tac是什么材质tac简单介绍 伊秀经验
tac_360翻译
(TAC其实是一个DNA中特殊的密码子)
外文名称：TAC(Tracking area code of cell servedby neighbor Enb)
通信类：LTE网络工程参数
含义：一个DNA中特殊的密码子
{"amount":"395.79\u4e07","changeAmount":"0.11","close":"6.52","currentPrice":"6.62","currenttime":"2024-04-25 04:00:18","e":{"@attributes":{"datetime":"2024-04-25 04:00:18","e1":"6.62","e2":"0.11","e3":"(1.61%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["6.63","6.52","6.41","6.30","6.19"]},"cyrate":{"o":["6.94%","5.16%","3.39%","1.61%","-0.16%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0","time":"02:35","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.48%","time":"02:40","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.48%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.40%","time":"02:50","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"02:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"0.24%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"03:05","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.48%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-0.16%","time":"03:25","volumn":"325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"0.00%","time":"03:30","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.40%","time":"03:35","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"03:40","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.40%","time":"03:45","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.48%","time":"03:50","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"0.48%","time":"03:55","volumn":"447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.32%","time":"04:00","volumn":"2313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"0.65%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"0.40%","time":"21:40","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"0.56%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"0.97%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"1.13%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"1.21%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"0.81%","time":"22:05","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"1.29%","time":"22:10","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"1.45%","time":"22:15","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"1.45%","time":"22:20","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"1.45%","time":"22:25","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"1.77%","time":"22:30","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.85%","time":"22:35","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.85%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.85%","time":"22:45","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.94%","time":"22:50","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.94%","time":"22:55","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"2.18%","time":"23:00","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.36","rise":"2.58%","time":"23:05","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.37","rise":"2.74%","time":"23:10","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"2.90%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"2.90%","time":"23:20","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"3.06%","time":"23:25","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"3.06%","time":"23:30","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"3.23%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"3.39%","time":"23:40","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"3.31%","time":"23:45","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"2.98%","time":"23:50","volumn":"334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"3.06%","time":"23:55","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"3.31%","time":"00:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.15%","time":"00:05","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.06%","time":"00:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"00:20","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.90%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.15%","time":"00:30","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"00:35","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"3.31%","time":"00:40","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.66%","time":"00:45","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.66%","time":"00:50","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.50%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"2.42%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.50%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.50%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"2.26%","time":"01:15","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"2.34%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"2.26%","time":"01:25","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"01:30","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.66%","time":"01:35","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.65%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"01:50","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.66%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.82%","time":"02:00","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.74%","time":"02:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"02:10","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"02:15","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.58%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.90%","time":"02:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.82%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"2.50%","time":"02:35","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.66%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.82%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.90%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"03:00","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.06%","time":"03:05","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.15%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"2.98%","time":"03:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.15%","time":"03:20","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"3.15%","time":"03:25","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"3.39%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"3.55%","time":"03:35","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"3.71%","time":"03:40","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"3.79%","time":"03:45","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"3.63%","time":"03:50","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"3.39%","time":"03:55","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"3.71%","time":"04:00","volumn":"2457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"3.47%","time":"21:35","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"3.63%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"3.87%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.46","rise":"4.19%","time":"21:50","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.68%","time":"21:55","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.84%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.76%","time":"22:05","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.76%","time":"22:10","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.68%","time":"22:15","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.52%","time":"22:20","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.68%","time":"22:25","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.00%","time":"22:30","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.96%","time":"22:35","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.92%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"5.24%","time":"22:45","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.08%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"5.24%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"5.24%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"5.40%","time":"23:05","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"5.32%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"5.40%","time":"23:15","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.08%","time":"23:20","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.00%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.00%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"5.00%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.92%","time":"23:40","volumn":"476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.68%","time":"23:45","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.52%","time":"23:50","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.52%","time":"23:55","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.47","rise":"4.44%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.48","rise":"4.52%","time":"00:05","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.48","rise":"4.52%","time":"00:10","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.47","rise":"4.35%","time":"00:15","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.11%","time":"00:20","volumn":"191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"00:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.42","rise":"3.63%","time":"00:30","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.42","rise":"3.63%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.71%","time":"00:40","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.71%","time":"00:45","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.42","rise":"3.55%","time":"00:50","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.42","rise":"3.55%","time":"00:55","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.42","rise":"3.55%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"01:10","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.03%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.03%","time":"01:20","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.27%","time":"01:25","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"3.95%","time":"01:30","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.47","rise":"4.35%","time":"01:40","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"01:50","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"01:55","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.03%","time":"02:00","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"02:05","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"3.95%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.91%","time":"02:20","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"02:25","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.71%","time":"02:30","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.79%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.71%","time":"02:40","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.71%","time":"02:45","volumn":"153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.79%","time":"02:50","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.04%","time":"03:00","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.19%","time":"03:05","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.11%","time":"03:10","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.07%","time":"03:15","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.07%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.11%","time":"03:25","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.11%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.46","rise":"4.11%","time":"03:35","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"03:40","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.79%","time":"03:45","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.43","rise":"3.79%","time":"03:50","volumn":"339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.44","rise":"3.87%","time":"03:55","volumn":"230.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.45","rise":"4.03%","time":"04:00","volumn":"6728.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"2.82%","time":"21:35","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"2.98%","time":"21:40","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"2.99%","time":"21:45","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"3.55%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"3.47%","time":"21:55","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"3.23%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"3.23%","time":"22:05","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"3.06%","time":"22:10","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"3.06%","time":"22:15","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"3.31%","time":"22:20","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"3.71%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"3.87%","time":"22:30","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"4.03%","time":"22:35","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.19%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"3.79%","time":"22:45","volumn":"87.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.19%","time":"22:50","volumn":"374.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"4.03%","time":"22:55","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"4.03%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"3.95%","time":"23:05","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.11%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"3.98%","time":"23:15","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"4.03%","time":"23:20","volumn":"134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.19%","time":"23:25","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.11%","time":"23:30","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"3.87%","time":"23:35","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"3.87%","time":"23:40","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"3.71%","time":"23:45","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"3.95%","time":"23:50","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.19%","time":"23:55","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"4.17%","time":"00:00","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"4.03%","time":"00:05","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"4.27%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"4.27%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"4.44%","time":"00:20","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"4.44%","time":"00:25","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"4.44%","time":"00:30","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"4.52%","time":"00:35","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"4.52%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.68%","time":"00:45","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.68%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.76%","time":"00:55","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.92%","time":"01:05","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.92%","time":"01:10","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.90%","time":"01:20","volumn":"266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.92%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.08%","time":"01:40","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"5.13%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"5.10%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"5.32%","time":"01:55","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"5.32%","time":"02:00","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"5.32%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"5.32%","time":"02:10","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"02:15","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.40%","time":"02:20","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"02:25","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"02:30","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"02:35","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"5.32%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.00%","time":"02:50","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.00%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"5.16%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.00%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.08%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.76%","time":"03:15","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.76%","time":"03:20","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"4.52%","time":"03:25","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"03:30","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.76%","time":"03:35","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.60%","time":"03:40","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.68%","time":"03:45","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.60%","time":"03:50","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.68%","time":"03:55","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"4.68%","time":"04:00","volumn":"2120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"4.35%","time":"21:35","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"4.52%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"4.84%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"5.00%","time":"21:50","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"21:55","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"5.48%","time":"22:00","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"5.97%","time":"22:05","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.73%","time":"22:10","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"22:15","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.58","rise":"6.13%","time":"22:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"5.97%","time":"22:25","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"5.89%","time":"22:30","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"5.97%","time":"22:35","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"22:40","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.82%","time":"22:50","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.82%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"23:00","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"23:05","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"5.97%","time":"23:25","volumn":"397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"23:30","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"5.81%","time":"23:35","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"23:40","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.65%","time":"23:50","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"5.73%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"5.73%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"5.97%","time":"00:05","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.05%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.05%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.05%","time":"00:20","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.21%","time":"00:25","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"6.29%","time":"00:30","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"6.29%","time":"00:35","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"6.33%","time":"00:40","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"6.45%","time":"00:45","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"6.45%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"6.53%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"6.45%","time":"01:00","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.60","rise":"6.45%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"6.94%","time":"01:10","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.69%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.77%","time":"01:20","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.77%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.70%","time":"01:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.85%","time":"01:35","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.85%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"6.94%","time":"01:45","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.77%","time":"01:50","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.77%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.77%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.85%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"6.94%","time":"02:10","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.85%","time":"02:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"6.69%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"6.29%","time":"02:25","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.13%","time":"02:30","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"02:35","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"02:40","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"5.73%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"02:55","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"5.89%","time":"03:00","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"5.89%","time":"03:05","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"5.97%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.13%","time":"03:20","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"6.26%","time":"03:25","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"6.13%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"5.81%","time":"03:35","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"5.65%","time":"03:40","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"5.65%","time":"03:45","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"5.24%","time":"03:50","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"5.16%","time":"03:55","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"5.16%","time":"04:00","volumn":"1709.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"20.37\u4ebf","maxPrice":"6.64","minPrice":"6.50","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["6.52","6.40","6.29","6.17","6.06"]},"cyrate":{"o":["2.03%","0.23%","-1.56%","-3.36%","-5.16%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.39","rise":"0","time":"03\/26","volumn":"8179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.45","rise":"0.94%","time":"03\/27","volumn":"6065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"0.63%","time":"03\/28","volumn":"9322.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.41","rise":"0.31%","time":"04\/01","volumn":"5701.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.63%","time":"04\/02","volumn":"5088.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"-0.78%","time":"04\/03","volumn":"6802.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.42","rise":"0.47%","time":"04\/04","volumn":"6281.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.34","rise":"-0.78%","time":"04\/05","volumn":"5735.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.26","rise":"-2.03%","time":"04\/08","volumn":"7518.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.10%","time":"04\/09","volumn":"6950.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-3.91%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.17","rise":"-3.44%","time":"04\/11","volumn":"1.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-5.16%","time":"04\/12","volumn":"7409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-4.54%","time":"04\/15","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.38%","time":"04\/16","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-2.66%","time":"04\/17","volumn":"1.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"0.63%","time":"04\/18","volumn":"9844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"04\/19","volumn":"1.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"1.56%","time":"04\/22","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"2.03%","time":"04\/23","volumn":"8335.00"}],"points":"20"},"open":"6.54","priceChangeRatio":"1.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Transalta","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.63","6.60","6.57","6.54","6.51"]},"cyrate":{"o":["1.69%","1.23%","0.77%","0.31%","-0.15%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-0.15%","time":"21:31","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-0.15%","time":"21:32","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"0.00%","time":"21:33","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"0.00%","time":"21:34","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"0.00%","time":"21:35","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"21:36","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"21:37","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"21:38","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"0.23%","time":"21:39","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"0.15%","time":"21:40","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"0.15%","time":"21:41","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"0.15%","time":"21:42","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"0.15%","time":"21:43","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"0.23%","time":"21:44","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"0.23%","time":"21:45","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"0.31%","time":"21:46","volumn":"263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"21:47","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"21:48","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"21:49","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"21:50","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"21:51","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"21:52","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"21:53","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"21:54","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"1.00%","time":"21:55","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"1.00%","time":"21:56","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"0.38%","time":"21:57","volumn":"461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"21:58","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"21:59","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"22:00","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"22:01","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"22:02","volumn":"520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:03","volumn":"527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:04","volumn":"527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"22:05","volumn":"546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"22:06","volumn":"565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"22:07","volumn":"567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:08","volumn":"575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:09","volumn":"575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:10","volumn":"577.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:11","volumn":"577.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:12","volumn":"577.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:13","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:14","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:15","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:16","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:17","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:18","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:19","volumn":"682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:20","volumn":"685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:21","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:22","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:23","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:24","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.84%","time":"22:25","volumn":"732.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:26","volumn":"736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:27","volumn":"736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:28","volumn":"740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:29","volumn":"740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:30","volumn":"742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"22:31","volumn":"742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"22:32","volumn":"748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:33","volumn":"862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:34","volumn":"928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:35","volumn":"955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:36","volumn":"956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:37","volumn":"962.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.63%","time":"22:38","volumn":"964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:39","volumn":"965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:40","volumn":"967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:41","volumn":"967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:42","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:43","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:44","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:45","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"22:46","volumn":"1038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:47","volumn":"1040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:48","volumn":"1094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:49","volumn":"1146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"22:50","volumn":"1153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.80%","time":"22:51","volumn":"1162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:52","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:53","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:54","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:55","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:56","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"22:57","volumn":"1181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"22:58","volumn":"1184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.73%","time":"22:59","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.73%","time":"23:00","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.73%","time":"23:01","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"23:02","volumn":"1209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"23:03","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"23:04","volumn":"1215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"23:05","volumn":"1215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.69%","time":"23:06","volumn":"1215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:07","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:08","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:09","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:10","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:11","volumn":"1255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:12","volumn":"1255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:13","volumn":"1258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:14","volumn":"1259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:15","volumn":"1272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:16","volumn":"1272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.46%","time":"23:17","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:18","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:19","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:20","volumn":"1342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:21","volumn":"1343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:22","volumn":"1343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:23","volumn":"1344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:24","volumn":"1345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:25","volumn":"1345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:26","volumn":"1345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:27","volumn":"1357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"0.54%","time":"23:28","volumn":"1402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:29","volumn":"1404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:30","volumn":"1404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:31","volumn":"1420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:32","volumn":"1423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:33","volumn":"1423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:34","volumn":"1423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","time":"23:35","volumn":"1423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:36","volumn":"1469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:37","volumn":"1473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:38","volumn":"1499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"23:39","volumn":"1506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"23:40","volumn":"1506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"23:41","volumn":"1511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"23:42","volumn":"1511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"1.07%","time":"23:43","volumn":"1511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.84%","time":"23:44","volumn":"1541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.84%","time":"23:45","volumn":"1543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:46","volumn":"1587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:47","volumn":"1587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:48","volumn":"1587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:49","volumn":"1587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:50","volumn":"1604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:51","volumn":"1607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:52","volumn":"1607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0.77%","time":"23:53","volumn":"1607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:54","volumn":"1613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:55","volumn":"1614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:56","volumn":"1621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:57","volumn":"1623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:58","volumn":"1623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"0.92%","time":"23:59","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.92%","time":"00:00","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.76%","time":"00:01","volumn":"1725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:02","volumn":"1730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:03","volumn":"1730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:04","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:05","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:06","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:07","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:08","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:09","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:10","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:11","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:12","volumn":"1801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:13","volumn":"1815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:14","volumn":"1815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:15","volumn":"1818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:16","volumn":"1818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"00:17","volumn":"1856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:18","volumn":"1907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.67%","time":"00:19","volumn":"1925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"00:20","volumn":"1931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"00:21","volumn":"1931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:22","volumn":"2008.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:23","volumn":"2013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:24","volumn":"2013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:25","volumn":"2013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:26","volumn":"2013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:27","volumn":"2013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"00:28","volumn":"2018.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:29","volumn":"2024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"00:30","volumn":"2025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"00:31","volumn":"2036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"00:32","volumn":"2051.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"00:33","volumn":"2055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:34","volumn":"2080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:35","volumn":"2080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:36","volumn":"2114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:37","volumn":"2114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:38","volumn":"2114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:39","volumn":"2115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.76%","time":"00:40","volumn":"2125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.76%","time":"00:41","volumn":"2125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:42","volumn":"2158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:43","volumn":"2158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:44","volumn":"2158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:45","volumn":"2158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:46","volumn":"2158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"00:47","volumn":"2161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:48","volumn":"2168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:49","volumn":"2168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.50%","time":"00:50","volumn":"2168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:51","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:52","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:53","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:54","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:55","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:56","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:57","volumn":"2206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:58","volumn":"2207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"00:59","volumn":"2214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.76%","time":"01:00","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:01","volumn":"2228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:02","volumn":"2230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:03","volumn":"2233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:04","volumn":"2239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:05","volumn":"2250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.61%","time":"01:06","volumn":"2254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:07","volumn":"2257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:08","volumn":"2258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:09","volumn":"2258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:10","volumn":"2272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:11","volumn":"2273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:12","volumn":"2273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:13","volumn":"2273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:14","volumn":"2277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:15","volumn":"2278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:16","volumn":"2283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:17","volumn":"2284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:18","volumn":"2284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:19","volumn":"2285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:20","volumn":"2286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:21","volumn":"2288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:22","volumn":"2288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:23","volumn":"2298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:24","volumn":"2306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:25","volumn":"2328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:26","volumn":"2328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:27","volumn":"2328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:28","volumn":"2328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.69%","time":"01:29","volumn":"2328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:30","volumn":"2388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"01:31","volumn":"2390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:32","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:33","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:34","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:35","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:36","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:37","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:38","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:39","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:40","volumn":"2432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:41","volumn":"2432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"01:42","volumn":"2432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:43","volumn":"2517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:44","volumn":"2518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:45","volumn":"2518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:46","volumn":"2518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:47","volumn":"2518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:48","volumn":"2518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.54%","time":"01:49","volumn":"2522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:50","volumn":"2555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:51","volumn":"2557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:52","volumn":"2558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:53","volumn":"2558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:54","volumn":"2559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:55","volumn":"2559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:56","volumn":"2559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:57","volumn":"2559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"01:58","volumn":"2559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"01:59","volumn":"2591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:00","volumn":"2591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:01","volumn":"2591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:02","volumn":"2591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:03","volumn":"2592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:04","volumn":"2592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:05","volumn":"2592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.42%","time":"02:06","volumn":"2596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:07","volumn":"2603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:08","volumn":"2603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:09","volumn":"2603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:10","volumn":"2614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"02:11","volumn":"2637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"02:12","volumn":"2637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"02:13","volumn":"2637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.46%","time":"02:14","volumn":"2686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:15","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:16","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:17","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:18","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:19","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:20","volumn":"2742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:21","volumn":"2752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:22","volumn":"2752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:23","volumn":"2752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:24","volumn":"2752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:25","volumn":"2756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:26","volumn":"2764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:27","volumn":"2766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:28","volumn":"2766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.25%","time":"02:29","volumn":"2771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:30","volumn":"2772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:31","volumn":"2773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:32","volumn":"2773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:33","volumn":"2788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:34","volumn":"2788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:35","volumn":"2789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:36","volumn":"2792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:37","volumn":"2793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:38","volumn":"2793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:39","volumn":"2794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.23%","time":"02:40","volumn":"2794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:41","volumn":"2817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.15%","time":"02:42","volumn":"2819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.21%","time":"02:43","volumn":"2823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.21%","time":"02:44","volumn":"2823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.21%","time":"02:45","volumn":"2823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:46","volumn":"2843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:47","volumn":"2867.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"0.19%","time":"02:48","volumn":"2869.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:49","volumn":"2877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:50","volumn":"2932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:51","volumn":"2935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:52","volumn":"2939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.31%","time":"02:53","volumn":"2946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.91%","time":"02:54","volumn":"4109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.91%","time":"02:55","volumn":"4133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.91%","time":"02:56","volumn":"4133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.91%","time":"02:57","volumn":"4133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"02:58","volumn":"4138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"02:59","volumn":"4143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"03:00","volumn":"4175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"03:01","volumn":"4268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"03:02","volumn":"4269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"03:03","volumn":"4273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.77%","time":"03:04","volumn":"4276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.84%","time":"03:05","volumn":"4279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"1.07%","time":"03:06","volumn":"4399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.23%","time":"03:07","volumn":"4485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.23%","time":"03:08","volumn":"4494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.23%","time":"03:09","volumn":"4500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:10","volumn":"4515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.38%","time":"03:11","volumn":"4532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.23%","time":"03:12","volumn":"4546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.23%","time":"03:13","volumn":"4546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:14","volumn":"4560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:15","volumn":"4562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:16","volumn":"4569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:17","volumn":"4592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:18","volumn":"4596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:19","volumn":"4609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:20","volumn":"4617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:21","volumn":"4642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:22","volumn":"4643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:23","volumn":"4643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.34%","time":"03:24","volumn":"4670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.38%","time":"03:25","volumn":"4675.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.38%","time":"03:26","volumn":"4675.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.30%","time":"03:27","volumn":"4676.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.38%","time":"03:28","volumn":"4706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:29","volumn":"4708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:30","volumn":"4715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:31","volumn":"4715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:32","volumn":"4722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:33","volumn":"4730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:34","volumn":"4733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.46%","time":"03:35","volumn":"4735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:36","volumn":"4741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:37","volumn":"4824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:38","volumn":"4824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:39","volumn":"4826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:40","volumn":"4827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:41","volumn":"4827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:42","volumn":"4829.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.69%","time":"03:43","volumn":"4858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:44","volumn":"4870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:45","volumn":"4881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.69%","time":"03:46","volumn":"4939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:47","volumn":"4953.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.65%","time":"03:48","volumn":"4960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.65%","time":"03:49","volumn":"4961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.65%","time":"03:50","volumn":"4968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.69%","time":"03:51","volumn":"5011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:52","volumn":"5022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.69%","time":"03:53","volumn":"5042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:54","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.69%","time":"03:55","volumn":"5057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:56","volumn":"5385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:57","volumn":"5488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.53%","time":"03:58","volumn":"5618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"03:59","volumn":"5795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.61%","time":"04:00","volumn":"6020.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Transalta[TAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TAC.html?from=360search","volume":"60.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["10.25","9.21","8.16","7.11","6.06"]},"cyrate":{"o":["5.13%","-5.62%","-16.37%","-27.12%","-37.87%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.75","rise":"0","time":"05\/10","volumn":"3500.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.48","rise":"-2.77%","time":"05\/11","volumn":"2686.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-2.46%","time":"05\/12","volumn":"3349.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.70","rise":"-0.51%","time":"05\/15","volumn":"3110.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.46%","time":"05\/16","volumn":"2298.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.56","rise":"-1.95%","time":"05\/17","volumn":"2528.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.66","rise":"-0.92%","time":"05\/18","volumn":"1653.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.55","rise":"-2.05%","time":"05\/19","volumn":"1929.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.65","rise":"-1.03%","time":"05\/22","volumn":"1148.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.85%","time":"05\/23","volumn":"1874.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.34","rise":"-4.20%","time":"05\/24","volumn":"2290.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.26","rise":"-5.02%","time":"05\/25","volumn":"1955.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-4.82%","time":"05\/26","volumn":"1334.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.46%","time":"05\/30","volumn":"2865.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.50","rise":"-2.56%","time":"05\/31","volumn":"2527.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.55","rise":"-2.05%","time":"06\/01","volumn":"2523.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.75","rise":"0.00%","time":"06\/02","volumn":"1965.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.68","rise":"-0.71%","time":"06\/05","volumn":"1726.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.61%","time":"06\/06","volumn":"2420.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.88","rise":"1.34%","time":"06\/07","volumn":"2484.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.81","rise":"0.62%","time":"06\/08","volumn":"2776.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.75","rise":"0.00%","time":"06\/09","volumn":"2912.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.59","rise":"-1.64%","time":"06\/12","volumn":"3941.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.64%","time":"06\/13","volumn":"3047.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.40","rise":"-3.58%","time":"06\/14","volumn":"4138.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.52","rise":"-2.35%","time":"06\/15","volumn":"3217.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-1.43%","time":"06\/16","volumn":"1.25\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.15%","time":"06\/20","volumn":"3884.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.53","rise":"-2.25%","time":"06\/21","volumn":"2957.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.50","rise":"-2.56%","time":"06\/22","volumn":"2728.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.16","rise":"-6.04%","time":"06\/23","volumn":"2596.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.18","rise":"-5.84%","time":"06\/26","volumn":"2806.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.14","rise":"-6.25%","time":"06\/27","volumn":"1764.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.00","rise":"-7.68%","time":"06\/28","volumn":"3993.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.08","rise":"-6.86%","time":"06\/29","volumn":"2606.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.23","rise":"-5.33%","time":"06\/30","volumn":"3711.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.31","rise":"-4.51%","time":"07\/03","volumn":"1081.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.29","rise":"-4.71%","time":"07\/05","volumn":"2298.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.18","rise":"-5.84%","time":"07\/06","volumn":"2365.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-4.61%","time":"07\/07","volumn":"3015.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.08","rise":"-6.86%","time":"07\/10","volumn":"2580.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-5.33%","time":"07\/11","volumn":"1.25\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.78","rise":"0.31%","time":"07\/12","volumn":"1.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.95","rise":"2.05%","time":"07\/13","volumn":"8753.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.77","rise":"0.21%","time":"07\/14","volumn":"6300.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.73","rise":"-0.20%","time":"07\/17","volumn":"5005.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.10%","time":"07\/18","volumn":"2800.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.86","rise":"1.13%","time":"07\/19","volumn":"2770.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.90","rise":"1.54%","time":"07\/20","volumn":"2187.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.04","rise":"2.98%","time":"07\/21","volumn":"4456.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.13","rise":"3.90%","time":"07\/24","volumn":"2895.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.19","rise":"4.51%","time":"07\/25","volumn":"2673.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.93","rise":"1.85%","time":"07\/26","volumn":"3781.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.80","rise":"0.52%","time":"07\/27","volumn":"4239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.87","rise":"1.23%","time":"07\/28","volumn":"3538.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.08","rise":"3.39%","time":"07\/31","volumn":"6391.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.00","rise":"2.57%","time":"08\/01","volumn":"4321.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.96","rise":"2.16%","time":"08\/02","volumn":"3708.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.83","rise":"0.82%","time":"08\/03","volumn":"6584.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.00","rise":"2.57%","time":"08\/04","volumn":"7601.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.16","rise":"4.21%","time":"08\/07","volumn":"2825.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.06","rise":"3.18%","time":"08\/08","volumn":"5279.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.03","rise":"2.87%","time":"08\/09","volumn":"3531.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.25","rise":"5.13%","time":"08\/10","volumn":"4566.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.10","rise":"3.59%","time":"08\/11","volumn":"4005.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.08","rise":"3.39%","time":"08\/14","volumn":"3661.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.96","rise":"2.16%","time":"08\/15","volumn":"3098.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.78","rise":"0.31%","time":"08\/16","volumn":"3218.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.64","rise":"-1.12%","time":"08\/17","volumn":"2245.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.80","rise":"0.52%","time":"08\/18","volumn":"2525.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.70","rise":"-0.51%","time":"08\/21","volumn":"2782.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.15%","time":"08\/22","volumn":"2175.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.79","rise":"0.41%","time":"08\/23","volumn":"2404.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.64","rise":"-1.12%","time":"08\/24","volumn":"2257.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.55","rise":"-2.05%","time":"08\/25","volumn":"1604.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.68","rise":"-0.71%","time":"08\/28","volumn":"2174.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.30%","time":"08\/29","volumn":"1808.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.61","rise":"-1.43%","time":"08\/30","volumn":"2995.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.51","rise":"-2.54%","time":"08\/31","volumn":"2744.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.49","rise":"-2.75%","time":"09\/01","volumn":"4187.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.88%","time":"09\/05","volumn":"2517.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.33","rise":"-4.39%","time":"09\/06","volumn":"4256.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.42","rise":"-3.47%","time":"09\/07","volumn":"4219.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.49","rise":"-2.75%","time":"09\/08","volumn":"3648.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.60","rise":"-1.62%","time":"09\/11","volumn":"3492.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.54%","time":"09\/12","volumn":"2407.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.24","rise":"-5.31%","time":"09\/13","volumn":"7293.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.31","rise":"-4.59%","time":"09\/14","volumn":"4335.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.25","rise":"-5.21%","time":"09\/15","volumn":"3973.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.23","rise":"-5.41%","time":"09\/18","volumn":"2669.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-4.80%","time":"09\/19","volumn":"3671.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.28","rise":"-4.90%","time":"09\/20","volumn":"2710.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.95","rise":"-8.28%","time":"09\/21","volumn":"4505.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.07","rise":"-7.05%","time":"09\/22","volumn":"1.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.10","rise":"-6.75%","time":"09\/25","volumn":"3340.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.82%","time":"09\/26","volumn":"8279.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.79","rise":"-9.92%","time":"09\/27","volumn":"5314.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.68","rise":"-11.05%","time":"09\/28","volumn":"2680.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.62","rise":"-11.67%","time":"09\/29","volumn":"3744.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.28","rise":"-15.15%","time":"10\/02","volumn":"1.28\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.04","rise":"-17.61%","time":"10\/03","volumn":"8787.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.97","rise":"-18.33%","time":"10\/04","volumn":"9447.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.56","rise":"-12.28%","time":"10\/05","volumn":"1.28\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.42","rise":"-13.72%","time":"10\/06","volumn":"7564.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.53","rise":"-12.59%","time":"10\/09","volumn":"1341.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.57","rise":"-12.18%","time":"10\/10","volumn":"8449.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.72","rise":"-10.64%","time":"10\/11","volumn":"6103.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.30","rise":"-14.95%","time":"10\/12","volumn":"6444.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.17","rise":"-16.28%","time":"10\/13","volumn":"5481.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.17","rise":"-16.28%","time":"10\/16","volumn":"3385.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.00","rise":"-18.02%","time":"10\/17","volumn":"5315.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.75","rise":"-20.59%","time":"10\/18","volumn":"5035.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.79","rise":"-20.18%","time":"10\/19","volumn":"4610.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.64","rise":"-21.71%","time":"10\/20","volumn":"5215.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.69","rise":"-21.20%","time":"10\/23","volumn":"3643.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.54","rise":"-22.74%","time":"10\/24","volumn":"4068.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.50","rise":"-23.15%","time":"10\/25","volumn":"3244.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.48","rise":"-23.35%","time":"10\/26","volumn":"4346.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.27","rise":"-25.51%","time":"10\/27","volumn":"4193.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.48","rise":"-23.35%","time":"10\/30","volumn":"4170.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.24","rise":"-25.81%","time":"10\/31","volumn":"4209.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.42","rise":"-23.97%","time":"11\/01","volumn":"8932.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.73","rise":"-20.79%","time":"11\/02","volumn":"8818.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.80","rise":"-20.07%","time":"11\/03","volumn":"5196.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.71","rise":"-21.00%","time":"11\/06","volumn":"3556.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.87","rise":"-19.36%","time":"11\/07","volumn":"6136.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.01","rise":"-17.92%","time":"11\/08","volumn":"6468.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.11","rise":"-16.89%","time":"11\/09","volumn":"5224.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.18","rise":"-16.18%","time":"11\/10","volumn":"4044.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.02","rise":"-17.82%","time":"11\/13","volumn":"3849.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.33","rise":"-14.64%","time":"11\/14","volumn":"4821.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.38","rise":"-14.13%","time":"11\/15","volumn":"4811.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.21","rise":"-15.87%","time":"11\/16","volumn":"2555.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-14.95%","time":"11\/17","volumn":"3891.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.34","rise":"-14.54%","time":"11\/20","volumn":"3121.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-19.87%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.89","rise":"-19.15%","time":"11\/22","volumn":"4837.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-17.61%","time":"11\/24","volumn":"1815.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-18.23%","time":"11\/27","volumn":"2999.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"-17.92%","time":"11\/28","volumn":"3332.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.99","rise":"-18.13%","time":"11\/29","volumn":"2919.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.11","rise":"-16.90%","time":"11\/30","volumn":"3488.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.19","rise":"-16.08%","time":"12\/01","volumn":"3847.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.12","rise":"-16.79%","time":"12\/04","volumn":"4096.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.03","rise":"-17.72%","time":"12\/05","volumn":"4166.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.12","rise":"-16.79%","time":"12\/06","volumn":"3365.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.08","rise":"-17.20%","time":"12\/07","volumn":"3413.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.01","rise":"-17.92%","time":"12\/08","volumn":"2609.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.67","rise":"-21.41%","time":"12\/11","volumn":"8589.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.60","rise":"-22.13%","time":"12\/12","volumn":"4988.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.91","rise":"-18.95%","time":"12\/13","volumn":"6583.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.11","rise":"-16.90%","time":"12\/14","volumn":"7150.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.99","rise":"-18.13%","time":"12\/15","volumn":"1.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.92","rise":"-18.84%","time":"12\/18","volumn":"4852.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.14","rise":"-16.59%","time":"12\/19","volumn":"6216.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.02","rise":"-17.82%","time":"12\/20","volumn":"5031.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.11","rise":"-16.90%","time":"12\/21","volumn":"6453.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.25","rise":"-15.46%","time":"12\/22","volumn":"3248.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.32","rise":"-14.74%","time":"12\/26","volumn":"1032.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.25","rise":"-15.46%","time":"12\/27","volumn":"2991.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.25","rise":"-15.46%","time":"12\/28","volumn":"2625.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.27","rise":"-15.26%","time":"12\/29","volumn":"3215.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.23","rise":"-15.67%","time":"01\/02","volumn":"4098.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.14","rise":"-16.59%","time":"01\/03","volumn":"3109.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.02","rise":"-17.82%","time":"01\/04","volumn":"3253.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.99","rise":"-18.13%","time":"01\/05","volumn":"3990.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-17.51%","time":"01\/08","volumn":"4333.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.89","rise":"-19.15%","time":"01\/09","volumn":"3500.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.91","rise":"-18.95%","time":"01\/10","volumn":"3667.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.79","rise":"-20.18%","time":"01\/11","volumn":"4250.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.72","rise":"-20.90%","time":"01\/12","volumn":"2944.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-21.20%","time":"01\/16","volumn":"6303.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-22.95%","time":"01\/17","volumn":"4042.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.46","rise":"-23.56%","time":"01\/18","volumn":"2925.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-22.74%","time":"01\/19","volumn":"5846.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.50","rise":"-23.15%","time":"01\/22","volumn":"3822.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-24.18%","time":"01\/23","volumn":"3143.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-25.51%","time":"01\/24","volumn":"4736.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.36","rise":"-24.59%","time":"01\/25","volumn":"5319.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-23.25%","time":"01\/26","volumn":"4881.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.42","rise":"-23.97%","time":"01\/29","volumn":"2940.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"-25.51%","time":"01\/30","volumn":"5952.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.20","rise":"-26.23%","time":"01\/31","volumn":"5784.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.27","rise":"-25.51%","time":"02\/01","volumn":"7707.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.12","rise":"-27.05%","time":"02\/02","volumn":"6054.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.83","rise":"-30.02%","time":"02\/05","volumn":"7609.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.91","rise":"-29.20%","time":"02\/06","volumn":"5380.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-30.02%","time":"02\/07","volumn":"3789.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.79","rise":"-30.43%","time":"02\/08","volumn":"6099.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.97","rise":"-28.58%","time":"02\/09","volumn":"9788.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.99","rise":"-28.38%","time":"02\/12","volumn":"1.09\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.81","rise":"-30.22%","time":"02\/13","volumn":"1.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.82","rise":"-30.12%","time":"02\/14","volumn":"6628.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.93","rise":"-28.99%","time":"02\/15","volumn":"7205.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.85","rise":"-29.81%","time":"02\/16","volumn":"6920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"-30.12%","time":"02\/20","volumn":"5444.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.86","rise":"-29.71%","time":"02\/21","volumn":"5008.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.95","rise":"-28.79%","time":"02\/22","volumn":"8743.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.29","rise":"-25.30%","time":"02\/23","volumn":"1.69\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.97","rise":"-28.58%","time":"02\/26","volumn":"1.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.11","rise":"-27.15%","time":"02\/27","volumn":"6418.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.87","rise":"-29.61%","time":"02\/28","volumn":"4043.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.87","rise":"-29.57%","time":"02\/29","volumn":"6536.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-29.98%","time":"03\/01","volumn":"4479.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.82","rise":"-30.08%","time":"03\/04","volumn":"4575.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"-30.19%","time":"03\/05","volumn":"4601.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.85","rise":"-29.78%","time":"03\/06","volumn":"5263.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.90","rise":"-29.26%","time":"03\/07","volumn":"5944.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.94","rise":"-28.85%","time":"03\/08","volumn":"8718.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.87","rise":"-29.57%","time":"03\/11","volumn":"5714.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.47","rise":"-33.67%","time":"03\/12","volumn":"1.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.59","rise":"-32.44%","time":"03\/13","volumn":"8541.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.52","rise":"-33.16%","time":"03\/14","volumn":"5131.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.31","rise":"-35.31%","time":"03\/15","volumn":"1.83\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.49","rise":"-33.47%","time":"03\/18","volumn":"6514.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.33","rise":"-35.11%","time":"03\/19","volumn":"9203.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.38","rise":"-34.59%","time":"03\/20","volumn":"1.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.41","rise":"-34.29%","time":"03\/21","volumn":"8076.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.46","rise":"-33.77%","time":"03\/22","volumn":"5606.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-35.31%","time":"03\/25","volumn":"1.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.39","rise":"-34.49%","time":"03\/26","volumn":"8179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.45","rise":"-33.88%","time":"03\/27","volumn":"6065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-34.08%","time":"03\/28","volumn":"9322.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.41","rise":"-34.29%","time":"04\/01","volumn":"5701.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.35","rise":"-34.90%","time":"04\/02","volumn":"5088.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.34","rise":"-35.00%","time":"04\/03","volumn":"6802.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.42","rise":"-34.18%","time":"04\/04","volumn":"6281.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.34","rise":"-35.00%","time":"04\/05","volumn":"5735.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.26","rise":"-35.82%","time":"04\/08","volumn":"7518.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.32","rise":"-35.21%","time":"04\/09","volumn":"6950.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-37.05%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.17","rise":"-36.75%","time":"04\/11","volumn":"1.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-37.87%","time":"04\/12","volumn":"7409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-37.46%","time":"04\/15","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-37.36%","time":"04\/16","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-36.23%","time":"04\/17","volumn":"1.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-34.08%","time":"04\/18","volumn":"9844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"-33.88%","time":"04\/19","volumn":"1.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"-33.47%","time":"04\/22","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-33.16%","time":"04\/23","volumn":"8335.00"}],"points":"240"}}
TAC 通信百科
TAC,什么是TAC,1. Temporal Access Control --暂时接入控制 2. Terminal Access Controller --终端接入控制器 3. Test Access Control --测试接入 TAC 1. Temporal Access Cont...
tac是什么意思 tac的翻译 音标 读音 用法 例句 爱词霸在线词典
tac什么意思
1个回答2023年6月28日
- 意见反馈
- 页面反馈