":"0.40%","time":"03:39","volumn":"1.75\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.37%","time":"03:40","volumn":"1.76\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.63","rise":"0.33%","time":"03:41","volumn":"1.77\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.66","rise":"0.38%","time":"03:42","volumn":"1.78\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.65","rise":"0.36%","time":"03:43","volumn":"1.79\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"03:44","volumn":"1.79\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.69","rise":"0.44%","time":"03:45","volumn":"1.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.71","rise":"0.49%","time":"03:46","volumn":"1.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.72","rise":"0.50%","time":"03:47","volumn":"1.82\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.52%","time":"03:48","volumn":"1.82\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.52%","time":"03:49","volumn":"1.83\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.73","rise":"0.53%","time":"03:50","volumn":"1.84\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.80","rise":"0.67%","time":"03:51","volumn":"1.86\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.81","rise":"0.69%","time":"03:52","volumn":"1.88\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.84","rise":"0.75%","time":"03:53","volumn":"1.91\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.82","rise":"0.71%","time":"03:54","volumn":"1.93\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.82","rise":"0.71%","time":"03:55","volumn":"1.95\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.84%","time":"03:56","volumn":"1.98\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"03:57","volumn":"2.02\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"03:58","volumn":"2.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.90","rise":"0.86%","time":"03:59","volumn":"2.10\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.88","rise":"0.83%","time":"04:00","volumn":"2.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6469\u68ee\u5eb7\u80dcB[TAP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TAP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TAP.html?from=360search","volume":"220.12\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/11","2026\/02\/23"]},"cy":{"o":["61.05","56.47","51.90","47.33","42.75"]},"cyrate":{"o":["3.49%","-4.26%","-12.02%","-19.77%","-27.53%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"58.99","rise":"0","time":"03\/11","volumn":"3.14\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"57.97","rise":"-1.73%","time":"03\/12","volumn":"1.69\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"57.35","rise":"-2.78%","time":"03\/13","volumn":"1.92\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"58.21","rise":"-1.32%","time":"03\/14","volumn":"1.67\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"57.96","rise":"-1.75%","time":"03\/17","volumn":"2.24\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"57.53","rise":"-2.47%","time":"03\/18","volumn":"1.92\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"56.88","rise":"-3.58%","time":"03\/19","volumn":"2.25\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"57.58","rise":"-2.39%","time":"03\/20","volumn":"3.17\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-2.56%","time":"03\/21","volumn":"8.36\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"57.86","rise":"-1.92%","time":"03\/24","volumn":"1.93\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"57.35","rise":"-2.78%","time":"03\/25","volumn":"1.30\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"59.15","rise":"0.27%","time":"03\/26","volumn":"1.97\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"59.55","rise":"0.95%","time":"03\/27","volumn":"1.55\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"59.12","rise":"0.22%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"59.46","rise":"0.80%","time":"03\/31","volumn":"1.98\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"59.83","rise":"1.42%","time":"04\/01","volumn":"1.79\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"60.54","rise":"2.63%","time":"04\/02","volumn":"1.62\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"61.05","rise":"3.49%","time":"04\/03","volumn":"4.41\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"59.74","rise":"1.27%","time":"04\/04","volumn":"3.78\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"58.95","rise":"-0.07%","time":"04\/07","volumn":"3.22\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"57.10","rise":"-3.20%","time":"04\/08","volumn":"3.17\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"59.17","rise":"0.31%","time":"04\/09","volumn":"3.63\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"58.54","rise":"-0.76%","time":"04\/10","volumn":"1.88\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"59.28","rise":"0.49%","time":"04\/11","volumn":"2.58\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"59.25","rise":"0.44%","time":"04\/14","volumn":"1.56\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"58.10","rise":"-1.51%","time":"04\/15","volumn":"3.56\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"57.30","rise":"-2.86%","time":"04\/16","volumn":"1.89\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"57.34","rise":"-2.80%","time":"04\/17","volumn":"1.55\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"56.52","rise":"-4.19%","time":"04\/21","volumn":"1.91\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"57.59","rise":"-2.37%","time":"04\/22","volumn":"1.71\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"57.29","rise":"-2.88%","time":"04\/23","volumn":"2.05\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"56.94","rise":"-3.48%","time":"04\/24","volumn":"1.30\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"55.39","rise":"-6.10%","time":"04\/25","volumn":"2.27\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"55.29","rise":"-6.27%","time":"04\/28","volumn":"1.52\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"55.65","rise":"-5.66%","time":"04\/29","volumn":"1.73\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"56.12","rise":"-4.87%","time":"04\/30","volumn":"2.43\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"55.84","rise":"-5.34%","time":"05\/01","volumn":"1.70\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"56.15","rise":"-4.81%","time":"05\/02","volumn":"1.86\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"56.03","rise":"-5.02%","time":"05\/05","volumn":"1.79\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"55.49","rise":"-5.93%","time":"05\/06","volumn":"2.05\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"55.43","rise":"-6.03%","time":"05\/07","volumn":"3.41\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"52.85","rise":"-10.41%","time":"05\/08","volumn":"6.87\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"53.22","rise":"-9.78%","time":"05\/09","volumn":"3.31\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"53.54","rise":"-9.24%","time":"05\/12","volumn":"4.66\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"53.77","rise":"-8.85%","time":"05\/13","volumn":"3.42\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"54.08","rise":"-8.32%","time":"05\/14","volumn":"3.28\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"54.86","rise":"-7.00%","time":"05\/15","volumn":"3.12\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"55.44","rise":"-6.02%","time":"05\/16","volumn":"2.23\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"55.20","rise":"-6.42%","time":"05\/19","volumn":"2.67\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"55.54","rise":"-5.85%","time":"05\/20","volumn":"2.62\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"54.23","rise":"-8.07%","time":"05\/21","volumn":"3.27\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"52.90","rise":"-10.32%","time":"05\/22","volumn":"3.32\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"52.60","rise":"-10.83%","time":"05\/23","volumn":"2.18\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"52.78","rise":"-10.53%","time":"05\/27","volumn":"2.52\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"51.55","rise":"-12.61%","time":"05\/28","volumn":"2.98\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"52.29","rise":"-11.36%","time":"05\/29","volumn":"2.62\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"52.18","rise":"-11.54%","time":"05\/30","volumn":"3.50\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"51.46","rise":"-12.76%","time":"06\/02","volumn":"2.12\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"51.36","rise":"-12.93%","time":"06\/03","volumn":"2.40\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"51.36","rise":"-12.93%","time":"06\/04","volumn":"1.91\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"50.45","rise":"-14.48%","time":"06\/05","volumn":"2.94\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"51.06","rise":"-13.44%","time":"06\/06","volumn":"1.92\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"51.16","rise":"-13.27%","time":"06\/09","volumn":"2.40\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"51.27","rise":"-13.09%","time":"06\/10","volumn":"1.61\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"50.82","rise":"-13.85%","time":"06\/11","volumn":"2.00\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"50.58","rise":"-14.26%","time":"06\/12","volumn":"1.82\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"49.65","rise":"-15.83%","time":"06\/13","volumn":"1.99\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"48.68","rise":"-17.48%","time":"06\/16","volumn":"2.84\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"48.40","rise":"-17.95%","time":"06\/17","volumn":"2.99\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"47.87","rise":"-18.85%","time":"06\/18","volumn":"3.01\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"47.11","rise":"-20.14%","time":"06\/20","volumn":"4.64\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"47.11","rise":"-20.14%","time":"06\/23","volumn":"2.88\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"47.28","rise":"-19.85%","time":"06\/24","volumn":"2.85\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"46.30","rise":"-21.51%","time":"06\/25","volumn":"2.77\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"46.30","rise":"-21.51%","time":"06\/26","volumn":"2.63\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"46.50","rise":"-21.17%","time":"06\/27","volumn":"3.32\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"47.15","rise":"-20.07%","time":"06\/30","volumn":"3.80\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"48.13","rise":"-18.41%","time":"07\/01","volumn":"3.08\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"48.60","rise":"-17.61%","time":"07\/02","volumn":"2.91\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"48.48","rise":"-17.82%","time":"07\/03","volumn":"1.17\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"48.06","rise":"-18.53%","time":"07\/07","volumn":"2.42\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"48.44","rise":"-17.88%","time":"07\/08","volumn":"2.43\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"48.61","rise":"-17.60%","time":"07\/09","volumn":"2.23\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"48.87","rise":"-17.16%","time":"07\/10","volumn":"1.97\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"49.06","rise":"-16.83%","time":"07\/11","volumn":"1.78\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"48.53","rise":"-17.73%","time":"07\/14","volumn":"1.66\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"48.11","rise":"-18.44%","time":"07\/15","volumn":"2.04\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"48.74","rise":"-17.38%","time":"07\/16","volumn":"1.75\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"49.40","rise":"-16.26%","time":"07\/17","volumn":"2.11\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"49.12","rise":"-16.73%","time":"07\/18","volumn":"1.90\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"49.01","rise":"-16.92%","time":"07\/21","volumn":"1.45\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"50.68","rise":"-14.09%","time":"07\/22","volumn":"2.07\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"51.13","rise":"-13.32%","time":"07\/23","volumn":"2.21\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"49.93","rise":"-15.36%","time":"07\/24","volumn":"1.82\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"50.22","rise":"-14.87%","time":"07\/25","volumn":"1.53\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"48.98","rise":"-16.97%","time":"07\/28","volumn":"1.56\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"49.71","rise":"-15.73%","time":"07\/29","volumn":"1.76\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"48.39","rise":"-17.97%","time":"07\/30","volumn":"1.91\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"47.80","rise":"-18.98%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"47.27","rise":"-19.87%","time":"08\/01","volumn":"3.09\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"47.70","rise":"-19.14%","time":"08\/04","volumn":"3.24\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"48.28","rise":"-18.16%","time":"08\/05","volumn":"5.77\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"49.28","rise":"-16.46%","time":"08\/06","volumn":"3.24\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"48.53","rise":"-17.73%","time":"08\/07","volumn":"3.01\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"49.75","rise":"-15.66%","time":"08\/08","volumn":"2.56\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"49.37","rise":"-16.31%","time":"08\/11","volumn":"3.35\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"50.10","rise":"-15.07%","time":"08\/12","volumn":"2.67\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"50.78","rise":"-13.92%","time":"08\/13","volumn":"1.97\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"50.29","rise":"-14.75%","time":"08\/14","volumn":"1.66\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"50.48","rise":"-14.43%","time":"08\/15","volumn":"1.51\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"50.18","rise":"-14.93%","time":"08\/18","volumn":"2.09\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"50.61","rise":"-14.21%","time":"08\/19","volumn":"1.94\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"50.38","rise":"-14.60%","time":"08\/20","volumn":"2.51\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"50.80","rise":"-13.88%","time":"08\/21","volumn":"2.21\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"51.89","rise":"-12.04%","time":"08\/22","volumn":"1.33\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"50.68","rise":"-14.09%","time":"08\/25","volumn":"1.17\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"49.38","rise":"-16.28%","time":"08\/26","volumn":"1.61\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"50.19","rise":"-14.92%","time":"08\/27","volumn":"2.03\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"49.28","rise":"-16.46%","time":"08\/28","volumn":"2.05\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"49.56","rise":"-15.99%","time":"08\/29","volumn":"1.17\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"49.32","rise":"-16.39%","time":"09\/02","volumn":"1.60\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"48.87","rise":"-17.16%","time":"09\/03","volumn":"2.48\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"48.97","rise":"-16.99%","time":"09\/04","volumn":"1.87\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"49.92","rise":"-15.38%","time":"09\/05","volumn":"1.79\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"49.45","rise":"-16.17%","time":"09\/08","volumn":"1.63\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"48.98","rise":"-16.97%","time":"09\/09","volumn":"2.06\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"48.56","rise":"-17.68%","time":"09\/10","volumn":"2.11\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"48.66","rise":"-17.51%","time":"09\/11","volumn":"1.95\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"47.95","rise":"-18.72%","time":"09\/12","volumn":"2.47\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"47.35","rise":"-19.73%","time":"09\/15","volumn":"2.45\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"46.96","rise":"-20.39%","time":"09\/16","volumn":"2.76\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"46.39","rise":"-21.36%","time":"09\/17","volumn":"2.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"46.43","rise":"-21.29%","time":"09\/18","volumn":"2.14\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"46.10","rise":"-21.85%","time":"09\/19","volumn":"5.39\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"44.62","rise":"-24.36%","time":"09\/22","volumn":"3.56\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"43.62","rise":"-26.06%","time":"09\/23","volumn":"3.73\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"44.84","rise":"-23.99%","time":"09\/24","volumn":"3.65\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"43.94","rise":"-25.51%","time":"09\/25","volumn":"3.22\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"44.36","rise":"-24.80%","time":"09\/26","volumn":"2.15\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"45.29","rise":"-23.22%","time":"09\/29","volumn":"2.59\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"44.78","rise":"-24.09%","time":"09\/30","volumn":"2.76\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"45.56","rise":"-22.77%","time":"10\/01","volumn":"2.80\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"45.71","rise":"-22.51%","time":"10\/02","volumn":"2.47\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"45.92","rise":"-22.16%","time":"10\/03","volumn":"1.68\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"45.18","rise":"-23.41%","time":"10\/06","volumn":"2.30\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"45.71","rise":"-22.51%","time":"10\/07","volumn":"2.17\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"45.13","rise":"-23.50%","time":"10\/08","volumn":"2.03\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"45.54","rise":"-22.80%","time":"10\/09","volumn":"2.34\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"45.50","rise":"-22.87%","time":"10\/10","volumn":"2.17\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"45.56","rise":"-22.77%","time":"10\/13","volumn":"2.06\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"46.26","rise":"-21.58%","time":"10\/14","volumn":"2.14\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"45.90","rise":"-22.19%","time":"10\/15","volumn":"2.66\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"46.57","rise":"-21.05%","time":"10\/16","volumn":"1.84\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"46.86","rise":"-20.56%","time":"10\/17","volumn":"1.87\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"46.13","rise":"-21.80%","time":"10\/20","volumn":"1.61\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"46.07","rise":"-21.90%","time":"10\/21","volumn":"2.11\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"46.12","rise":"-21.82%","time":"10\/22","volumn":"1.45\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"45.15","rise":"-23.46%","time":"10\/23","volumn":"1.85\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-23.77%","time":"10\/24","volumn":"2.43\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"44.80","rise":"-24.05%","time":"10\/27","volumn":"2.18\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"44.76","rise":"-24.12%","time":"10\/28","volumn":"1.99\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"43.04","rise":"-27.04%","time":"10\/29","volumn":"2.64\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"43.18","rise":"-26.80%","time":"10\/30","volumn":"2.42\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"43.25","rise":"-26.68%","time":"10\/31","volumn":"2.19\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"42.75","rise":"-27.53%","time":"11\/03","volumn":"3.38\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-26.77%","time":"11\/04","volumn":"5.52\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"44.74","rise":"-24.16%","time":"11\/05","volumn":"2.98\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"43.62","rise":"-26.06%","time":"11\/06","volumn":"4.49\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"45.87","rise":"-22.24%","time":"11\/07","volumn":"3.55\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"46.37","rise":"-21.39%","time":"11\/10","volumn":"2.97\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"46.69","rise":"-20.85%","time":"11\/11","volumn":"2.89\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"45.50","rise":"-22.87%","time":"11\/12","volumn":"4.11\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"46.41","rise":"-21.33%","time":"11\/13","volumn":"4.23\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"45.97","rise":"-22.07%","time":"11\/14","volumn":"2.34\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"45.15","rise":"-23.46%","time":"11\/17","volumn":"3.22\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"45.98","rise":"-22.05%","time":"11\/18","volumn":"2.50\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"44.80","rise":"-24.05%","time":"11\/19","volumn":"2.34\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"45.00","rise":"-23.72%","time":"11\/20","volumn":"2.46\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"45.64","rise":"-22.63%","time":"11\/21","volumn":"4.13\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"45.76","rise":"-22.43%","time":"11\/24","volumn":"4.05\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"45.92","rise":"-22.16%","time":"11\/25","volumn":"3.21\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"46.14","rise":"-21.78%","time":"11\/26","volumn":"2.86\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"46.04","rise":"-21.95%","time":"11\/28","volumn":"1.27\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"46.44","rise":"-21.27%","time":"12\/01","volumn":"2.49\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"46.03","rise":"-21.97%","time":"12\/02","volumn":"3.13\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"45.77","rise":"-22.41%","time":"12\/03","volumn":"4.54\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"45.10","rise":"-23.55%","time":"12\/04","volumn":"2.25\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"45.12","rise":"-23.51%","time":"12\/05","volumn":"2.18\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"46.64","rise":"-20.94%","time":"12\/08","volumn":"2.53\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"45.23","rise":"-23.33%","time":"12\/09","volumn":"2.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"46.85","rise":"-20.58%","time":"12\/10","volumn":"2.32\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"47.07","rise":"-20.21%","time":"12\/11","volumn":"1.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"47.60","rise":"-19.30%","time":"12\/12","volumn":"1.83\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"47.66","rise":"-19.20%","time":"12\/15","volumn":"2.94\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"47.82","rise":"-18.94%","time":"12\/16","volumn":"2.06\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"48.07","rise":"-18.51%","time":"12\/17","volumn":"1.67\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"47.69","rise":"-19.16%","time":"12\/18","volumn":"1.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"47.68","rise":"-19.17%","time":"12\/19","volumn":"4.90\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"46.55","rise":"-21.09%","time":"12\/22","volumn":"3.60\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"46.03","rise":"-21.97%","time":"12\/23","volumn":"2.46\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"46.33","rise":"-21.46%","time":"12\/24","volumn":"1.10\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"46.42","rise":"-21.31%","time":"12\/26","volumn":"2.04\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"46.61","rise":"-20.99%","time":"12\/29","volumn":"2.58\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"-20.66%","time":"12\/30","volumn":"2.28\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"46.68","rise":"-20.87%","time":"12\/31","volumn":"1.74\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"47.40","rise":"-19.65%","time":"01\/02","volumn":"2.76\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"46.31","rise":"-21.50%","time":"01\/05","volumn":"3.29\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"46.19","rise":"-21.70%","time":"01\/06","volumn":"4.24\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"45.94","rise":"-22.12%","time":"01\/07","volumn":"2.87\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"47.25","rise":"-19.90%","time":"01\/08","volumn":"3.60\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"48.13","rise":"-18.41%","time":"01\/09","volumn":"2.56\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"48.85","rise":"-17.19%","time":"01\/12","volumn":"3.30\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"49.20","rise":"-16.60%","time":"01\/13","volumn":"2.05\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"50.49","rise":"-14.41%","time":"01\/14","volumn":"2.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"50.64","rise":"-14.15%","time":"01\/15","volumn":"2.21\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.95","rise":"-17.02%","time":"01\/16","volumn":"2.64\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"50.00","rise":"-15.24%","time":"01\/20","volumn":"3.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"50.43","rise":"-14.51%","time":"01\/21","volumn":"2.73\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"49.76","rise":"-15.65%","time":"01\/22","volumn":"2.31\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"49.35","rise":"-16.34%","time":"01\/23","volumn":"2.33\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"49.14","rise":"-16.70%","time":"01\/26","volumn":"2.58\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"48.46","rise":"-17.85%","time":"01\/27","volumn":"3.31\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"47.74","rise":"-19.07%","time":"01\/28","volumn":"2.64\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"47.57","rise":"-19.36%","time":"01\/29","volumn":"4.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"48.04","rise":"-18.56%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"48.43","rise":"-17.90%","time":"02\/02","volumn":"2.54\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"49.32","rise":"-16.39%","time":"02\/03","volumn":"2.82\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.31","rise":"-13.02%","time":"02\/04","volumn":"3.68\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"51.13","rise":"-13.32%","time":"02\/05","volumn":"2.36\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"51.76","rise":"-12.26%","time":"02\/06","volumn":"2.27\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"50.87","rise":"-13.77%","time":"02\/09","volumn":"2.81\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"52.03","rise":"-11.80%","time":"02\/10","volumn":"2.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.27","rise":"-9.70%","time":"02\/11","volumn":"3.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"54.38","rise":"-7.81%","time":"02\/12","volumn":"4.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"53.22","rise":"-9.78%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"50.90","rise":"-13.71%","time":"02\/17","volumn":"5.35\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.82","rise":"-13.85%","time":"02\/18","volumn":"4.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"48.35","rise":"-18.04%","time":"02\/19","volumn":"7.04\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"49.86","rise":"-15.48%","time":"02\/20","volumn":"3.43\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"49.47","rise":"-16.14%","time":"02\/23","volumn":"3.02\u4e07"}],"points":"240"}}
tap是什么意思 tap在线翻译 英语 读音 用法 例句 海词词典
- 读音：[tæp]
- 释义：n.龙头;塞子;窃听，n.轻拍;轻敲;鞋掌，v.轻拍;轻击;补鞋掌;选择，v.开发;利用;索要;装龙头;窃听
- 例句：The water leaked from the tap drop by drop. 水一滴一滴地从龙头漏出来。
tap
1个回答2021年8月20日
- 意见反馈
- 页面反馈