360搜索

{"amount":"140.79\u4e07","changeAmount":"-0.12","close":"12.37","currentPrice":"12.26","currenttime":"2026-01-12 22:04:00","e":{"@attributes":{"datetime":"2026-01-12 22:04:00","e1":"12.26","e2":"-0.12","e3":"(-0.93%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["12.90","12.71","12.51","12.31","12.11"]},"cyrate":{"o":["0.47%","-1.08%","-2.63%","-4.17%","-5.72%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.85","rise":"0","time":"02:35","volumn":"78.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.85","rise":"0.04%","time":"02:40","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.04%","time":"02:45","volumn":"91.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.86","rise":"0.12%","time":"02:50","volumn":"102.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.04%","time":"02:55","volumn":"86.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.85","rise":"0.00%","time":"03:00","volumn":"55.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.85","rise":"0.04%","time":"03:05","volumn":"70.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.87","rise":"0.19%","time":"03:10","volumn":"165.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.86","rise":"0.12%","time":"03:15","volumn":"58.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.88","rise":"0.23%","time":"03:20","volumn":"154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"0.47%","time":"03:25","volumn":"116.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"0.47%","time":"03:30","volumn":"270.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"0.47%","time":"03:35","volumn":"180.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"0.43%","time":"03:40","volumn":"115.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.88","rise":"0.31%","time":"03:45","volumn":"84.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.89","rise":"0.35%","time":"03:50","volumn":"639.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.87","rise":"0.19%","time":"03:55","volumn":"882.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.87","rise":"0.19%","time":"04:00","volumn":"3043.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.74%","time":"21:35","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.62","rise":"-1.71%","time":"21:40","volumn":"98.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.61","rise":"-1.83%","time":"21:45","volumn":"90.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.49","rise":"-2.76%","time":"21:50","volumn":"204.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.52","rise":"-2.57%","time":"21:55","volumn":"122.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.23%","time":"22:00","volumn":"231.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.10%","time":"22:05","volumn":"61.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.62","rise":"-1.79%","time":"22:10","volumn":"139.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.62","rise":"-1.79%","time":"22:15","volumn":"176.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.60","rise":"-1.95%","time":"22:20","volumn":"131.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.60","rise":"-1.91%","time":"22:25","volumn":"146.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.58","rise":"-2.06%","time":"22:30","volumn":"63.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"22:35","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.54","rise":"-2.36%","time":"22:40","volumn":"146.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"22:45","volumn":"491.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.14%","time":"22:50","volumn":"74.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"22:55","volumn":"92.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.10%","time":"23:00","volumn":"120.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.22%","time":"23:05","volumn":"80.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.55","rise":"-2.26%","time":"23:10","volumn":"172.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.22%","time":"23:15","volumn":"98.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.55","rise":"-2.26%","time":"23:20","volumn":"277.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.14%","time":"23:25","volumn":"148.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.14%","time":"23:30","volumn":"42.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.59","rise":"-1.99%","time":"23:35","volumn":"62.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"23:40","volumn":"88.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"23:45","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.18%","time":"23:50","volumn":"36.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.10%","time":"23:55","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.14%","time":"00:00","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-2.02%","time":"00:05","volumn":"59.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.85%","time":"00:10","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"00:15","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.87%","time":"00:20","volumn":"95.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.62","rise":"-1.75%","time":"00:25","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.62","rise":"-1.71%","time":"00:30","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.83%","time":"00:35","volumn":"62.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"00:40","volumn":"42.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"00:45","volumn":"27.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.87%","time":"00:50","volumn":"31.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.63","rise":"-1.71%","time":"00:55","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.83%","time":"01:00","volumn":"44.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.91%","time":"01:05","volumn":"116.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.58","rise":"-2.06%","time":"01:10","volumn":"112.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.87%","time":"01:15","volumn":"129.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.61","rise":"-1.87%","time":"01:20","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.10%","time":"01:25","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.14%","time":"01:30","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.10%","time":"01:35","volumn":"136.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.58","rise":"-2.06%","time":"01:40","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-1.99%","time":"01:45","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.11%","time":"01:50","volumn":"165.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-1.99%","time":"01:55","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"02:00","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-2.02%","time":"02:05","volumn":"77.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.58","rise":"-2.06%","time":"02:10","volumn":"122.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"02:15","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.57","rise":"-2.10%","time":"02:20","volumn":"62.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"02:25","volumn":"142.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.60","rise":"-1.95%","time":"02:30","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.62","rise":"-1.75%","time":"02:35","volumn":"66.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-2.02%","time":"02:40","volumn":"135.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-1.99%","time":"02:45","volumn":"132.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.58","rise":"-2.06%","time":"02:50","volumn":"48.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-2.02%","time":"02:55","volumn":"129.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.58","rise":"-2.06%","time":"03:00","volumn":"255.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.59","rise":"-2.02%","time":"03:05","volumn":"386.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.30%","time":"03:10","volumn":"479.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.32%","time":"03:15","volumn":"314.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.70","rise":"-1.17%","time":"03:20","volumn":"137.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"03:25","volumn":"372.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.69","rise":"-1.23%","time":"03:30","volumn":"86.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.69","rise":"-1.21%","time":"03:35","volumn":"378.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.69","rise":"-1.25%","time":"03:40","volumn":"75.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"03:45","volumn":"239.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.70","rise":"-1.13%","time":"03:50","volumn":"589.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.01%","time":"03:55","volumn":"447.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.72","rise":"-0.97%","time":"04:00","volumn":"3565.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.78","rise":"-0.54%","time":"21:35","volumn":"121.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.79","rise":"-0.39%","time":"21:40","volumn":"113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.78","rise":"-0.51%","time":"21:45","volumn":"115.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.76","rise":"-0.66%","time":"21:50","volumn":"46.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.78","rise":"-0.51%","time":"21:55","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.74","rise":"-0.82%","time":"22:00","volumn":"59.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.74","rise":"-0.82%","time":"22:05","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.01%","time":"22:10","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.01%","time":"22:15","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.72","rise":"-0.97%","time":"22:20","volumn":"170.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.05%","time":"22:25","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"22:30","volumn":"57.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"22:35","volumn":"78.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"22:40","volumn":"117.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.70","rise":"-1.13%","time":"22:45","volumn":"49.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.09%","time":"22:50","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.71","rise":"-1.05%","time":"22:55","volumn":"57.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.32%","time":"23:00","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.65","rise":"-1.52%","time":"23:05","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.32%","time":"23:10","volumn":"59.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.32%","time":"23:15","volumn":"42.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.28%","time":"23:20","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.68","rise":"-1.32%","time":"23:25","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.73","rise":"-0.90%","time":"23:30","volumn":"123.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.76","rise":"-0.66%","time":"23:35","volumn":"88.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.75","rise":"-0.74%","time":"23:40","volumn":"60.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.77","rise":"-0.62%","time":"23:45","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.75","rise":"-0.74%","time":"23:50","volumn":"63.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.73","rise":"-0.90%","time":"23:55","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.71","rise":"-1.01%","time":"00:00","volumn":"53.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.72","rise":"-0.97%","time":"00:05","volumn":"100.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.72","rise":"-0.97%","time":"00:10","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.69","rise":"-1.25%","time":"00:15","volumn":"75.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.67","rise":"-1.36%","time":"00:20","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.67","rise":"-1.36%","time":"00:25","volumn":"50.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.65","rise":"-1.52%","time":"00:30","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.64","rise":"-1.60%","time":"00:35","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.64","rise":"-1.56%","time":"00:40","volumn":"44.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.64","rise":"-1.60%","time":"00:45","volumn":"52.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.64","rise":"-1.61%","time":"00:50","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.62","rise":"-1.75%","time":"00:55","volumn":"40.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.55","rise":"-2.26%","time":"01:00","volumn":"93.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.56","rise":"-2.22%","time":"01:05","volumn":"61.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.50","rise":"-2.69%","time":"01:10","volumn":"137.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.47","rise":"-2.92%","time":"01:15","volumn":"55.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.46","rise":"-3.04%","time":"01:20","volumn":"55.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.37","rise":"-3.67%","time":"01:25","volumn":"169.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.40","rise":"-3.43%","time":"01:30","volumn":"106.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.41","rise":"-3.39%","time":"01:35","volumn":"36.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.44","rise":"-3.15%","time":"01:40","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.40","rise":"-3.43%","time":"01:45","volumn":"89.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.42","rise":"-3.31%","time":"01:50","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.43","rise":"-3.23%","time":"01:55","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.45","rise":"-3.08%","time":"02:00","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.44","rise":"-3.15%","time":"02:05","volumn":"87.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.40","rise":"-3.46%","time":"02:10","volumn":"75.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.42","rise":"-3.31%","time":"02:15","volumn":"67.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.42","rise":"-3.31%","time":"02:20","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.43","rise":"-3.23%","time":"02:25","volumn":"54.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.42","rise":"-3.31%","time":"02:30","volumn":"177.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.39","rise":"-3.54%","time":"02:35","volumn":"80.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.38","rise":"-3.62%","time":"02:40","volumn":"62.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.38","rise":"-3.62%","time":"02:45","volumn":"359.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.36","rise":"-3.78%","time":"02:50","volumn":"108.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.35","rise":"-3.85%","time":"02:55","volumn":"108.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.38","rise":"-3.62%","time":"03:00","volumn":"67.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.39","rise":"-3.54%","time":"03:05","volumn":"92.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.38","rise":"-3.58%","time":"03:10","volumn":"111.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.37","rise":"-3.74%","time":"03:15","volumn":"85.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.38","rise":"-3.62%","time":"03:20","volumn":"110.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.35","rise":"-3.85%","time":"03:25","volumn":"106.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.31","rise":"-4.13%","time":"03:30","volumn":"194.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.30","rise":"-4.20%","time":"03:35","volumn":"203.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.29","rise":"-4.36%","time":"03:40","volumn":"306.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.29","rise":"-4.32%","time":"03:45","volumn":"200.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.31","rise":"-4.13%","time":"03:50","volumn":"452.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.30","rise":"-4.20%","time":"03:55","volumn":"782.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.33","rise":"-4.01%","time":"04:00","volumn":"3109.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.28","rise":"-4.40%","time":"21:35","volumn":"71.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.28","rise":"-4.40%","time":"21:40","volumn":"81.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.24","rise":"-4.71%","time":"21:45","volumn":"72.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.22","rise":"-4.83%","time":"21:50","volumn":"113.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"-5.49%","time":"21:55","volumn":"81.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"-5.25%","time":"22:00","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"-5.41%","time":"22:05","volumn":"106.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"-5.57%","time":"22:10","volumn":"98.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"-5.53%","time":"22:15","volumn":"97.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"-5.57%","time":"22:20","volumn":"78.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"-5.57%","time":"22:25","volumn":"53.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"-5.33%","time":"22:30","volumn":"55.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"-5.41%","time":"22:35","volumn":"79.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"-5.61%","time":"22:40","volumn":"156.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.11","rise":"-5.72%","time":"22:45","volumn":"61.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"-5.49%","time":"22:50","volumn":"107.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"-5.49%","time":"22:55","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.21","rise":"-4.94%","time":"23:00","volumn":"170.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.18","rise":"-5.18%","time":"23:05","volumn":"35.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"-5.25%","time":"23:10","volumn":"44.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.20","rise":"-5.06%","time":"23:15","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.20","rise":"-5.06%","time":"23:20","volumn":"52.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.21","rise":"-4.94%","time":"23:25","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.23","rise":"-4.75%","time":"23:30","volumn":"109.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.22","rise":"-4.87%","time":"23:35","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.21","rise":"-4.94%","time":"23:40","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.23","rise":"-4.79%","time":"23:45","volumn":"71.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.22","rise":"-4.87%","time":"23:50","volumn":"77.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.19","rise":"-5.10%","time":"23:55","volumn":"43.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.10%","time":"00:00","volumn":"71.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.10%","time":"00:05","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"-5.02%","time":"00:10","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"-4.94%","time":"00:15","volumn":"35.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.14%","time":"00:20","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-5.25%","time":"00:25","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.37%","time":"00:30","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-5.29%","time":"00:35","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"00:40","volumn":"43.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.16%","time":"00:45","volumn":"65.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.18%","time":"00:50","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.14%","time":"00:55","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.10%","time":"01:00","volumn":"100.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.19%","time":"01:05","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.41%","time":"01:10","volumn":"43.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-5.53%","time":"01:15","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.41%","time":"01:20","volumn":"49.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.49%","time":"01:25","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.41%","time":"01:30","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.49%","time":"01:35","volumn":"70.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.45%","time":"01:40","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-5.53%","time":"01:45","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-5.53%","time":"01:50","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.50%","time":"01:55","volumn":"54.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-5.53%","time":"02:00","volumn":"55.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.49%","time":"02:05","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.40%","time":"02:10","volumn":"53.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.45%","time":"02:15","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.45%","time":"02:20","volumn":"65.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-5.25%","time":"02:25","volumn":"69.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-5.29%","time":"02:30","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.41%","time":"02:35","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.45%","time":"02:40","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-5.33%","time":"02:45","volumn":"64.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-5.33%","time":"02:50","volumn":"95.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-5.49%","time":"02:55","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-5.53%","time":"03:00","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-5.37%","time":"03:05","volumn":"107.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"-5.14%","time":"03:10","volumn":"57.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"03:15","volumn":"72.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-5.25%","time":"03:20","volumn":"85.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.18%","time":"03:25","volumn":"102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"03:30","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.18%","time":"03:35","volumn":"119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.18%","time":"03:40","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"03:45","volumn":"79.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"03:50","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-5.22%","time":"03:55","volumn":"313.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"-5.02%","time":"04:00","volumn":"2402.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.40","rise":"-3.46%","time":"21:35","volumn":"390.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.54","rise":"-2.37%","time":"21:40","volumn":"189.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.52","rise":"-2.53%","time":"21:45","volumn":"151.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.48","rise":"-2.84%","time":"21:50","volumn":"56.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"21:55","volumn":"125.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.55","rise":"-2.30%","time":"22:00","volumn":"49.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"22:05","volumn":"57.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.54","rise":"-2.41%","time":"22:10","volumn":"41.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"-2.14%","time":"22:15","volumn":"41.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"-1.99%","time":"22:20","volumn":"42.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"-2.18%","time":"22:25","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"-1.99%","time":"22:30","volumn":"55.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"-2.10%","time":"22:35","volumn":"47.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"-2.22%","time":"22:40","volumn":"60.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"22:45","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-2.96%","time":"22:50","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.47","rise":"-2.96%","time":"22:55","volumn":"36.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.48","rise":"-2.84%","time":"23:00","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.47","rise":"-2.92%","time":"23:05","volumn":"90.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-3.04%","time":"23:10","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.44","rise":"-3.15%","time":"23:15","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.44","rise":"-3.16%","time":"23:20","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.50","rise":"-2.69%","time":"23:25","volumn":"178.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"23:30","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"23:35","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"23:40","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"-2.61%","time":"23:45","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.52","rise":"-2.53%","time":"23:50","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.52","rise":"-2.57%","time":"23:55","volumn":"47.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.53","rise":"-2.49%","time":"00:00","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.49","rise":"-2.76%","time":"00:05","volumn":"58.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.48","rise":"-2.80%","time":"00:10","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.45","rise":"-3.08%","time":"00:15","volumn":"119.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.46","rise":"-3.00%","time":"00:20","volumn":"28.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.45","rise":"-3.11%","time":"00:25","volumn":"61.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.46","rise":"-3.00%","time":"00:30","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.45","rise":"-3.11%","time":"00:35","volumn":"30.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.45","rise":"-3.08%","time":"00:40","volumn":"35.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.45","rise":"-3.11%","time":"00:45","volumn":"28.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.46","rise":"-3.00%","time":"00:50","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.46","rise":"-3.00%","time":"00:55","volumn":"20.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.43","rise":"-3.27%","time":"01:00","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.43","rise":"-3.23%","time":"01:05","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.43","rise":"-3.27%","time":"01:10","volumn":"21.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.42","rise":"-3.31%","time":"01:15","volumn":"13.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.41","rise":"-3.39%","time":"01:20","volumn":"27.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.41","rise":"-3.39%","time":"01:25","volumn":"21.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.46%","time":"01:30","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.46%","time":"01:35","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.41","rise":"-3.42%","time":"01:40","volumn":"67.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"01:45","volumn":"32.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"01:50","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"01:55","volumn":"25.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.58%","time":"02:00","volumn":"30.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:05","volumn":"164.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.66%","time":"02:10","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:15","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:20","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.54%","time":"02:25","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.56%","time":"02:30","volumn":"21.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:35","volumn":"25.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:40","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:45","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"02:50","volumn":"22.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.54%","time":"02:55","volumn":"29.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"03:00","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"03:05","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.37","rise":"-3.70%","time":"03:10","volumn":"39.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.38","rise":"-3.62%","time":"03:15","volumn":"39.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"03:20","volumn":"61.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"03:25","volumn":"34.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.51%","time":"03:30","volumn":"21.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.40","rise":"-3.43%","time":"03:35","volumn":"52.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.50%","time":"03:40","volumn":"102.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.53%","time":"03:45","volumn":"67.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.39","rise":"-3.50%","time":"03:50","volumn":"202.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.37","rise":"-3.74%","time":"03:55","volumn":"167.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"12.37","rise":"-3.70%","time":"04:00","volumn":"2425.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.20","ratio":"-0.37%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"693.46","ratio":"-0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"625.73","ratio":"-0.15%"}],"marketCapitalization":"36.36\u4ebf","maxPrice":"12.39","minPrice":"12.18","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["14.43","13.87","13.31","12.76","12.20"]},"cyrate":{"o":["-3.92%","-6.79%","-9.67%","-12.55%","-15.42%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.43","rise":"0","time":"12\/11","volumn":"7855.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.86","rise":"-3.92%","time":"12\/12","volumn":"8892.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.70","rise":"-5.06%","time":"12\/15","volumn":"8417.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.59","rise":"-5.79%","time":"12\/16","volumn":"6635.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.82","rise":"-11.13%","time":"12\/17","volumn":"1.79\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.57","rise":"-12.86%","time":"12\/18","volumn":"2.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.53","rise":"-13.14%","time":"12\/19","volumn":"2.42\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.46","rise":"-13.62%","time":"12\/22","volumn":"1.38\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.71","rise":"-11.89%","time":"12\/23","volumn":"9100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-11.75%","time":"12\/24","volumn":"7080.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-10.99%","time":"12\/26","volumn":"5704.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.72","rise":"-11.82%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-12.24%","time":"12\/30","volumn":"1.19\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.64","rise":"-12.37%","time":"12\/31","volumn":"7093.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.02","rise":"-9.74%","time":"01\/02","volumn":"1.16\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.87","rise":"-10.78%","time":"01\/05","volumn":"1.32\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.72","rise":"-11.82%","time":"01\/06","volumn":"1.37\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.33","rise":"-14.52%","time":"01\/07","volumn":"1.06\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.20","rise":"-15.42%","time":"01\/08","volumn":"7706.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.37","rise":"-14.25%","time":"01\/09","volumn":"6744.00"}],"points":"20"},"open":"12.39","priceChangeRatio":"-0.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Transalta","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.39","12.34","12.29","12.24","12.19"]},"cyrate":{"o":["0.16%","-0.24%","-0.65%","-1.05%","-1.46%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.39","rise":"0.16%","time":"21:31","volumn":"343.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.32","rise":"-0.40%","time":"21:32","volumn":"374.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","time":"21:33","volumn":"388.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","time":"21:34","volumn":"394.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.38","rise":"0.04%","time":"21:35","volumn":"397.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","time":"21:36","volumn":"460.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","time":"21:37","volumn":"462.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","time":"21:38","volumn":"473.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","time":"21:39","volumn":"482.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.29","rise":"-0.69%","time":"21:40","volumn":"487.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","time":"21:41","volumn":"551.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.21","rise":"-1.25%","time":"21:42","volumn":"607.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.21","rise":"-1.28%","time":"21:43","volumn":"627.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.21","rise":"-1.30%","time":"21:44","volumn":"649.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","time":"21:45","volumn":"695.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","time":"21:46","volumn":"695.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","time":"21:47","volumn":"704.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","time":"21:48","volumn":"765.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","time":"21:49","volumn":"885.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","time":"21:50","volumn":"984.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","time":"21:51","volumn":"985.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","time":"21:52","volumn":"987.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","time":"21:53","volumn":"988.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","time":"21:54","volumn":"988.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","time":"21:55","volumn":"1015.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","time":"21:56","volumn":"1021.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","time":"21:57","volumn":"1034.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","time":"21:58","volumn":"1035.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","time":"21:59","volumn":"1058.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","time":"22:00","volumn":"1058.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","time":"22:01","volumn":"1067.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.93%","time":"22:02","volumn":"1091.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.24","rise":"-1.01%","time":"22:03","volumn":"1123.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.93%","time":"22:04","volumn":"1147.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.26","rise":"-0.93%","time":"22:05","volumn":"1149.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Transalta[TAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TAC.html?from=360search","volume":"11.46\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["17.68","15.27","12.85","10.44","8.02"]},"cyrate":{"o":["69.41%","46.27%","23.13%","-0.02%","-23.16%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"0","time":"01\/28","volumn":"1.96\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"10.74","rise":"2.87%","time":"01\/29","volumn":"3.61\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"11.36","rise":"8.81%","time":"01\/30","volumn":"1.52\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"11.30","rise":"8.24%","time":"01\/31","volumn":"1.40\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"10.90","rise":"4.41%","time":"02\/03","volumn":"1.46\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"10.98","rise":"5.17%","time":"02\/04","volumn":"1.27\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"10.72","rise":"2.68%","time":"02\/05","volumn":"2.02\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.69","rise":"2.40%","time":"02\/06","volumn":"3.32\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.66","rise":"2.11%","time":"02\/07","volumn":"2.87\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"10.57","rise":"1.25%","time":"02\/10","volumn":"2.62\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.57%","time":"02\/11","volumn":"2.89\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"10.22","rise":"-2.11%","time":"02\/12","volumn":"2.25\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"10.24","rise":"-1.92%","time":"02\/13","volumn":"8873.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","time":"02\/14","volumn":"7943.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.19%","time":"02\/18","volumn":"3.04\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.38","rise":"-0.57%","time":"02\/19","volumn":"2.64\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"11.10","rise":"6.32%","time":"02\/20","volumn":"2.36\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.72","rise":"2.68%","time":"02\/21","volumn":"5.54\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"10.60","rise":"1.53%","time":"02\/24","volumn":"2.49\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.44","rise":"0.00%","time":"02\/25","volumn":"2.27\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.56","rise":"1.15%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.00","rise":"-4.22%","time":"02\/27","volumn":"1.96\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"10.20","rise":"-2.28%","time":"02\/28","volumn":"3.45\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"9.96","rise":"-4.58%","time":"03\/03","volumn":"1.62\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-8.41%","time":"03\/04","volumn":"2.13\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-7.16%","time":"03\/05","volumn":"1.45\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.24","rise":"-11.47%","time":"03\/06","volumn":"1.73\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-12.05%","time":"03\/07","volumn":"2.61\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.62","rise":"-17.41%","time":"03\/10","volumn":"2.41\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-12.05%","time":"03\/11","volumn":"4.19\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.52","rise":"-8.79%","time":"03\/12","volumn":"2.67\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.27","rise":"-11.19%","time":"03\/13","volumn":"8006.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.39","rise":"-10.04%","time":"03\/14","volumn":"1.56\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.55","rise":"-8.50%","time":"03\/17","volumn":"1.50\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.43","rise":"-9.65%","time":"03\/18","volumn":"7929.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.65","rise":"-7.55%","time":"03\/19","volumn":"7816.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"9.64","rise":"-7.64%","time":"03\/20","volumn":"5602.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"9.60","rise":"-8.03%","time":"03\/21","volumn":"2.18\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.64","rise":"-7.64%","time":"03\/24","volumn":"1.35\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.68","rise":"-7.26%","time":"03\/25","volumn":"8466.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.48","rise":"-9.18%","time":"03\/26","volumn":"8476.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"9.27","rise":"-11.19%","time":"03\/27","volumn":"1.02\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.33","rise":"-10.61%","time":"03\/28","volumn":"1.12\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.21","rise":"-11.76%","time":"03\/31","volumn":"1.52\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.33","rise":"-10.61%","time":"04\/01","volumn":"6940.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.43","rise":"-9.65%","time":"04\/02","volumn":"6967.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.05","rise":"-13.29%","time":"04\/03","volumn":"1.13\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"8.02","rise":"-23.16%","time":"04\/04","volumn":"1.99\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.19","rise":"-21.53%","time":"04\/07","volumn":"9355.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.02","rise":"-23.16%","time":"04\/08","volumn":"1.32\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.69","rise":"-16.74%","time":"04\/09","volumn":"1.92\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.38","rise":"-19.71%","time":"04\/10","volumn":"1.24\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.55","rise":"-18.08%","time":"04\/11","volumn":"7396.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.62","rise":"-17.41%","time":"04\/14","volumn":"5892.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.47","rise":"-18.85%","time":"04\/15","volumn":"2.07\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.53","rise":"-18.28%","time":"04\/16","volumn":"9067.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.58","rise":"-17.80%","time":"04\/17","volumn":"1.03\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.29","rise":"-20.58%","time":"04\/21","volumn":"1.30\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.41","rise":"-19.43%","time":"04\/22","volumn":"1.17\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.43","rise":"-19.23%","time":"04\/23","volumn":"5552.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.65","rise":"-17.13%","time":"04\/24","volumn":"9377.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.85","rise":"-15.21%","time":"04\/25","volumn":"1.49\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.86","rise":"-15.11%","time":"04\/28","volumn":"1.14\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.95","rise":"-14.25%","time":"04\/29","volumn":"6449.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.77","rise":"-15.98%","time":"04\/30","volumn":"8194.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"8.91","rise":"-14.64%","time":"05\/01","volumn":"8082.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.13","rise":"-12.53%","time":"05\/02","volumn":"6640.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"8.99","rise":"-13.87%","time":"05\/05","volumn":"6809.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.92","rise":"-14.54%","time":"05\/06","volumn":"9403.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.38","rise":"-19.71%","time":"05\/07","volumn":"3.13\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.37","rise":"-19.81%","time":"05\/08","volumn":"8746.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.52","rise":"-18.37%","time":"05\/09","volumn":"1.32\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.76","rise":"-16.07%","time":"05\/12","volumn":"1.09\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.01","rise":"-13.68%","time":"05\/13","volumn":"6899.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.86","rise":"-15.11%","time":"05\/14","volumn":"1.34\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.96","rise":"-14.16%","time":"05\/15","volumn":"1.18\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.97","rise":"-14.06%","time":"05\/16","volumn":"8248.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.82","rise":"-15.50%","time":"05\/19","volumn":"7127.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-13.68%","time":"05\/20","volumn":"1.70\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.73","rise":"-16.36%","time":"05\/21","volumn":"8159.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.81","rise":"-15.59%","time":"05\/22","volumn":"7034.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.01","rise":"-13.68%","time":"05\/23","volumn":"1.43\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.30","rise":"-10.90%","time":"05\/27","volumn":"2.40\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-8.79%","time":"05\/28","volumn":"2.45\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.57","rise":"-8.31%","time":"05\/29","volumn":"1.79\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.67","rise":"-7.39%","time":"05\/30","volumn":"1.94\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.80","rise":"-6.15%","time":"06\/02","volumn":"1.11\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.36%","time":"06\/03","volumn":"2.05\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.04","rise":"-3.85%","time":"06\/04","volumn":"1.31\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.20","rise":"-2.32%","time":"06\/05","volumn":"1.91\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.27","rise":"-1.65%","time":"06\/06","volumn":"2.34\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.32","rise":"-1.17%","time":"06\/09","volumn":"2.99\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.26%","time":"06\/10","volumn":"1.89\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.38","rise":"-0.59%","time":"06\/11","volumn":"2.33\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.32","rise":"8.41%","time":"06\/12","volumn":"3.55\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.00","rise":"5.35%","time":"06\/13","volumn":"2.59\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.38","rise":"8.99%","time":"06\/16","volumn":"1.70\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.21","rise":"7.36%","time":"06\/17","volumn":"1.62\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.29","rise":"8.13%","time":"06\/18","volumn":"1.79\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.89","rise":"4.29%","time":"06\/20","volumn":"3.16\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.91","rise":"4.49%","time":"06\/23","volumn":"1.09\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.92","rise":"4.58%","time":"06\/24","volumn":"9761.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.77","rise":"3.14%","time":"06\/25","volumn":"9531.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.62","rise":"1.71%","time":"06\/26","volumn":"1.21\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.60","rise":"1.52%","time":"06\/27","volumn":"1.21\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.70","rise":"2.47%","time":"06\/30","volumn":"7789.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.62","rise":"1.71%","time":"07\/01","volumn":"5868.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.54","rise":"0.94%","time":"07\/02","volumn":"1.39\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.89","rise":"4.29%","time":"07\/03","volumn":"4243.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.51","rise":"0.65%","time":"07\/07","volumn":"7738.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.07%","time":"07\/08","volumn":"7919.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.48","rise":"0.37%","time":"07\/09","volumn":"7587.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.11","rise":"6.40%","time":"07\/10","volumn":"1.24\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.32","rise":"8.41%","time":"07\/11","volumn":"1.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.53","rise":"10.43%","time":"07\/14","volumn":"1.36\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.62","rise":"11.29%","time":"07\/15","volumn":"1.10\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.86","rise":"13.59%","time":"07\/16","volumn":"1.42\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.99","rise":"14.83%","time":"07\/17","volumn":"1.03\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.27","rise":"17.51%","time":"07\/18","volumn":"1.58\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.16","rise":"16.51%","time":"07\/21","volumn":"8314.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.19","rise":"16.75%","time":"07\/22","volumn":"5667.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.49","rise":"19.62%","time":"07\/23","volumn":"8291.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.22","rise":"17.08%","time":"07\/24","volumn":"7844.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.18","rise":"16.65%","time":"07\/25","volumn":"5250.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.10","rise":"15.93%","time":"07\/28","volumn":"7450.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.01","rise":"15.02%","time":"07\/29","volumn":"9235.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.17","rise":"16.60%","time":"07\/30","volumn":"1.06\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.95","rise":"14.45%","time":"07\/31","volumn":"1.03\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.28","rise":"17.61%","time":"08\/01","volumn":"1.47\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.43","rise":"19.05%","time":"08\/04","volumn":"6046.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.98","rise":"14.74%","time":"08\/05","volumn":"1.70\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.09","rise":"15.79%","time":"08\/06","volumn":"8413.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.92","rise":"14.21%","time":"08\/07","volumn":"7143.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.99","rise":"14.83%","time":"08\/08","volumn":"1.03\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.91","rise":"14.07%","time":"08\/11","volumn":"4.40\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"16.56%","time":"08\/12","volumn":"8390.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.16","rise":"16.51%","time":"08\/13","volumn":"4375.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.41","rise":"18.86%","time":"08\/14","volumn":"1.77\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.25","rise":"17.32%","time":"08\/15","volumn":"7505.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.42","rise":"18.95%","time":"08\/18","volumn":"7297.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.28","rise":"17.61%","time":"08\/19","volumn":"6508.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.22","rise":"17.04%","time":"08\/20","volumn":"6600.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.22","rise":"17.04%","time":"08\/21","volumn":"6470.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.03","rise":"15.26%","time":"08\/22","volumn":"8108.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.06","rise":"15.55%","time":"08\/25","volumn":"5538.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.16","rise":"16.51%","time":"08\/26","volumn":"3883.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.98","rise":"14.74%","time":"08\/27","volumn":"4907.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.52","rise":"19.91%","time":"08\/28","volumn":"7047.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.24","rise":"17.30%","time":"08\/29","volumn":"6308.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.06","rise":"15.52%","time":"09\/02","volumn":"4530.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.99","rise":"14.90%","time":"09\/03","volumn":"7257.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.07","rise":"15.67%","time":"09\/04","volumn":"1.63\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.23","rise":"17.20%","time":"09\/05","volumn":"5247.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.26","rise":"17.44%","time":"09\/08","volumn":"5119.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.30","rise":"17.87%","time":"09\/09","volumn":"9181.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.64","rise":"21.08%","time":"09\/10","volumn":"5035.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.60","rise":"20.75%","time":"09\/11","volumn":"9478.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.59","rise":"20.65%","time":"09\/12","volumn":"6998.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.95","rise":"24.10%","time":"09\/15","volumn":"1.71\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.88","rise":"23.43%","time":"09\/16","volumn":"4880.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.09","rise":"25.44%","time":"09\/17","volumn":"1.22\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.42","rise":"28.60%","time":"09\/18","volumn":"1.41\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.59","rise":"30.23%","time":"09\/19","volumn":"1.70\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"13.81","rise":"32.34%","time":"09\/22","volumn":"1.81\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.57","rise":"30.04%","time":"09\/23","volumn":"6704.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.59","rise":"30.23%","time":"09\/24","volumn":"6163.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.44","rise":"28.79%","time":"09\/25","volumn":"7411.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.57","rise":"30.04%","time":"09\/26","volumn":"5269.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.62","rise":"30.52%","time":"09\/29","volumn":"4667.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"30.52%","time":"09\/30","volumn":"8359.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"13.75","rise":"31.76%","time":"10\/01","volumn":"3.66\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.65","rise":"30.80%","time":"10\/02","volumn":"1.26\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"14.42","rise":"38.18%","time":"10\/03","volumn":"3.36\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.62","rise":"40.10%","time":"10\/06","volumn":"2.03\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"43.26%","time":"10\/07","volumn":"1.21\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"15.56","rise":"49.10%","time":"10\/08","volumn":"3.09\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.55","rise":"49.01%","time":"10\/09","volumn":"1.33\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.54","rise":"48.91%","time":"10\/10","volumn":"4.12\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.05","rise":"63.38%","time":"10\/13","volumn":"6.89\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.68","rise":"59.83%","time":"10\/14","volumn":"4.30\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.99","rise":"62.80%","time":"10\/15","volumn":"2.78\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.91","rise":"62.04%","time":"10\/16","volumn":"2.21\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.52","rise":"58.30%","time":"10\/17","volumn":"2.65\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.81","rise":"61.08%","time":"10\/20","volumn":"2.47\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.66","rise":"59.64%","time":"10\/21","volumn":"1.61\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.68","rise":"59.83%","time":"10\/22","volumn":"2.38\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"17.18","rise":"64.62%","time":"10\/23","volumn":"2.10\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"17.22","rise":"65.01%","time":"10\/24","volumn":"1.54\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.95","rise":"62.42%","time":"10\/27","volumn":"1.52\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.10","rise":"63.86%","time":"10\/28","volumn":"2.07\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"17.68","rise":"69.41%","time":"10\/29","volumn":"1.73\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.59","rise":"68.55%","time":"10\/30","volumn":"1.56\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.62","rise":"68.84%","time":"10\/31","volumn":"9960.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.57","rise":"68.36%","time":"11\/03","volumn":"1.44\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.63","rise":"59.35%","time":"11\/04","volumn":"1.87\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.80","rise":"60.98%","time":"11\/05","volumn":"2.06\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.89","rise":"42.68%","time":"11\/06","volumn":"9.35\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"15.48","rise":"48.34%","time":"11\/07","volumn":"4.03\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.72","rise":"50.64%","time":"11\/10","volumn":"2.23\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.48","rise":"48.34%","time":"11\/11","volumn":"1.31\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.21","rise":"45.75%","time":"11\/12","volumn":"1.24\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.36","rise":"37.61%","time":"11\/13","volumn":"3.64\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.53","rise":"39.24%","time":"11\/14","volumn":"1.30\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.19","rise":"35.98%","time":"11\/17","volumn":"1.61\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.37","rise":"37.70%","time":"11\/18","volumn":"1.11\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.43","rise":"38.28%","time":"11\/19","volumn":"9564.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.79","rise":"32.15%","time":"11\/20","volumn":"1.99\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.65","rise":"30.80%","time":"11\/21","volumn":"2.33\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.14","rise":"35.50%","time":"11\/24","volumn":"1.72\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.95","rise":"33.68%","time":"11\/25","volumn":"1.07\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"14.01","rise":"34.25%","time":"11\/26","volumn":"8889.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.50","rise":"38.95%","time":"11\/28","volumn":"6315.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"14.25","rise":"36.52%","time":"12\/01","volumn":"1.26\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"14.08","rise":"34.89%","time":"12\/02","volumn":"7300.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.00","rise":"34.12%","time":"12\/03","volumn":"5544.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"14.24","rise":"36.47%","time":"12\/04","volumn":"7620.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"14.06","rise":"34.75%","time":"12\/05","volumn":"6535.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.12","rise":"35.23%","time":"12\/08","volumn":"8225.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"14.62","rise":"40.02%","time":"12\/09","volumn":"1.68\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.46","rise":"38.48%","time":"12\/10","volumn":"1.13\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.43","rise":"38.20%","time":"12\/11","volumn":"7855.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.86","rise":"32.78%","time":"12\/12","volumn":"8892.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.70","rise":"31.20%","time":"12\/15","volumn":"8417.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.59","rise":"30.20%","time":"12\/16","volumn":"6635.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.82","rise":"22.82%","time":"12\/17","volumn":"1.79\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.57","rise":"20.42%","time":"12\/18","volumn":"2.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.53","rise":"20.04%","time":"12\/19","volumn":"2.42\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.46","rise":"19.37%","time":"12\/22","volumn":"1.38\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.71","rise":"21.77%","time":"12\/23","volumn":"9100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.73","rise":"21.96%","time":"12\/24","volumn":"7080.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.84","rise":"23.01%","time":"12\/26","volumn":"5704.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.72","rise":"21.86%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"21.29%","time":"12\/30","volumn":"1.19\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.64","rise":"21.09%","time":"12\/31","volumn":"7093.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.02","rise":"24.74%","time":"01\/02","volumn":"1.16\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.87","rise":"23.30%","time":"01\/05","volumn":"1.32\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.72","rise":"21.86%","time":"01\/06","volumn":"1.37\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.33","rise":"18.12%","time":"01\/07","volumn":"1.06\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.20","rise":"16.88%","time":"01\/08","volumn":"7706.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.37","rise":"18.51%","time":"01\/09","volumn":"6744.00"}],"points":"240"}}