为您推荐 富远行情国际现货钯价 pp现货行情价 沪镍现货行情最新消息 纽约黄金现货实时行情 乙二醇现货行情 燃料油现货价格行情 宏达盘螺现货行情 铂金现货行情走势 机制沙现货行情 镍靶材 现货 价格行情

[Threshold(T)] 行情_百亿财经

0.04495155  0.00020715 (0.46%)

2026-03-07 02:48:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.0487493
  • 0.04755819
  • 0.04636708
  • 0.04517596
  • 0.04398485
  • 2026-03-06 02:15:00
  • 2026-03-07 02:45:00

今开

0.04453725

最高

0.0487493

昨收

0.0444682

最低

0.04426105

百亿财经 查看更多

金胜维T_报价|参数|图片_中关村在线

6
  • ￥188-469
  • 240GB
  • SATA3(6Gbps)

数学符号 s.t. 的意义 CSDN博客

15条评论 56次收藏 发表时间：2025年10月30日
文章浏览阅读8.1w次,点赞86次,收藏56次。本文解析了在优化问题求解中常见的数学符号 s.t. 的意义,即受限制于,并举例说明了如何在特定约束条件下求解目标函数的最小值。 春卷同学博客等级 码...
CSDN博客频道

t.的相关推荐

相关网站
展开

热门资讯推荐

    t._相关网站

    天猫Tmall.com 买正品上天猫就购了

    优质的服务和便捷的购物体验,成为了消费者心中信赖的综合性购物商城。 天猫 天猫 天猫 宝贝 店铺 意式轻奢高级感沙发 2025新款高端沙发 客厅实木沙发 Ctrl+V 粘贴图片快速图搜...

    天猫

    中国铁路12306网站

    beijingxi 12345 国内站点 国际站点 拼音支持首字母输入 热门 ABCDE FGHIJ KLMNO PQRST UVWXYZ 中国铁路官方微信 中国铁路官方微博 12306 公众号 铁路12306 公安 适老化无障碍服务
    12306

    t._相关软件

    t

    1个回答2019年11月29日

    [最佳答案] “t”在不同领域和上下文中有不同的含义。以下是几种可能的解释: Les情侣中的角色:在某些网络用语中,“t”可能指代Les(女同性恋)情侣中的扮演男...
    360问答 更多

    M.T.是什么意思 M.T.在线翻译 英语 读音 用法 例句 海词词典

    海词词典,最权威的学习词典,为您提供M.T.的在线翻译,M.T.是什么意思,M.T.的真人发音,权威用法和精选例句等。 M.T. 英美 [医] 医学技术员 M.T.的相关资料: 临近单词 以上内容独家创作,受 著作权保...

    dict.cn

    美国电话电报[T]美股_九方智投

    28.52 -0.45 (-1.55%)

    2026-03-07 01:44:00  (北京时间)

    {"amount":"4.07\u4ebf","changeAmount":"-0.45","close":"28.97","currentPrice":"28.52","currenttime":"2026-03-07 01:44:00","e":{"@attributes":{"datetime":"2026-03-07 01:44:00","e1":"28.52","e2":"-0.45","e3":"(-1.55%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["29.02","28.71","28.39","28.07","27.75"]},"cyrate":{"o":["4.35%","3.21%","2.07%","0.93%","-0.22%"]},"p":[{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0","time":"02:35","volumn":"1.48\u4e07"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.02%","time":"02:40","volumn":"2032.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.80","rise":"-0.05%","time":"02:45","volumn":"3299.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.79","rise":"-0.11%","time":"02:50","volumn":"1711.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.75","rise":"-0.22%","time":"02:55","volumn":"2694.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.80","rise":"-0.04%","time":"03:00","volumn":"1941.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.02%","time":"03:05","volumn":"3076.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.84","rise":"0.07%","time":"03:10","volumn":"2621.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.84","rise":"0.07%","time":"03:15","volumn":"3124.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.04%","time":"03:20","volumn":"3115.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.04%","time":"03:25","volumn":"2892.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.85","rise":"0.13%","time":"03:30","volumn":"6359.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.04%","time":"03:35","volumn":"4289.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.84","rise":"0.07%","time":"03:40","volumn":"4808.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.87","rise":"0.20%","time":"03:45","volumn":"5863.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.86","rise":"0.18%","time":"03:50","volumn":"6262.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"27.82","rise":"0.00%","time":"03:55","volumn":"1.08\u4e07"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"28.01","rise":"0.70%","time":"04:00","volumn":"29.31\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.97","rise":"0.56%","time":"21:35","volumn":"1.71\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.02","rise":"0.73%","time":"21:40","volumn":"6644.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.14","rise":"1.15%","time":"21:45","volumn":"3837.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.15","rise":"1.20%","time":"21:50","volumn":"4731.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.20","rise":"1.37%","time":"21:55","volumn":"6099.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.23","rise":"1.49%","time":"22:00","volumn":"3458.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.21","rise":"1.42%","time":"22:05","volumn":"3419.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.17","rise":"1.28%","time":"22:10","volumn":"3761.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.12","rise":"1.11%","time":"22:15","volumn":"2236.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.16","rise":"1.26%","time":"22:20","volumn":"3350.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.16","rise":"1.26%","time":"22:25","volumn":"3281.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.16","rise":"1.22%","time":"22:30","volumn":"3278.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.22","rise":"1.46%","time":"22:35","volumn":"7829.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.21","rise":"1.44%","time":"22:40","volumn":"3472.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.17","rise":"1.28%","time":"22:45","volumn":"3460.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.12","rise":"1.10%","time":"22:50","volumn":"4186.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.10","rise":"1.02%","time":"22:55","volumn":"4948.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.04","rise":"0.81%","time":"23:00","volumn":"3856.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.05","rise":"0.83%","time":"23:05","volumn":"5104.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.07","rise":"0.93%","time":"23:10","volumn":"2644.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.08","rise":"0.95%","time":"23:15","volumn":"4095.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.05","rise":"0.83%","time":"23:20","volumn":"3090.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.03","rise":"0.77%","time":"23:25","volumn":"2897.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.00","rise":"0.67%","time":"23:30","volumn":"3106.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.99","rise":"0.63%","time":"23:35","volumn":"3372.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.95","rise":"0.47%","time":"23:40","volumn":"6675.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.96","rise":"0.54%","time":"23:45","volumn":"2924.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.00","rise":"0.67%","time":"23:50","volumn":"4854.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.00","rise":"0.67%","time":"23:55","volumn":"2516.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.96","rise":"0.54%","time":"00:00","volumn":"1560.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.01","rise":"0.70%","time":"00:05","volumn":"1965.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"0.72%","time":"00:10","volumn":"2405.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"00:15","volumn":"8588.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.06","rise":"0.88%","time":"00:20","volumn":"2834.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.81%","time":"00:25","volumn":"2599.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.06","rise":"0.88%","time":"00:30","volumn":"1308.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.05","rise":"0.84%","time":"00:35","volumn":"1768.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.10","rise":"1.02%","time":"00:40","volumn":"2273.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"00:45","volumn":"2070.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.06","rise":"0.88%","time":"00:50","volumn":"1805.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"00:55","volumn":"1617.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.05","rise":"0.86%","time":"01:00","volumn":"2178.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.05","rise":"0.86%","time":"01:05","volumn":"1245.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.81%","time":"01:10","volumn":"1687.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.81%","time":"01:15","volumn":"1249.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.01","rise":"0.70%","time":"01:20","volumn":"2232.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.61%","time":"01:25","volumn":"1101.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.00","rise":"0.65%","time":"01:30","volumn":"1830.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.61%","time":"01:35","volumn":"2273.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.61%","time":"01:40","volumn":"1602.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.61%","time":"01:45","volumn":"1813.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.59%","time":"01:50","volumn":"1679.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.96","rise":"0.52%","time":"01:55","volumn":"1756.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.58%","time":"02:00","volumn":"1575.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.00","rise":"0.67%","time":"02:05","volumn":"1663.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"0.72%","time":"02:10","volumn":"2027.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.00","rise":"0.65%","time":"02:15","volumn":"3119.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.58%","time":"02:20","volumn":"2393.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.00","rise":"0.65%","time":"02:25","volumn":"3385.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"0.75%","time":"02:30","volumn":"4461.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"02:35","volumn":"5115.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.79%","time":"02:40","volumn":"2132.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.06","rise":"0.88%","time":"02:45","volumn":"1816.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.05","rise":"0.86%","time":"02:50","volumn":"2270.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.09","rise":"0.99%","time":"02:55","volumn":"1568.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"03:00","volumn":"2417.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.11","rise":"1.08%","time":"03:05","volumn":"1893.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.79%","time":"03:10","volumn":"3001.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.99","rise":"0.63%","time":"03:15","volumn":"3165.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.98","rise":"0.58%","time":"03:20","volumn":"2383.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.93","rise":"0.43%","time":"03:25","volumn":"2762.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.89","rise":"0.27%","time":"03:30","volumn":"4206.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.89","rise":"0.29%","time":"03:35","volumn":"3766.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.88","rise":"0.22%","time":"03:40","volumn":"3666.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.95","rise":"0.50%","time":"03:45","volumn":"4140.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.96","rise":"0.52%","time":"03:50","volumn":"5331.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"0.72%","time":"03:55","volumn":"9099.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.01","rise":"0.70%","time":"04:00","volumn":"23.72\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0.79%","time":"21:35","volumn":"1.41\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.15","rise":"1.22%","time":"21:40","volumn":"7072.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"21:45","volumn":"5348.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"0.75%","time":"21:50","volumn":"4263.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.14","rise":"1.15%","time":"21:55","volumn":"6402.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.09","rise":"1.01%","time":"22:00","volumn":"4081.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.06","rise":"0.88%","time":"22:05","volumn":"4089.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.09","rise":"0.99%","time":"22:10","volumn":"3629.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.07","rise":"0.93%","time":"22:15","volumn":"3784.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.09","rise":"0.97%","time":"22:20","volumn":"3710.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.22","rise":"1.46%","time":"22:25","volumn":"4131.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.30","rise":"1.74%","time":"22:30","volumn":"5862.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.18","rise":"1.33%","time":"22:35","volumn":"7289.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.14","rise":"1.19%","time":"22:40","volumn":"4331.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.20","rise":"1.37%","time":"22:45","volumn":"5213.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.21","rise":"1.42%","time":"22:50","volumn":"3899.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.28","rise":"1.68%","time":"22:55","volumn":"4692.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.22","rise":"1.46%","time":"23:00","volumn":"4859.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.25","rise":"1.56%","time":"23:05","volumn":"6784.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.27","rise":"1.64%","time":"23:10","volumn":"3355.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.37","rise":"2.00%","time":"23:15","volumn":"4191.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.34","rise":"1.90%","time":"23:20","volumn":"4655.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.32","rise":"1.83%","time":"23:25","volumn":"6837.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.31","rise":"1.79%","time":"23:30","volumn":"5063.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.29","rise":"1.69%","time":"23:35","volumn":"3188.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.39","rise":"2.05%","time":"23:40","volumn":"4603.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.39","rise":"2.07%","time":"23:45","volumn":"4958.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.37","rise":"2.00%","time":"23:50","volumn":"3684.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.39","rise":"2.05%","time":"23:55","volumn":"6231.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.39","rise":"2.07%","time":"00:00","volumn":"3502.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.43","rise":"2.19%","time":"00:05","volumn":"3206.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.48","rise":"2.37%","time":"00:10","volumn":"5609.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.48","rise":"2.39%","time":"00:15","volumn":"4366.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.44","rise":"2.25%","time":"00:20","volumn":"3583.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.46","rise":"2.34%","time":"00:25","volumn":"3599.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.43","rise":"2.21%","time":"00:30","volumn":"1751.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.44","rise":"2.25%","time":"00:35","volumn":"3167.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.46","rise":"2.32%","time":"00:40","volumn":"2678.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.49","rise":"2.42%","time":"00:45","volumn":"2914.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.52","rise":"2.53%","time":"00:50","volumn":"7294.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.49","rise":"2.43%","time":"00:55","volumn":"3567.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.54","rise":"2.59%","time":"01:00","volumn":"2706.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.58","rise":"2.75%","time":"01:05","volumn":"2070.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.55","rise":"2.62%","time":"01:10","volumn":"2460.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.52","rise":"2.55%","time":"01:15","volumn":"4100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.55","rise":"2.62%","time":"01:20","volumn":"2431.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.54","rise":"2.61%","time":"01:25","volumn":"2225.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.59","rise":"2.80%","time":"01:30","volumn":"2817.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.60","rise":"2.82%","time":"01:35","volumn":"3918.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.61","rise":"2.88%","time":"01:40","volumn":"4716.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.58","rise":"2.75%","time":"01:45","volumn":"3590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.61","rise":"2.88%","time":"01:50","volumn":"3971.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.62","rise":"2.89%","time":"01:55","volumn":"5418.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.62","rise":"2.89%","time":"02:00","volumn":"2476.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.11%","time":"02:05","volumn":"3995.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.66","rise":"3.02%","time":"02:10","volumn":"3692.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.66","rise":"3.05%","time":"02:15","volumn":"1620.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.72","rise":"3.25%","time":"02:20","volumn":"2982.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.71","rise":"3.24%","time":"02:25","volumn":"5876.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.11%","time":"02:30","volumn":"3820.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.70","rise":"3.18%","time":"02:35","volumn":"3580.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.72","rise":"3.24%","time":"02:40","volumn":"2677.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.73","rise":"3.27%","time":"02:45","volumn":"2477.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.71","rise":"3.22%","time":"02:50","volumn":"2113.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.13%","time":"02:55","volumn":"2203.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.66","rise":"3.04%","time":"03:00","volumn":"4265.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.65","rise":"3.00%","time":"03:05","volumn":"2618.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.09%","time":"03:10","volumn":"2784.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.09%","time":"03:15","volumn":"4668.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.67","rise":"3.07%","time":"03:20","volumn":"3265.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.09%","time":"03:25","volumn":"7686.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.66","rise":"3.06%","time":"03:30","volumn":"2348.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.62","rise":"2.91%","time":"03:35","volumn":"3046.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.65","rise":"3.00%","time":"03:40","volumn":"4248.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.11%","time":"03:45","volumn":"6066.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.13%","time":"03:50","volumn":"6578.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.11%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.67","rise":"3.07%","time":"04:00","volumn":"12.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.32","rise":"1.82%","time":"21:35","volumn":"1.09\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.30","rise":"1.73%","time":"21:40","volumn":"5318.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.33","rise":"1.85%","time":"21:45","volumn":"3904.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.39","rise":"2.05%","time":"21:50","volumn":"4439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.33","rise":"1.85%","time":"21:55","volumn":"2681.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.36","rise":"1.96%","time":"22:00","volumn":"3117.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.32","rise":"1.82%","time":"22:05","volumn":"4296.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.38","rise":"2.01%","time":"22:10","volumn":"2642.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.43","rise":"2.23%","time":"22:15","volumn":"3089.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.52","rise":"2.52%","time":"22:20","volumn":"2020.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.54","rise":"2.59%","time":"22:25","volumn":"1783.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.58","rise":"2.75%","time":"22:30","volumn":"2022.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.58","rise":"2.75%","time":"22:35","volumn":"2435.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.09%","time":"22:40","volumn":"1.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.76","rise":"3.40%","time":"22:45","volumn":"4366.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.73","rise":"3.27%","time":"22:50","volumn":"3886.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.75","rise":"3.36%","time":"22:55","volumn":"4331.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.70","rise":"3.20%","time":"23:00","volumn":"3705.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.68","rise":"3.11%","time":"23:05","volumn":"3529.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.69","rise":"3.15%","time":"23:10","volumn":"2872.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.67","rise":"3.07%","time":"23:15","volumn":"3774.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.62","rise":"2.91%","time":"23:20","volumn":"2646.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.67","rise":"3.07%","time":"23:25","volumn":"9260.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.64","rise":"2.98%","time":"23:30","volumn":"4547.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.70","rise":"3.18%","time":"23:35","volumn":"5857.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.70","rise":"3.16%","time":"23:40","volumn":"4390.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.73","rise":"3.27%","time":"23:45","volumn":"1653.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.72","rise":"3.25%","time":"23:50","volumn":"3056.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.76","rise":"3.40%","time":"23:55","volumn":"1947.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.78","rise":"3.47%","time":"00:00","volumn":"3648.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.77","rise":"3.44%","time":"00:05","volumn":"3471.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.71","rise":"3.22%","time":"00:10","volumn":"3140.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.71","rise":"3.22%","time":"00:15","volumn":"1737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.74","rise":"3.33%","time":"00:20","volumn":"2884.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.72","rise":"3.25%","time":"00:25","volumn":"1908.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.80","rise":"3.54%","time":"00:30","volumn":"1.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.81","rise":"3.58%","time":"00:35","volumn":"4737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.81","rise":"3.58%","time":"00:40","volumn":"4974.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.60%","time":"00:45","volumn":"3992.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.80","rise":"3.56%","time":"00:50","volumn":"1647.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.83","rise":"3.65%","time":"00:55","volumn":"2134.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.84","rise":"3.67%","time":"01:00","volumn":"1795.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.85","rise":"3.72%","time":"01:05","volumn":"3499.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.88","rise":"3.81%","time":"01:10","volumn":"2325.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.88","rise":"3.83%","time":"01:15","volumn":"1833.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.95%","time":"01:20","volumn":"3298.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"3.99%","time":"01:25","volumn":"1531.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"4.03%","time":"01:30","volumn":"2061.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.94%","time":"01:35","volumn":"4562.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.92","rise":"3.97%","time":"01:40","volumn":"1531.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.92","rise":"3.96%","time":"01:45","volumn":"1697.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.92%","time":"01:50","volumn":"2261.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.89","rise":"3.86%","time":"01:55","volumn":"1200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.90","rise":"3.90%","time":"02:00","volumn":"1460.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.89","rise":"3.88%","time":"02:05","volumn":"1567.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.92%","time":"02:10","volumn":"1378.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.94%","time":"02:15","volumn":"1268.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.92%","time":"02:20","volumn":"2513.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.95%","time":"02:25","volumn":"1508.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.88","rise":"3.83%","time":"02:30","volumn":"2038.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.88","rise":"3.83%","time":"02:35","volumn":"3159.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.13%","time":"02:40","volumn":"1.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"3.99%","time":"02:45","volumn":"2858.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"3.99%","time":"02:50","volumn":"2635.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.95","rise":"4.10%","time":"02:55","volumn":"2280.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"4.01%","time":"03:00","volumn":"2729.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.13%","time":"03:05","volumn":"1712.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.13%","time":"03:10","volumn":"2314.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.12%","time":"03:15","volumn":"3272.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.97","rise":"4.15%","time":"03:20","volumn":"3098.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.13%","time":"03:25","volumn":"2095.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.98","rise":"4.19%","time":"03:30","volumn":"3825.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.98","rise":"4.19%","time":"03:35","volumn":"3400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.99","rise":"4.22%","time":"03:40","volumn":"3916.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.00","rise":"4.25%","time":"03:45","volumn":"1.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.02","rise":"4.35%","time":"03:50","volumn":"4245.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.02","rise":"4.33%","time":"03:55","volumn":"1.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.98","rise":"4.19%","time":"04:00","volumn":"12.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.86","rise":"3.76%","time":"21:35","volumn":"8478.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.77","rise":"3.42%","time":"21:40","volumn":"9016.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.60%","time":"21:45","volumn":"4222.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.87","rise":"3.80%","time":"21:50","volumn":"3196.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.79","rise":"3.49%","time":"21:55","volumn":"3212.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.62%","time":"22:00","volumn":"2694.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.86","rise":"3.74%","time":"22:05","volumn":"3984.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.84","rise":"3.69%","time":"22:10","volumn":"3364.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.88","rise":"3.83%","time":"22:15","volumn":"2949.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.77","rise":"3.43%","time":"22:20","volumn":"1.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.60%","time":"22:25","volumn":"2450.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.85","rise":"3.72%","time":"22:30","volumn":"3044.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.89","rise":"3.88%","time":"22:35","volumn":"2450.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.83","rise":"3.65%","time":"22:40","volumn":"6352.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.84","rise":"3.69%","time":"22:45","volumn":"2605.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.81","rise":"3.59%","time":"22:50","volumn":"2388.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.61%","time":"22:55","volumn":"2970.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.83","rise":"3.65%","time":"23:00","volumn":"2888.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.82","rise":"3.60%","time":"23:05","volumn":"2670.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.89","rise":"3.88%","time":"23:10","volumn":"9900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.92%","time":"23:15","volumn":"4929.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.89","rise":"3.86%","time":"23:20","volumn":"3475.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"4.01%","time":"23:25","volumn":"3282.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.96","rise":"4.13%","time":"23:30","volumn":"4486.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.95%","time":"23:35","volumn":"4671.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"4.01%","time":"23:40","volumn":"3341.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"4.03%","time":"23:45","volumn":"2907.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.93","rise":"3.99%","time":"23:50","volumn":"2549.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.91","rise":"3.92%","time":"23:55","volumn":"2735.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.03%","time":"00:00","volumn":"3047.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.85%","time":"00:05","volumn":"2670.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.83","rise":"3.65%","time":"00:10","volumn":"2675.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.81","rise":"3.58%","time":"00:15","volumn":"4483.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.84","rise":"3.70%","time":"00:20","volumn":"3912.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"3.63%","time":"00:25","volumn":"2194.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.85","rise":"3.72%","time":"00:30","volumn":"3027.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.90","rise":"3.90%","time":"00:35","volumn":"2570.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"00:40","volumn":"2524.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"00:45","volumn":"2557.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"3.99%","time":"00:50","volumn":"2676.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.96","rise":"4.13%","time":"00:55","volumn":"3174.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.98","rise":"4.19%","time":"01:00","volumn":"3283.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.95","rise":"4.08%","time":"01:05","volumn":"3825.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.94%","time":"01:10","volumn":"3160.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.03%","time":"01:15","volumn":"3464.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"3.99%","time":"01:20","volumn":"1986.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.01%","time":"01:25","volumn":"2209.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.95","rise":"4.08%","time":"01:30","volumn":"2973.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.92","rise":"3.97%","time":"01:35","volumn":"2621.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.94%","time":"01:40","volumn":"1715.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.94","rise":"4.04%","time":"01:45","volumn":"2303.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"01:50","volumn":"1617.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.90","rise":"3.90%","time":"01:55","volumn":"1975.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.01%","time":"02:00","volumn":"2087.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.92","rise":"3.97%","time":"02:05","volumn":"2391.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.86%","time":"02:10","volumn":"2212.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.86%","time":"02:15","volumn":"2169.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.86","rise":"3.77%","time":"02:20","volumn":"2119.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"3.61%","time":"02:25","volumn":"2631.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.85%","time":"02:30","volumn":"8030.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.92","rise":"3.97%","time":"02:35","volumn":"2611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.88","rise":"3.83%","time":"02:40","volumn":"3699.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"02:45","volumn":"2279.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.86","rise":"3.77%","time":"02:50","volumn":"3408.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.87","rise":"3.79%","time":"02:55","volumn":"5969.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.88","rise":"3.81%","time":"03:00","volumn":"3519.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.92%","time":"03:05","volumn":"4542.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.01%","time":"03:10","volumn":"4080.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.92%","time":"03:15","volumn":"2785.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"03:20","volumn":"3080.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.95%","time":"03:25","volumn":"4727.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.88%","time":"03:30","volumn":"7563.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"3.86%","time":"03:35","volumn":"3443.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.88","rise":"3.83%","time":"03:40","volumn":"2611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"3.92%","time":"03:45","volumn":"3467.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.93","rise":"4.03%","time":"03:50","volumn":"1.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"29.00","rise":"4.26%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.97","rise":"4.15%","time":"04:00","volumn":"17.29\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"474.51","ratio":"-1.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"674.71","ratio":"-0.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"604.20","ratio":"-0.77%"}],"marketCapitalization":"1996.56\u4ebf","maxPrice":"28.95","minPrice":"28.32","monthlyTendency":{"cx":{"o":["2026\/02\/05","2026\/03\/05"]},"cy":{"o":["28.98","28.51","28.05","27.58","27.11"]},"cyrate":{"o":["6.11%","4.40%","2.69%","0.98%","-0.73%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.31","rise":"0","time":"02\/05","volumn":"44.63\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"27.13","rise":"-0.66%","time":"02\/06","volumn":"37.38\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.11","rise":"-0.73%","time":"02\/09","volumn":"32.54\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.41","rise":"0.37%","time":"02\/10","volumn":"34.92\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.47","rise":"4.25%","time":"02\/11","volumn":"63.56\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"28.80","rise":"5.46%","time":"02\/12","volumn":"70.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"28.69","rise":"5.05%","time":"02\/13","volumn":"41.48\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"28.68","rise":"5.02%","time":"02\/17","volumn":"29.63\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.88","rise":"2.09%","time":"02\/18","volumn":"33.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.88","rise":"2.09%","time":"02\/19","volumn":"31.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.98","rise":"2.45%","time":"02\/20","volumn":"25.31\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"28.52","rise":"4.43%","time":"02\/23","volumn":"41.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"28.35","rise":"3.81%","time":"02\/24","volumn":"34.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.87","rise":"2.05%","time":"02\/25","volumn":"45.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.46","rise":"0.55%","time":"02\/26","volumn":"33.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"28.01","rise":"2.56%","time":"02\/27","volumn":"54.34\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.01","rise":"2.56%","time":"03\/02","volumn":"39.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.67","rise":"4.98%","time":"03\/03","volumn":"45.89\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.98","rise":"6.11%","time":"03\/04","volumn":"42.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.97","rise":"6.08%","time":"03\/05","volumn":"46.50\u4e07"}],"points":"20"},"open":"28.95","priceChangeRatio":"-1.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fd\u7535\u8bdd\u7535\u62a5","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.94","28.79","28.64","28.49","28.34"]},"cyrate":{"o":["-0.10%","-0.63%","-1.15%","-1.67%","-2.19%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.78","rise":"-0.66%","time":"21:31","volumn":"4027.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.77","rise":"-0.71%","time":"21:32","volumn":"4647.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.79","rise":"-0.62%","time":"21:33","volumn":"5618.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.80","rise":"-0.57%","time":"21:34","volumn":"6108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"-0.50%","time":"21:35","volumn":"6922.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"-0.54%","time":"21:36","volumn":"7929.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.85","rise":"-0.41%","time":"21:37","volumn":"8675.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"-0.22%","time":"21:38","volumn":"9390.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"-0.22%","time":"21:39","volumn":"9919.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.92","rise":"-0.18%","time":"21:40","volumn":"1.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.92","rise":"-0.17%","time":"21:41","volumn":"1.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.88","rise":"-0.31%","time":"21:42","volumn":"1.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"-0.50%","time":"21:43","volumn":"1.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.86","rise":"-0.40%","time":"21:44","volumn":"1.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.84","rise":"-0.43%","time":"21:45","volumn":"1.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.84","rise":"-0.47%","time":"21:46","volumn":"1.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.86","rise":"-0.36%","time":"21:47","volumn":"1.78\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.86","rise":"-0.36%","time":"21:48","volumn":"1.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"-0.19%","time":"21:49","volumn":"1.91\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.90","rise":"-0.24%","time":"21:50","volumn":"2.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.94","rise":"-0.10%","time":"21:51","volumn":"2.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.91","rise":"-0.19%","time":"21:52","volumn":"2.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.89","rise":"-0.28%","time":"21:53","volumn":"2.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.80","rise":"-0.60%","time":"21:54","volumn":"2.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.79","rise":"-0.64%","time":"21:55","volumn":"2.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.79","rise":"-0.64%","time":"21:56","volumn":"2.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.73","rise":"-0.83%","time":"21:57","volumn":"2.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.77","rise":"-0.69%","time":"21:58","volumn":"2.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.76","rise":"-0.72%","time":"21:59","volumn":"2.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.77","rise":"-0.69%","time":"22:00","volumn":"2.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.82","rise":"-0.52%","time":"22:01","volumn":"2.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.80","rise":"-0.59%","time":"22:02","volumn":"2.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.75","rise":"-0.78%","time":"22:03","volumn":"2.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.77","rise":"-0.67%","time":"22:04","volumn":"2.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.70","rise":"-0.91%","time":"22:05","volumn":"3.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.05%","time":"22:06","volumn":"3.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:07","volumn":"3.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:08","volumn":"3.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:09","volumn":"3.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.69","rise":"-0.97%","time":"22:10","volumn":"3.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.69","rise":"-0.97%","time":"22:11","volumn":"3.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.69","rise":"-0.97%","time":"22:12","volumn":"3.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.73","rise":"-0.85%","time":"22:13","volumn":"3.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.69","rise":"-0.97%","time":"22:14","volumn":"3.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-1.02%","time":"22:15","volumn":"3.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-1.00%","time":"22:16","volumn":"3.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.16%","time":"22:17","volumn":"3.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.12%","time":"22:18","volumn":"3.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"22:19","volumn":"3.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.13%","time":"22:20","volumn":"4.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.10%","time":"22:21","volumn":"4.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.09%","time":"22:22","volumn":"4.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-0.98%","time":"22:23","volumn":"4.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-1.00%","time":"22:24","volumn":"4.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-0.98%","time":"22:25","volumn":"4.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.07%","time":"22:26","volumn":"4.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.05%","time":"22:27","volumn":"4.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.10%","time":"22:28","volumn":"4.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.05%","time":"22:29","volumn":"4.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:30","volumn":"4.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.05%","time":"22:31","volumn":"4.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.09%","time":"22:32","volumn":"4.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.09%","time":"22:33","volumn":"4.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.10%","time":"22:34","volumn":"4.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"22:35","volumn":"4.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.14%","time":"22:36","volumn":"4.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.10%","time":"22:37","volumn":"4.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.12%","time":"22:38","volumn":"4.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.09%","time":"22:39","volumn":"4.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:40","volumn":"4.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.07%","time":"22:41","volumn":"4.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.07%","time":"22:42","volumn":"5.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.05%","time":"22:43","volumn":"5.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.68","rise":"-1.02%","time":"22:44","volumn":"5.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.67","rise":"-1.04%","time":"22:45","volumn":"5.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.07%","time":"22:46","volumn":"5.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.66","rise":"-1.09%","time":"22:47","volumn":"5.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.63","rise":"-1.17%","time":"22:48","volumn":"5.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.65","rise":"-1.10%","time":"22:49","volumn":"5.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.23%","time":"22:50","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.63","rise":"-1.19%","time":"22:51","volumn":"5.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"22:52","volumn":"5.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.25%","time":"22:53","volumn":"5.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.26%","time":"22:54","volumn":"5.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.23%","time":"22:55","volumn":"5.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.58","rise":"-1.35%","time":"22:56","volumn":"5.76\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.59","rise":"-1.33%","time":"22:57","volumn":"5.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"22:58","volumn":"5.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.59","rise":"-1.31%","time":"22:59","volumn":"5.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.23%","time":"23:00","volumn":"5.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"23:01","volumn":"5.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"23:02","volumn":"6.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.59","rise":"-1.29%","time":"23:03","volumn":"6.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.60","rise":"-1.28%","time":"23:04","volumn":"6.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.26%","time":"23:05","volumn":"6.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.16%","time":"23:06","volumn":"6.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.63","rise":"-1.17%","time":"23:07","volumn":"6.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.16%","time":"23:08","volumn":"6.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"23:09","volumn":"6.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.14%","time":"23:10","volumn":"6.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.63","rise":"-1.17%","time":"23:11","volumn":"6.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.16%","time":"23:12","volumn":"6.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.23%","time":"23:13","volumn":"6.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"23:14","volumn":"6.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.12%","time":"23:15","volumn":"6.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.14%","time":"23:16","volumn":"6.69\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.64","rise":"-1.15%","time":"23:17","volumn":"6.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.63","rise":"-1.17%","time":"23:18","volumn":"6.76\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"23:19","volumn":"6.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"23:20","volumn":"6.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.62","rise":"-1.19%","time":"23:21","volumn":"6.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.23%","time":"23:22","volumn":"6.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.26%","time":"23:23","volumn":"6.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"23:24","volumn":"7.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.24%","time":"23:25","volumn":"7.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.61","rise":"-1.26%","time":"23:26","volumn":"7.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.38%","time":"23:27","volumn":"7.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.40%","time":"23:28","volumn":"7.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.55","rise":"-1.43%","time":"23:29","volumn":"7.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.40%","time":"23:30","volumn":"7.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.37%","time":"23:31","volumn":"7.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.36%","time":"23:32","volumn":"7.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-1.38%","time":"23:33","volumn":"7.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.54","rise":"-1.50%","time":"23:34","volumn":"7.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.54","rise":"-1.50%","time":"23:35","volumn":"7.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.53","rise":"-1.52%","time":"23:36","volumn":"7.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.52","rise":"-1.54%","time":"23:37","volumn":"7.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.52","rise":"-1.57%","time":"23:38","volumn":"7.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.67%","time":"23:39","volumn":"7.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.49","rise":"-1.66%","time":"23:40","volumn":"8.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.52","rise":"-1.56%","time":"23:41","volumn":"8.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.64%","time":"23:42","volumn":"8.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.67%","time":"23:43","volumn":"8.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.64%","time":"23:44","volumn":"8.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.49","rise":"-1.67%","time":"23:45","volumn":"8.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.61%","time":"23:46","volumn":"8.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.64%","time":"23:47","volumn":"8.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.67%","time":"23:48","volumn":"8.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.69%","time":"23:49","volumn":"8.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.71%","time":"23:50","volumn":"8.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.62%","time":"23:51","volumn":"8.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.50","rise":"-1.62%","time":"23:52","volumn":"8.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.48","rise":"-1.67%","time":"23:53","volumn":"8.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.46","rise":"-1.74%","time":"23:54","volumn":"8.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.42","rise":"-1.90%","time":"23:55","volumn":"8.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.41","rise":"-1.92%","time":"23:56","volumn":"9.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.41","rise":"-1.95%","time":"23:57","volumn":"9.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.41","rise":"-1.95%","time":"23:58","volumn":"9.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"28.39","rise":"-2.02%","time":"23:59","volumn":"9.23\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-2.02%","time":"00:00","volumn":"9.27\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.19%","time":"00:01","volumn":"9.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.37","rise":"-2.07%","time":"00:02","volumn":"9.48\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.36","rise":"-2.11%","time":"00:03","volumn":"9.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.36","rise":"-2.09%","time":"00:04","volumn":"9.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.16%","time":"00:05","volumn":"9.70\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.17%","time":"00:06","volumn":"9.75\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.17%","time":"00:07","volumn":"9.81\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.17%","time":"00:08","volumn":"9.90\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.19%","time":"00:09","volumn":"9.96\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.19%","time":"00:10","volumn":"10.04\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.16%","time":"00:11","volumn":"10.11\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.36","rise":"-2.12%","time":"00:12","volumn":"10.17\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.16%","time":"00:13","volumn":"10.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.17%","time":"00:14","volumn":"10.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.19%","time":"00:15","volumn":"10.38\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.19%","time":"00:16","volumn":"10.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.34","rise":"-2.17%","time":"00:17","volumn":"10.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-1.98%","time":"00:18","volumn":"10.66\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.41","rise":"-1.92%","time":"00:19","volumn":"10.75\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.43","rise":"-1.85%","time":"00:20","volumn":"10.82\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.76%","time":"00:21","volumn":"10.88\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"00:22","volumn":"10.98\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.74%","time":"00:23","volumn":"11.05\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"00:24","volumn":"11.09\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.71%","time":"00:25","volumn":"11.14\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.78%","time":"00:26","volumn":"11.20\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.44","rise":"-1.82%","time":"00:27","volumn":"11.23\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.44","rise":"-1.83%","time":"00:28","volumn":"11.27\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.44","rise":"-1.83%","time":"00:29","volumn":"11.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.44","rise":"-1.83%","time":"00:30","volumn":"11.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.43","rise":"-1.85%","time":"00:31","volumn":"11.42\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.81%","time":"00:32","volumn":"11.46\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.79%","time":"00:33","volumn":"11.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.79%","time":"00:34","volumn":"11.52\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.78%","time":"00:35","volumn":"11.55\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.81%","time":"00:36","volumn":"11.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.74%","time":"00:37","volumn":"11.63\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.78%","time":"00:38","volumn":"11.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.43","rise":"-1.85%","time":"00:39","volumn":"11.71\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.78%","time":"00:40","volumn":"11.75\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.41","rise":"-1.92%","time":"00:41","volumn":"11.83\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-1.98%","time":"00:42","volumn":"11.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-2.02%","time":"00:43","volumn":"11.91\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-2.02%","time":"00:44","volumn":"11.92\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.39","rise":"-1.99%","time":"00:45","volumn":"11.95\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.41","rise":"-1.93%","time":"00:46","volumn":"12.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.43","rise":"-1.85%","time":"00:47","volumn":"12.13\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.45","rise":"-1.79%","time":"00:48","volumn":"12.31\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.76%","time":"00:49","volumn":"12.37\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.46","rise":"-1.74%","time":"00:50","volumn":"12.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.49","rise":"-1.67%","time":"00:51","volumn":"12.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.49","rise":"-1.66%","time":"00:52","volumn":"12.46\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"00:53","volumn":"12.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.57%","time":"00:54","volumn":"12.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.51","rise":"-1.59%","time":"00:55","volumn":"12.62\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"00:56","volumn":"12.66\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"00:57","volumn":"12.68\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.71%","time":"00:58","volumn":"12.71\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.69%","time":"00:59","volumn":"12.72\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.49","rise":"-1.66%","time":"01:00","volumn":"12.76\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.62%","time":"01:01","volumn":"12.79\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.51","rise":"-1.59%","time":"01:02","volumn":"12.81\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.61%","time":"01:03","volumn":"12.83\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.55%","time":"01:04","volumn":"12.85\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.48","rise":"-1.67%","time":"01:05","volumn":"12.91\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.61%","time":"01:06","volumn":"12.94\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.64%","time":"01:07","volumn":"12.98\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.62%","time":"01:08","volumn":"12.99\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.64%","time":"01:09","volumn":"13.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.62%","time":"01:10","volumn":"13.03\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.50","rise":"-1.61%","time":"01:11","volumn":"13.06\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.53","rise":"-1.52%","time":"01:12","volumn":"13.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.48%","time":"01:13","volumn":"13.13\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.48%","time":"01:14","volumn":"13.17\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.45%","time":"01:15","volumn":"13.23\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.58","rise":"-1.35%","time":"01:16","volumn":"13.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.40%","time":"01:17","volumn":"13.32\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.48%","time":"01:18","volumn":"13.36\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.38%","time":"01:19","volumn":"13.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.40%","time":"01:20","volumn":"13.40\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.58","rise":"-1.35%","time":"01:21","volumn":"13.42\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.36%","time":"01:22","volumn":"13.46\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.36%","time":"01:23","volumn":"13.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.36%","time":"01:24","volumn":"13.53\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.38%","time":"01:25","volumn":"13.57\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.58","rise":"-1.35%","time":"01:26","volumn":"13.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.40%","time":"01:27","volumn":"13.63\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.36%","time":"01:28","volumn":"13.67\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.57","rise":"-1.40%","time":"01:29","volumn":"13.70\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.58","rise":"-1.35%","time":"01:30","volumn":"13.73\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.44%","time":"01:31","volumn":"13.81\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.43%","time":"01:32","volumn":"13.82\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.43%","time":"01:33","volumn":"13.86\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.49%","time":"01:34","volumn":"13.90\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.47%","time":"01:35","volumn":"13.94\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.43%","time":"01:36","volumn":"13.97\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.50%","time":"01:37","volumn":"14.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.53","rise":"-1.52%","time":"01:38","volumn":"14.04\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.55%","time":"01:39","volumn":"14.08\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.48%","time":"01:40","volumn":"14.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.54","rise":"-1.48%","time":"01:41","volumn":"14.18\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.55","rise":"-1.47%","time":"01:42","volumn":"14.20\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.54%","time":"01:43","volumn":"14.23\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.55%","time":"01:44","volumn":"14.25\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"28.52","rise":"-1.54%","time":"01:45","volumn":"14.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u7535\u8bdd\u7535\u62a5[T]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_T.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/T.html?from=360search","volume":"1424.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/21","2026\/03\/05"]},"cy":{"o":["29.07","27.55","26.03","24.52","23.00"]},"cyrate":{"o":["12.18%","6.32%","0.47%","-5.38%","-11.23%"]},"p":[{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"25.91","rise":"0","time":"03\/21","volumn":"91.27\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"25.85","rise":"-0.23%","time":"03\/24","volumn":"26.86\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"26.20","rise":"1.12%","time":"03\/25","volumn":"42.34\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"26.54","rise":"2.43%","time":"03\/26","volumn":"42.60\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"27.09","rise":"4.55%","time":"03\/27","volumn":"42.99\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"27.07","rise":"4.48%","time":"03\/28","volumn":"35.08\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"27.17","rise":"4.86%","time":"03\/31","volumn":"50.15\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"27.37","rise":"5.63%","time":"04\/01","volumn":"43.98\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"27.03","rise":"4.32%","time":"04\/02","volumn":"41.54\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"27.49","rise":"6.10%","time":"04\/03","volumn":"48.90\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"25.53","rise":"-1.47%","time":"04\/04","volumn":"61.35\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.72","rise":"-0.73%","time":"04\/07","volumn":"74.87\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.43%","time":"04\/08","volumn":"55.71\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.36","rise":"-2.12%","time":"04\/09","volumn":"77.72\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.56","rise":"-1.36%","time":"04\/10","volumn":"51.46\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"25.96","rise":"0.18%","time":"04\/11","volumn":"32.06\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.37","rise":"1.77%","time":"04\/14","volumn":"27.04\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.67","rise":"2.92%","time":"04\/15","volumn":"25.71\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.19","rise":"1.07%","time":"04\/16","volumn":"27.83\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.32","rise":"1.57%","time":"04\/17","volumn":"24.76\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.50","rise":"-1.59%","time":"04\/21","volumn":"46.22\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"26.13","rise":"0.84%","time":"04\/22","volumn":"50.87\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"26.36","rise":"1.73%","time":"04\/23","volumn":"43.34\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"26.70","rise":"3.04%","time":"04\/24","volumn":"43.64\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"25.98","rise":"0.26%","time":"04\/25","volumn":"37.05\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.43","rise":"2.00%","time":"04\/28","volumn":"24.15\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.47","rise":"2.15%","time":"04\/29","volumn":"25.01\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"26.87","rise":"3.70%","time":"04\/30","volumn":"38.86\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"26.81","rise":"3.46%","time":"05\/01","volumn":"37.37\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"26.78","rise":"3.35%","time":"05\/02","volumn":"22.93\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"26.68","rise":"2.96%","time":"05\/05","volumn":"21.33\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"27.33","rise":"5.47%","time":"05\/06","volumn":"32.49\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"27.27","rise":"5.24%","time":"05\/07","volumn":"28.36\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"26.64","rise":"2.81%","time":"05\/08","volumn":"30.14\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"27.01","rise":"4.24%","time":"05\/09","volumn":"29.20\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.18","rise":"1.03%","time":"05\/12","volumn":"57.10\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.13%","time":"05\/13","volumn":"58.76\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-1.17%","time":"05\/14","volumn":"31.51\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"26.50","rise":"2.27%","time":"05\/15","volumn":"35.27\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"26.89","rise":"3.77%","time":"05\/16","volumn":"31.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.19","rise":"4.93%","time":"05\/19","volumn":"30.99\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"26.95","rise":"4.00%","time":"05\/20","volumn":"24.96\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"26.64","rise":"2.81%","time":"05\/21","volumn":"29.68\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.40","rise":"1.88%","time":"05\/22","volumn":"25.90\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.59","rise":"2.61%","time":"05\/23","volumn":"31.76\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"26.56","rise":"2.50%","time":"05\/27","volumn":"33.33\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.67","rise":"2.92%","time":"05\/28","volumn":"32.26\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"26.55","rise":"2.46%","time":"05\/29","volumn":"27.19\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.97","rise":"4.08%","time":"05\/30","volumn":"47.96\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"27.10","rise":"4.58%","time":"06\/02","volumn":"26.93\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.13","rise":"4.70%","time":"06\/03","volumn":"26.08\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.53","rise":"2.38%","time":"06\/04","volumn":"33.91\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"26.93","rise":"3.93%","time":"06\/05","volumn":"29.19\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.25","rise":"5.16%","time":"06\/06","volumn":"22.40\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.03","rise":"4.31%","time":"06\/09","volumn":"23.35\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"27.59","rise":"6.47%","time":"06\/10","volumn":"39.93\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.51","rise":"6.17%","time":"06\/11","volumn":"32.15\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.44","rise":"5.90%","time":"06\/12","volumn":"23.31\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.36","rise":"5.59%","time":"06\/13","volumn":"22.43\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"27.14","rise":"4.74%","time":"06\/16","volumn":"32.76\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"26.82","rise":"3.50%","time":"06\/17","volumn":"35.25\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"26.83","rise":"3.54%","time":"06\/18","volumn":"27.98\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"26.94","rise":"3.97%","time":"06\/20","volumn":"51.49\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.37","rise":"5.63%","time":"06\/23","volumn":"32.96\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.45","rise":"5.93%","time":"06\/24","volumn":"26.01\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"27.09","rise":"4.54%","time":"06\/25","volumn":"26.19\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.17","rise":"4.85%","time":"06\/26","volumn":"25.12\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.25","rise":"5.16%","time":"06\/27","volumn":"37.34\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"28.11","rise":"8.48%","time":"06\/30","volumn":"42.59\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"28.05","rise":"8.25%","time":"07\/01","volumn":"25.98\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"27.48","rise":"6.05%","time":"07\/02","volumn":"47.01\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"27.50","rise":"6.15%","time":"07\/03","volumn":"12.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.58","rise":"6.44%","time":"07\/07","volumn":"22.45\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.46","rise":"5.97%","time":"07\/08","volumn":"24.95\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.27","rise":"5.24%","time":"07\/09","volumn":"34.44\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.07","rise":"4.46%","time":"07\/10","volumn":"25.06\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"26.41","rise":"1.95%","time":"07\/11","volumn":"42.71\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"26.61","rise":"2.68%","time":"07\/14","volumn":"30.75\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"26.46","rise":"2.14%","time":"07\/15","volumn":"32.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"26.39","rise":"1.87%","time":"07\/16","volumn":"21.93\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"26.43","rise":"2.03%","time":"07\/17","volumn":"24.54\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"26.39","rise":"1.83%","time":"07\/18","volumn":"27.43\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"26.84","rise":"3.59%","time":"07\/21","volumn":"28.13\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"26.86","rise":"3.67%","time":"07\/22","volumn":"29.58\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"27.18","rise":"4.92%","time":"07\/23","volumn":"57.08\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"27.39","rise":"5.69%","time":"07\/24","volumn":"40.05\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.47","rise":"6.02%","time":"07\/25","volumn":"27.55\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"27.05","rise":"4.42%","time":"07\/28","volumn":"24.95\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"26.86","rise":"3.69%","time":"07\/29","volumn":"28.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"26.95","rise":"4.03%","time":"07\/30","volumn":"23.71\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"26.84","rise":"3.57%","time":"07\/31","volumn":"24.34\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"27.20","rise":"4.96%","time":"08\/01","volumn":"38.81\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"27.11","rise":"4.63%","time":"08\/04","volumn":"17.61\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"27.21","rise":"5.04%","time":"08\/05","volumn":"25.32\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"26.94","rise":"3.98%","time":"08\/06","volumn":"28.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"27.52","rise":"6.21%","time":"08\/07","volumn":"30.66\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"27.52","rise":"6.23%","time":"08\/08","volumn":"23.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"27.59","rise":"6.46%","time":"08\/11","volumn":"20.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"27.93","rise":"7.78%","time":"08\/12","volumn":"30.76\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"27.84","rise":"7.47%","time":"08\/13","volumn":"20.38\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"28.20","rise":"8.82%","time":"08\/14","volumn":"24.53\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"28.32","rise":"9.28%","time":"08\/15","volumn":"37.02\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"28.36","rise":"9.48%","time":"08\/18","volumn":"20.42\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"28.43","rise":"9.71%","time":"08\/19","volumn":"18.89\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"28.73","rise":"10.86%","time":"08\/20","volumn":"34.84\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"28.89","rise":"11.48%","time":"08\/21","volumn":"32.98\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"28.19","rise":"8.80%","time":"08\/22","volumn":"26.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"28.18","rise":"8.78%","time":"08\/25","volumn":"16.17\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"28.00","rise":"8.07%","time":"08\/26","volumn":"30.93\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"28.50","rise":"10.02%","time":"08\/27","volumn":"28.02\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"28.39","rise":"9.55%","time":"08\/28","volumn":"24.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"28.75","rise":"10.94%","time":"08\/29","volumn":"20.71\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"28.52","rise":"10.09%","time":"09\/02","volumn":"22.73\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"28.48","rise":"9.94%","time":"09\/03","volumn":"27.24\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"29.02","rise":"12.02%","time":"09\/04","volumn":"31.84\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"29.04","rise":"12.06%","time":"09\/05","volumn":"25.11\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"28.38","rise":"9.51%","time":"09\/08","volumn":"34.82\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"28.86","rise":"11.40%","time":"09\/09","volumn":"35.10\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"28.65","rise":"10.58%","time":"09\/10","volumn":"20.80\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"28.93","rise":"11.68%","time":"09\/11","volumn":"23.58\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"29.02","rise":"11.98%","time":"09\/12","volumn":"22.79\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.07","rise":"12.18%","time":"09\/15","volumn":"31.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"28.77","rise":"11.06%","time":"09\/16","volumn":"28.12\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"28.98","rise":"11.87%","time":"09\/17","volumn":"25.96\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"28.64","rise":"10.56%","time":"09\/18","volumn":"30.14\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"28.45","rise":"9.82%","time":"09\/19","volumn":"62.14\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"28.36","rise":"9.48%","time":"09\/22","volumn":"25.83\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"8.97%","time":"09\/23","volumn":"28.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"27.77","rise":"7.16%","time":"09\/24","volumn":"28.86\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"27.75","rise":"7.08%","time":"09\/25","volumn":"25.65\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"27.75","rise":"7.12%","time":"09\/26","volumn":"25.45\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"27.52","rise":"6.19%","time":"09\/29","volumn":"28.74\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"27.68","rise":"6.85%","time":"09\/30","volumn":"34.05\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"27.00","rise":"4.19%","time":"10\/01","volumn":"38.41\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"26.45","rise":"2.10%","time":"10\/02","volumn":"39.59\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"26.50","rise":"2.30%","time":"10\/03","volumn":"34.89\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"25.32","rise":"-2.30%","time":"10\/06","volumn":"63.45\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.18%","time":"10\/07","volumn":"43.25\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"25.70","rise":"-0.83%","time":"10\/08","volumn":"36.90\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"25.55","rise":"-1.41%","time":"10\/09","volumn":"33.12\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"25.59","rise":"-1.23%","time":"10\/10","volumn":"37.98\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"25.31","rise":"-2.31%","time":"10\/13","volumn":"36.31\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.22%","time":"10\/14","volumn":"43.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"25.79","rise":"-0.45%","time":"10\/15","volumn":"34.67\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"25.92","rise":"0.05%","time":"10\/16","volumn":"49.51\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"26.06","rise":"0.59%","time":"10\/17","volumn":"61.49\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"25.82","rise":"-0.34%","time":"10\/20","volumn":"66.15\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.53%","time":"10\/21","volumn":"100.41\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"25.27","rise":"-2.46%","time":"10\/22","volumn":"95.46\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"24.34","rise":"-6.05%","time":"10\/23","volumn":"107.26\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-4.04%","time":"10\/24","volumn":"80.54\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"25.25","rise":"-2.54%","time":"10\/27","volumn":"86.21\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"-1.88%","time":"10\/28","volumn":"77.66\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"24.86","rise":"-4.04%","time":"10\/29","volumn":"102.71\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"24.40","rise":"-5.82%","time":"10\/30","volumn":"82.16\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"24.47","rise":"-5.55%","time":"10\/31","volumn":"89.94\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"24.25","rise":"-6.40%","time":"11\/03","volumn":"89.30\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"24.16","rise":"-6.74%","time":"11\/04","volumn":"75.02\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"24.27","rise":"-6.34%","time":"11\/05","volumn":"52.43\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"24.46","rise":"-5.59%","time":"11\/06","volumn":"71.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.55","rise":"-5.26%","time":"11\/07","volumn":"55.64\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.55","rise":"-5.24%","time":"11\/10","volumn":"52.67\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"24.90","rise":"-3.89%","time":"11\/11","volumn":"40.96\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"25.37","rise":"-2.07%","time":"11\/12","volumn":"44.09\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.47","rise":"-1.69%","time":"11\/13","volumn":"49.77\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"25.31","rise":"-2.31%","time":"11\/14","volumn":"32.81\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"25.19","rise":"-2.77%","time":"11\/17","volumn":"29.06\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.27%","time":"11\/18","volumn":"35.08\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"24.99","rise":"-3.54%","time":"11\/19","volumn":"25.79\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"25.24","rise":"-2.58%","time":"11\/20","volumn":"44.60\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"25.65","rise":"-0.99%","time":"11\/21","volumn":"58.98\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"25.34","rise":"-2.19%","time":"11\/24","volumn":"31.95\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.26%","time":"11\/25","volumn":"28.55\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.54","rise":"-1.42%","time":"11\/26","volumn":"27.71\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"25.74","rise":"-0.65%","time":"11\/28","volumn":"11.92\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.51","rise":"-1.53%","time":"12\/01","volumn":"23.48\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.58%","time":"12\/02","volumn":"21.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.04","rise":"-3.35%","time":"12\/03","volumn":"28.58\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.11","rise":"-3.08%","time":"12\/04","volumn":"27.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.00","rise":"-3.50%","time":"12\/05","volumn":"22.67\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"24.56","rise":"-5.20%","time":"12\/08","volumn":"34.21\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.23","rise":"-6.47%","time":"12\/09","volumn":"33.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"24.11","rise":"-6.94%","time":"12\/10","volumn":"29.22\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.02","rise":"-7.28%","time":"12\/11","volumn":"29.46\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.30","rise":"-6.20%","time":"12\/12","volumn":"28.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.03","rise":"-7.25%","time":"12\/15","volumn":"28.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"23.79","rise":"-8.17%","time":"12\/16","volumn":"26.93\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.08","rise":"-7.05%","time":"12\/17","volumn":"27.51\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"23.98","rise":"-7.44%","time":"12\/18","volumn":"24.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.87","rise":"-7.86%","time":"12\/19","volumn":"89.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.02","rise":"-7.28%","time":"12\/22","volumn":"27.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.18","rise":"-6.67%","time":"12\/23","volumn":"20.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.38","rise":"-5.90%","time":"12\/24","volumn":"13.90\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"24.37","rise":"-5.93%","time":"12\/26","volumn":"15.81\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.49","rise":"-5.47%","time":"12\/29","volumn":"30.32\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.53","rise":"-5.32%","time":"12\/30","volumn":"21.00\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.56","rise":"-5.20%","time":"12\/31","volumn":"22.88\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.28","rise":"-6.28%","time":"01\/02","volumn":"28.69\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.43","rise":"-5.70%","time":"01\/05","volumn":"48.61\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"24.06","rise":"-7.13%","time":"01\/06","volumn":"59.92\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"23.69","rise":"-8.56%","time":"01\/07","volumn":"46.29\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"23.89","rise":"-7.79%","time":"01\/08","volumn":"43.69\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"23.71","rise":"-8.48%","time":"01\/09","volumn":"30.67\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"23.74","rise":"-8.38%","time":"01\/12","volumn":"40.35\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"23.30","rise":"-10.07%","time":"01\/13","volumn":"40.53\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"23.61","rise":"-8.88%","time":"01\/14","volumn":"51.41\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.73","rise":"-8.41%","time":"01\/15","volumn":"35.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.49","rise":"-9.34%","time":"01\/16","volumn":"45.70\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.45","rise":"-9.49%","time":"01\/20","volumn":"51.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"23.50","rise":"-9.30%","time":"01\/21","volumn":"40.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"23.58","rise":"-8.99%","time":"01\/22","volumn":"30.37\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"23.59","rise":"-8.95%","time":"01\/23","volumn":"36.03\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"23.45","rise":"-9.49%","time":"01\/26","volumn":"44.36\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"23.00","rise":"-11.23%","time":"01\/27","volumn":"72.09\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"24.07","rise":"-7.10%","time":"01\/28","volumn":"84.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"25.13","rise":"-3.01%","time":"01\/29","volumn":"73.21\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"26.21","rise":"1.16%","time":"01\/30","volumn":"78.21\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"26.30","rise":"1.51%","time":"02\/02","volumn":"66.54\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"26.83","rise":"3.55%","time":"02\/03","volumn":"61.09\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.22","rise":"5.06%","time":"02\/04","volumn":"52.42\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.31","rise":"5.40%","time":"02\/05","volumn":"44.63\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"27.13","rise":"4.71%","time":"02\/06","volumn":"37.38\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.11","rise":"4.63%","time":"02\/09","volumn":"32.54\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.41","rise":"5.79%","time":"02\/10","volumn":"34.92\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.47","rise":"9.88%","time":"02\/11","volumn":"63.56\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"28.80","rise":"11.15%","time":"02\/12","volumn":"70.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"28.69","rise":"10.73%","time":"02\/13","volumn":"41.48\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"28.68","rise":"10.69%","time":"02\/17","volumn":"29.63\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.88","rise":"7.60%","time":"02\/18","volumn":"33.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.88","rise":"7.60%","time":"02\/19","volumn":"31.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.98","rise":"7.99%","time":"02\/20","volumn":"25.31\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"28.52","rise":"10.07%","time":"02\/23","volumn":"41.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"28.35","rise":"9.42%","time":"02\/24","volumn":"34.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.87","rise":"7.56%","time":"02\/25","volumn":"45.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.46","rise":"5.98%","time":"02\/26","volumn":"33.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"28.01","rise":"8.10%","time":"02\/27","volumn":"54.34\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"28.01","rise":"8.10%","time":"03\/02","volumn":"39.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"28.67","rise":"10.65%","time":"03\/03","volumn":"45.89\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"28.98","rise":"11.85%","time":"03\/04","volumn":"42.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"28.97","rise":"11.81%","time":"03\/05","volumn":"46.50\u4e07"}],"points":"240"}}

    畅捷通T+

    扫码安装T+移动端 服务社区 畅捷通服务专线:400 6600 566 Copyright ©2009-2021 畅捷通信息技术股份有限公司京公网安备11010802020634号京ICP备合字B2-20200045

    t.chanjet.com

    2026人教教材培训入口官网网址(t.pep.com.cn/xjcc2026) 江门本地宝

    江门本地宝资讯快递频道提供2026人教教材培训入口官网网址(t.pep.com.cn/xjcc2026)有关的信息,为深入贯彻党和国家关于教材建设管理的相关要求...
    jm.bendibao.com
    没有更多结果了~