{"amount":"3.42\u4ebf","changeAmount":"0.20","close":"24.46","currentPrice":"24.66","currenttime":"2025-12-25 04:57:44","e":{"@attributes":{"datetime":"2025-12-25 04:57:44","e1":"24.66","e2":"0.20","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["24.66","24.50","24.35","24.19","24.04"]},"cyrate":{"o":["1.00%","0.36%","-0.28%","-0.92%","-1.56%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.42","rise":"0","time":"23:35","volumn":"1275.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.39","rise":"-0.08%","time":"23:40","volumn":"2297.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.39","rise":"-0.12%","time":"23:45","volumn":"1912.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.38","rise":"-0.16%","time":"23:50","volumn":"2564.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.37","rise":"-0.18%","time":"23:55","volumn":"3105.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.36","rise":"-0.25%","time":"00:00","volumn":"2283.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.36","rise":"-0.25%","time":"00:05","volumn":"1766.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"00:10","volumn":"1394.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"00:15","volumn":"2435.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.43%","time":"00:20","volumn":"1497.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.49%","time":"00:25","volumn":"4097.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.45%","time":"00:30","volumn":"2545.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.49%","time":"00:35","volumn":"2616.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.45%","time":"00:40","volumn":"2290.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.49%","time":"00:45","volumn":"3142.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.49%","time":"00:50","volumn":"1862.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.42%","time":"00:55","volumn":"1222.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.45%","time":"01:00","volumn":"1200.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.51%","time":"01:05","volumn":"2405.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.43%","time":"01:10","volumn":"1433.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.39%","time":"01:15","volumn":"1485.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.43%","time":"01:20","volumn":"1010.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","time":"01:25","volumn":"2596.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"01:30","volumn":"2756.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.33%","time":"01:35","volumn":"2501.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.33%","time":"01:40","volumn":"1627.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.39%","time":"01:45","volumn":"1444.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","time":"01:50","volumn":"1450.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.59%","time":"01:55","volumn":"2831.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.51%","time":"02:00","volumn":"1561.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.57%","time":"02:05","volumn":"2258.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.47%","time":"02:10","volumn":"2705.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-0.55%","time":"02:15","volumn":"2959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-0.55%","time":"02:20","volumn":"1755.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-0.55%","time":"02:25","volumn":"1352.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.51%","time":"02:30","volumn":"1187.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.51%","time":"02:35","volumn":"2878.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.53%","time":"02:40","volumn":"6331.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.43%","time":"02:45","volumn":"2519.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.33","rise":"-0.35%","time":"02:50","volumn":"1807.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.37%","time":"02:55","volumn":"1413.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.36","rise":"-0.23%","time":"03:00","volumn":"2200.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"03:05","volumn":"1966.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"03:10","volumn":"3114.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.29%","time":"03:15","volumn":"2240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","time":"03:20","volumn":"2387.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","time":"03:25","volumn":"1331.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.45%","time":"03:30","volumn":"3616.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.37%","time":"03:35","volumn":"3908.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.49%","time":"03:40","volumn":"3930.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.51%","time":"03:45","volumn":"7029.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.45%","time":"03:50","volumn":"3959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.65%","time":"03:55","volumn":"1.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.64%","time":"04:00","volumn":"8.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.72%","time":"21:35","volumn":"7.21\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.80%","time":"21:40","volumn":"3054.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.92%","time":"21:45","volumn":"2780.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.96%","time":"21:50","volumn":"3756.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.80%","time":"21:55","volumn":"2144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.82%","time":"22:00","volumn":"1811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.90%","time":"22:05","volumn":"2959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.94%","time":"22:10","volumn":"3375.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.88%","time":"22:15","volumn":"3626.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.92%","time":"22:20","volumn":"3419.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.17","rise":"-1.00%","time":"22:25","volumn":"2191.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.94%","time":"22:30","volumn":"1576.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.96%","time":"22:35","volumn":"3058.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.72%","time":"22:40","volumn":"2049.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.73%","time":"22:45","volumn":"1.08\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.70%","time":"22:50","volumn":"2348.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.82%","time":"22:55","volumn":"2281.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.88%","time":"23:00","volumn":"5407.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.78%","time":"23:05","volumn":"2192.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.76%","time":"23:10","volumn":"1234.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.72%","time":"23:15","volumn":"2199.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.68%","time":"23:20","volumn":"1229.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.72%","time":"23:25","volumn":"2025.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.76%","time":"23:30","volumn":"1651.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.80%","time":"23:35","volumn":"1988.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.90%","time":"23:40","volumn":"2254.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.88%","time":"23:45","volumn":"2129.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.86%","time":"23:50","volumn":"985.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.82%","time":"23:55","volumn":"2049.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.23","rise":"-0.76%","time":"00:00","volumn":"1725.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.23","rise":"-0.75%","time":"00:05","volumn":"1664.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.21","rise":"-0.84%","time":"00:10","volumn":"1512.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.20","rise":"-0.86%","time":"00:15","volumn":"1348.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.20","rise":"-0.86%","time":"00:20","volumn":"1419.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.21","rise":"-0.82%","time":"00:25","volumn":"1173.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.21","rise":"-0.84%","time":"00:30","volumn":"2084.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.20","rise":"-0.86%","time":"00:35","volumn":"1389.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.19","rise":"-0.92%","time":"00:40","volumn":"1725.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.19","rise":"-0.92%","time":"00:45","volumn":"1187.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.20","rise":"-0.90%","time":"00:50","volumn":"904.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.16","rise":"-1.04%","time":"00:55","volumn":"3391.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.16","rise":"-1.07%","time":"01:00","volumn":"1813.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.16","rise":"-1.07%","time":"01:05","volumn":"2182.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.12","rise":"-1.19%","time":"01:10","volumn":"1768.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.13","rise":"-1.17%","time":"01:15","volumn":"2898.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.14","rise":"-1.15%","time":"01:20","volumn":"979.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.31%","time":"01:25","volumn":"3834.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.33%","time":"01:30","volumn":"1123.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.39%","time":"01:35","volumn":"1908.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.35%","time":"01:40","volumn":"4726.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.08","rise":"-1.37%","time":"01:45","volumn":"1541.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.43%","time":"01:50","volumn":"6127.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.39%","time":"01:55","volumn":"1934.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.40%","time":"02:00","volumn":"2222.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.31%","time":"02:05","volumn":"1978.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.08","rise":"-1.37%","time":"02:10","volumn":"1669.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.08","rise":"-1.37%","time":"02:15","volumn":"1458.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.33%","time":"02:20","volumn":"955.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.09","rise":"-1.33%","time":"02:25","volumn":"1083.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.06","rise":"-1.45%","time":"02:30","volumn":"2433.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.05","rise":"-1.47%","time":"02:35","volumn":"2315.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.06","rise":"-1.45%","time":"02:40","volumn":"1748.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.05","rise":"-1.47%","time":"02:45","volumn":"7734.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.43%","time":"02:50","volumn":"3075.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.06","rise":"-1.45%","time":"02:55","volumn":"1771.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.05","rise":"-1.47%","time":"03:00","volumn":"1140.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.04","rise":"-1.56%","time":"03:05","volumn":"2800.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.05","rise":"-1.47%","time":"03:10","volumn":"2317.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.43%","time":"03:15","volumn":"4054.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.06","rise":"-1.45%","time":"03:20","volumn":"1647.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.39%","time":"03:25","volumn":"4705.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.05","rise":"-1.50%","time":"03:30","volumn":"3241.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.04","rise":"-1.56%","time":"03:35","volumn":"3999.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.04","rise":"-1.53%","time":"03:40","volumn":"5411.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.04","rise":"-1.54%","time":"03:45","volumn":"5190.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.39%","time":"03:50","volumn":"9463.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.07","rise":"-1.42%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"24.15","rise":"-1.09%","time":"04:00","volumn":"60.68\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.20","rise":"-0.88%","time":"21:35","volumn":"9661.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.23","rise":"-0.78%","time":"21:40","volumn":"6457.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.27","rise":"-0.61%","time":"21:45","volumn":"2990.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-0.72%","time":"21:50","volumn":"3389.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-0.55%","time":"21:55","volumn":"3079.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.47%","time":"22:00","volumn":"3665.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.32","rise":"-0.39%","time":"22:05","volumn":"3356.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.33","rise":"-0.35%","time":"22:10","volumn":"3183.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.47%","time":"22:15","volumn":"2683.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-0.43%","time":"22:20","volumn":"3271.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.33","rise":"-0.35%","time":"22:25","volumn":"2282.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-0.27%","time":"22:30","volumn":"3106.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.36","rise":"-0.21%","time":"22:35","volumn":"2665.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.34","rise":"-0.33%","time":"22:40","volumn":"2943.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.34","rise":"-0.33%","time":"22:45","volumn":"1261.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-0.42%","time":"22:50","volumn":"2789.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-0.55%","time":"22:55","volumn":"2620.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.29","rise":"-0.51%","time":"23:00","volumn":"2804.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-0.55%","time":"23:05","volumn":"2050.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.49%","time":"23:10","volumn":"1546.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.32","rise":"-0.37%","time":"23:15","volumn":"2419.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.32","rise":"-0.41%","time":"23:20","volumn":"1600.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.43","rise":"0.06%","time":"23:25","volumn":"1.30\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.36","rise":"-0.21%","time":"23:30","volumn":"1.41\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-0.27%","time":"23:35","volumn":"2172.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.49%","time":"23:40","volumn":"2689.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.49%","time":"23:45","volumn":"1893.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.49%","time":"23:50","volumn":"1710.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.47%","time":"23:55","volumn":"1349.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.28","rise":"-0.55%","time":"00:00","volumn":"2842.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.47%","time":"00:05","volumn":"1926.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.45%","time":"00:10","volumn":"1954.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.43%","time":"00:15","volumn":"1845.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.49%","time":"00:20","volumn":"1151.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.49%","time":"00:25","volumn":"1121.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-0.53%","time":"00:30","volumn":"2078.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.57%","time":"00:35","volumn":"2019.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.59%","time":"00:40","volumn":"1433.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.61%","time":"00:45","volumn":"1825.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.26","rise":"-0.64%","time":"00:50","volumn":"2469.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.57%","time":"00:55","volumn":"1716.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.57%","time":"01:00","volumn":"1450.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.69%","time":"01:05","volumn":"1926.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.70%","time":"01:10","volumn":"2360.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"01:15","volumn":"1265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.24","rise":"-0.72%","time":"01:20","volumn":"1106.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.22","rise":"-0.80%","time":"01:25","volumn":"910.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.78%","time":"01:30","volumn":"1534.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.70%","time":"01:35","volumn":"3270.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.24","rise":"-0.72%","time":"01:40","volumn":"1014.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"01:45","volumn":"2259.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.24","rise":"-0.72%","time":"01:50","volumn":"1364.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.74%","time":"01:55","volumn":"999.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.70%","time":"02:00","volumn":"1677.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"02:05","volumn":"984.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"02:10","volumn":"1046.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.70%","time":"02:15","volumn":"1656.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.78%","time":"02:20","volumn":"1724.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"02:25","volumn":"1823.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.68%","time":"02:30","volumn":"1949.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.74%","time":"02:35","volumn":"1370.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.68%","time":"02:40","volumn":"2376.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.74%","time":"02:45","volumn":"6317.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.61%","time":"02:50","volumn":"2651.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.66%","time":"02:55","volumn":"1605.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"03:00","volumn":"1704.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.76%","time":"03:05","volumn":"3443.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.68%","time":"03:10","volumn":"1741.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.26","rise":"-0.64%","time":"03:15","volumn":"1533.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.61%","time":"03:20","volumn":"4117.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.57%","time":"03:25","volumn":"2703.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-0.51%","time":"03:30","volumn":"3636.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-0.51%","time":"03:35","volumn":"2697.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.43%","time":"03:40","volumn":"6360.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.45%","time":"03:45","volumn":"2820.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.47%","time":"03:50","volumn":"4426.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-0.53%","time":"03:55","volumn":"4363.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.47%","time":"04:00","volumn":"6.28\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"-0.04%","time":"21:35","volumn":"6461.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.46","rise":"0.17%","time":"21:40","volumn":"2578.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"0.12%","time":"21:45","volumn":"1736.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"0.14%","time":"21:50","volumn":"2157.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.27%","time":"21:55","volumn":"1671.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.29%","time":"22:00","volumn":"1578.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.46","rise":"0.18%","time":"22:05","volumn":"3466.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"0.16%","time":"22:10","volumn":"2935.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.25%","time":"22:15","volumn":"2079.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"0.16%","time":"22:20","volumn":"1475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.46","rise":"0.19%","time":"22:25","volumn":"1.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.25%","time":"22:30","volumn":"1671.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"0.33%","time":"22:35","volumn":"1245.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"0.45%","time":"22:40","volumn":"3716.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"0.41%","time":"22:45","volumn":"1282.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"0.45%","time":"22:50","volumn":"1704.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"0.43%","time":"22:55","volumn":"897.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"0.41%","time":"23:00","volumn":"1530.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"0.39%","time":"23:05","volumn":"2277.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.29%","time":"23:10","volumn":"3727.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.49","rise":"0.31%","time":"23:15","volumn":"1399.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.47","rise":"0.22%","time":"23:20","volumn":"1478.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.25%","time":"23:25","volumn":"1039.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.29%","time":"23:30","volumn":"1530.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.25%","time":"23:35","volumn":"2428.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"0.35%","time":"23:40","volumn":"1283.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"0.37%","time":"23:45","volumn":"1676.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"0.41%","time":"23:50","volumn":"1387.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"0.39%","time":"23:55","volumn":"2055.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"00:00","volumn":"2271.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.25%","time":"00:05","volumn":"1154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.20%","time":"00:10","volumn":"1330.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.22%","time":"00:15","volumn":"1558.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.18%","time":"00:20","volumn":"1008.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.25%","time":"00:25","volumn":"1441.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.27%","time":"00:30","volumn":"1259.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"00:35","volumn":"1365.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.35%","time":"00:40","volumn":"870.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.32%","time":"00:45","volumn":"798.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.23%","time":"00:50","volumn":"3285.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.24%","time":"00:55","volumn":"1062.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.31%","time":"01:00","volumn":"1503.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.20%","time":"01:05","volumn":"1851.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.27%","time":"01:10","volumn":"1016.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.25%","time":"01:15","volumn":"878.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"01:20","volumn":"1679.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"01:25","volumn":"1898.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"01:30","volumn":"896.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.29%","time":"01:35","volumn":"1870.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.28%","time":"01:40","volumn":"719.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.29%","time":"01:45","volumn":"1221.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.22%","time":"01:50","volumn":"743.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.29%","time":"01:55","volumn":"979.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.25%","time":"02:00","volumn":"1097.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.27%","time":"02:05","volumn":"1278.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.31%","time":"02:10","volumn":"618.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.29%","time":"02:15","volumn":"959.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.39%","time":"02:20","volumn":"1644.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.37%","time":"02:25","volumn":"1196.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.29%","time":"02:30","volumn":"1576.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"02:35","volumn":"775.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"02:40","volumn":"809.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.22%","time":"02:45","volumn":"4013.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.20%","time":"02:50","volumn":"1607.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.20%","time":"02:55","volumn":"1349.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.25%","time":"03:00","volumn":"1312.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:05","volumn":"6871.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.16%","time":"03:10","volumn":"1443.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:15","volumn":"1694.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:20","volumn":"1967.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:25","volumn":"2145.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.18%","time":"03:30","volumn":"2485.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:35","volumn":"1883.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.22%","time":"03:40","volumn":"2989.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.14%","time":"03:45","volumn":"3314.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.12%","time":"03:50","volumn":"2799.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.45","rise":"0.16%","time":"03:55","volumn":"5026.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.18%","time":"04:00","volumn":"5.58\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.33%","time":"21:35","volumn":"4883.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.43%","time":"21:40","volumn":"1121.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.37%","time":"21:45","volumn":"1140.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.43%","time":"21:50","volumn":"1615.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.42%","time":"21:55","volumn":"1040.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.43%","time":"22:00","volumn":"1283.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.41%","time":"22:05","volumn":"1416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.51%","time":"22:10","volumn":"1623.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.49%","time":"22:15","volumn":"1648.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.51%","time":"22:20","volumn":"1621.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.70%","time":"22:25","volumn":"2157.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.78%","time":"22:30","volumn":"1720.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.65%","time":"22:35","volumn":"4953.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.65%","time":"22:40","volumn":"1164.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.63%","time":"22:45","volumn":"1516.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.59%","time":"22:50","volumn":"1416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.58%","time":"22:55","volumn":"1745.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.61%","time":"23:00","volumn":"922.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.76%","time":"23:05","volumn":"5440.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.86%","time":"23:10","volumn":"5941.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.72%","time":"23:15","volumn":"2886.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.73%","time":"23:20","volumn":"3634.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.73%","time":"23:25","volumn":"1491.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.71%","time":"23:30","volumn":"2543.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.78%","time":"23:35","volumn":"2297.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.74%","time":"23:40","volumn":"1957.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.78%","time":"23:45","volumn":"3342.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.78%","time":"23:50","volumn":"3692.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.84%","time":"23:55","volumn":"1991.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.61","rise":"0.82%","time":"00:00","volumn":"3409.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.86%","time":"00:05","volumn":"1986.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.92%","time":"00:10","volumn":"2025.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"1.00%","time":"00:15","volumn":"2068.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.90%","time":"00:20","volumn":"2961.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.84%","time":"00:25","volumn":"1863.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.84%","time":"00:30","volumn":"3828.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.88%","time":"00:35","volumn":"2586.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.84%","time":"00:40","volumn":"2884.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.84%","time":"00:45","volumn":"2644.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.90%","time":"00:50","volumn":"4139.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.88%","time":"00:55","volumn":"6049.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"1.00%","time":"01:00","volumn":"3.40\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"1748.26\u4ebf","maxPrice":"24.71","minPrice":"24.37","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["26.01","25.52","25.03","24.54","24.05"]},"cyrate":{"o":["0.74%","-1.16%","-3.06%","-4.96%","-6.86%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.82","rise":"0","time":"11\/26","volumn":"27.71\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.01","rise":"0.74%","time":"11\/28","volumn":"11.92\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.80","rise":"-0.10%","time":"12\/01","volumn":"23.48\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.20%","time":"12\/02","volumn":"21.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.32","rise":"-1.94%","time":"12\/03","volumn":"28.58\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.40","rise":"-1.63%","time":"12\/04","volumn":"27.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.27","rise":"-2.13%","time":"12\/05","volumn":"22.67\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"24.84","rise":"-3.81%","time":"12\/08","volumn":"34.21\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.51","rise":"-5.07%","time":"12\/09","volumn":"33.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"24.40","rise":"-5.50%","time":"12\/10","volumn":"29.22\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.30","rise":"-5.87%","time":"12\/11","volumn":"29.46\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.57","rise":"-4.82%","time":"12\/12","volumn":"28.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.32","rise":"-5.81%","time":"12\/15","volumn":"28.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.05","rise":"-6.86%","time":"12\/16","volumn":"26.93\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.36","rise":"-5.65%","time":"12\/17","volumn":"27.51\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.26","rise":"-6.04%","time":"12\/18","volumn":"24.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-6.47%","time":"12\/19","volumn":"89.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-5.89%","time":"12\/22","volumn":"27.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.46","rise":"-5.27%","time":"12\/23","volumn":"20.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-4.49%","time":"12\/24","volumn":"13.90\u4e07"}],"points":"20"},"open":"24.37","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fd\u7535\u8bdd\u7535\u62a5","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.70","24.64","24.57","24.50","24.43"]},"cyrate":{"o":["1.00%","0.72%","0.44%","0.16%","-0.12%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.43","rise":"-0.12%","time":"21:31","volumn":"3726.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.46","rise":"0.00%","time":"21:32","volumn":"4118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.48","rise":"0.10%","time":"21:33","volumn":"4386.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.18%","time":"21:34","volumn":"4908.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.14%","time":"21:35","volumn":"5525.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.14%","time":"21:36","volumn":"5744.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.14%","time":"21:37","volumn":"5846.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.20%","time":"21:38","volumn":"6143.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.12%","time":"21:39","volumn":"6340.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.24%","time":"21:40","volumn":"6647.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.22%","time":"21:41","volumn":"6830.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.22%","time":"21:42","volumn":"7210.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.20%","time":"21:43","volumn":"7391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.22%","time":"21:44","volumn":"7667.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.18%","time":"21:45","volumn":"7787.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.16%","time":"21:46","volumn":"8181.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.22%","time":"21:47","volumn":"8477.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.27%","time":"21:48","volumn":"8597.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"21:49","volumn":"8746.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"21:50","volumn":"9403.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.20%","time":"21:51","volumn":"9718.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.53","rise":"0.29%","time":"21:52","volumn":"9775.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.26%","time":"21:53","volumn":"1.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.22%","time":"21:54","volumn":"1.03\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.23%","time":"21:55","volumn":"1.04\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"21:56","volumn":"1.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.24%","time":"21:57","volumn":"1.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.24%","time":"21:58","volumn":"1.12\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"21:59","volumn":"1.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"22:00","volumn":"1.17\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.18%","time":"22:01","volumn":"1.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.18%","time":"22:02","volumn":"1.24\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.20%","time":"22:03","volumn":"1.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.23%","time":"22:04","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.22%","time":"22:05","volumn":"1.31\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.22%","time":"22:06","volumn":"1.36\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"22:07","volumn":"1.39\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.31%","time":"22:08","volumn":"1.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.27%","time":"22:09","volumn":"1.45\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:10","volumn":"1.48\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:11","volumn":"1.49\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:12","volumn":"1.52\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.35%","time":"22:13","volumn":"1.56\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.35%","time":"22:14","volumn":"1.57\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.31%","time":"22:15","volumn":"1.64\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.53","rise":"0.30%","time":"22:16","volumn":"1.70\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:17","volumn":"1.72\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:18","volumn":"1.74\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:19","volumn":"1.77\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"22:20","volumn":"1.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:21","volumn":"1.86\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.45%","time":"22:22","volumn":"1.89\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"22:23","volumn":"1.94\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"22:24","volumn":"1.98\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"22:25","volumn":"2.02\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"22:26","volumn":"2.05\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"22:27","volumn":"2.08\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.61%","time":"22:28","volumn":"2.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"22:29","volumn":"2.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"22:30","volumn":"2.19\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:31","volumn":"2.57\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.52%","time":"22:32","volumn":"2.61\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:33","volumn":"2.64\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.44%","time":"22:34","volumn":"2.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"22:35","volumn":"2.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:36","volumn":"2.70\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.42%","time":"22:37","volumn":"2.72\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.45%","time":"22:38","volumn":"2.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.58","rise":"0.47%","time":"22:39","volumn":"2.75\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"22:40","volumn":"2.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"22:41","volumn":"2.85\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"22:42","volumn":"2.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:43","volumn":"2.90\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.44%","time":"22:44","volumn":"2.92\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.45%","time":"22:45","volumn":"2.96\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.41%","time":"22:46","volumn":"2.97\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.41%","time":"22:47","volumn":"2.99\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:48","volumn":"3.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.35%","time":"22:49","volumn":"3.06\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.41%","time":"22:50","volumn":"3.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.37%","time":"22:51","volumn":"3.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.37%","time":"22:52","volumn":"3.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.39%","time":"22:53","volumn":"3.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.40%","time":"22:54","volumn":"3.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.40%","time":"22:55","volumn":"3.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.39%","time":"22:56","volumn":"3.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.55","rise":"0.37%","time":"22:57","volumn":"3.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:58","volumn":"3.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"22:59","volumn":"3.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.43%","time":"23:00","volumn":"3.36\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.41%","time":"23:01","volumn":"3.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.57","rise":"0.47%","time":"23:02","volumn":"3.44\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.57%","time":"23:03","volumn":"3.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.61%","time":"23:04","volumn":"3.79\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.57%","time":"23:05","volumn":"3.91\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.64%","time":"23:06","volumn":"4.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.63%","time":"23:07","volumn":"4.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.64","rise":"0.72%","time":"23:08","volumn":"4.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.64","rise":"0.72%","time":"23:09","volumn":"4.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.67%","time":"23:10","volumn":"4.50\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"23:11","volumn":"4.58\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"23:12","volumn":"4.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.57%","time":"23:13","volumn":"4.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:14","volumn":"4.78\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:15","volumn":"4.79\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.55%","time":"23:16","volumn":"4.81\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"23:17","volumn":"4.89\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"23:18","volumn":"4.96\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"23:19","volumn":"5.12\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.54%","time":"23:20","volumn":"5.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.56%","time":"23:21","volumn":"5.18\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.55%","time":"23:22","volumn":"5.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:23","volumn":"5.23\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:24","volumn":"5.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:25","volumn":"5.30\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:26","volumn":"5.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:27","volumn":"5.41\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:28","volumn":"5.44\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.56%","time":"23:29","volumn":"5.47\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.52%","time":"23:30","volumn":"5.56\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.58","rise":"0.49%","time":"23:31","volumn":"5.59\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:32","volumn":"5.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.51%","time":"23:33","volumn":"5.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.55%","time":"23:34","volumn":"5.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"23:35","volumn":"5.79\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:36","volumn":"5.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.55%","time":"23:37","volumn":"5.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.56%","time":"23:38","volumn":"5.97\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:39","volumn":"5.97\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.55%","time":"23:40","volumn":"5.98\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.59","rise":"0.53%","time":"23:41","volumn":"6.05\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.55%","time":"23:42","volumn":"6.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.56%","time":"23:43","volumn":"6.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.56%","time":"23:44","volumn":"6.26\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.59%","time":"23:45","volumn":"6.32\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.63%","time":"23:46","volumn":"6.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.61%","time":"23:47","volumn":"6.41\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.61%","time":"23:48","volumn":"6.51\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.57%","time":"23:49","volumn":"6.57\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"0.59%","time":"23:50","volumn":"6.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.63%","time":"23:51","volumn":"6.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.61%","time":"23:52","volumn":"6.77\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.63%","time":"23:53","volumn":"6.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.61","rise":"0.63%","time":"23:54","volumn":"6.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.65%","time":"23:55","volumn":"6.89\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.66%","time":"23:56","volumn":"6.94\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.67%","time":"23:57","volumn":"6.99\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.67%","time":"23:58","volumn":"7.05\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.62","rise":"0.67%","time":"23:59","volumn":"7.10\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.61","rise":"0.63%","time":"00:00","volumn":"7.23\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.61","rise":"0.61%","time":"00:01","volumn":"7.26\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:02","volumn":"7.30\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:03","volumn":"7.32\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:04","volumn":"7.39\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:05","volumn":"7.42\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:06","volumn":"7.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:07","volumn":"7.54\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:08","volumn":"7.57\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:09","volumn":"7.58\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:10","volumn":"7.63\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:11","volumn":"7.65\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:12","volumn":"7.68\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:13","volumn":"7.71\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:14","volumn":"7.79\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.82%","time":"00:15","volumn":"7.83\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.80%","time":"00:16","volumn":"7.87\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.80%","time":"00:17","volumn":"7.91\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.65","rise":"0.78%","time":"00:18","volumn":"8.00\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:19","volumn":"8.08\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:20","volumn":"8.13\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:21","volumn":"8.15\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:22","volumn":"8.24\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:23","volumn":"8.29\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:24","volumn":"8.30\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:25","volumn":"8.32\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:26","volumn":"8.35\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:27","volumn":"8.39\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:28","volumn":"8.52\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:29","volumn":"8.62\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:30","volumn":"8.70\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.66%","time":"00:31","volumn":"8.72\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.69%","time":"00:32","volumn":"8.78\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:33","volumn":"8.82\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:34","volumn":"8.92\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:35","volumn":"8.96\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:36","volumn":"9.07\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.76%","time":"00:37","volumn":"9.10\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:38","volumn":"9.15\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:39","volumn":"9.18\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:40","volumn":"9.25\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:41","volumn":"9.32\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:42","volumn":"9.35\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:43","volumn":"9.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:44","volumn":"9.49\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.65%","time":"00:45","volumn":"9.51\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.62","rise":"0.67%","time":"00:46","volumn":"9.56\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:47","volumn":"9.68\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.74%","time":"00:48","volumn":"9.76\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.76%","time":"00:49","volumn":"9.90\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:50","volumn":"9.93\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.80%","time":"00:51","volumn":"10.12\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.65","rise":"0.78%","time":"00:52","volumn":"10.16\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:53","volumn":"10.25\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.64","rise":"0.72%","time":"00:54","volumn":"10.36\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.63","rise":"0.70%","time":"00:55","volumn":"10.53\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.84%","time":"00:56","volumn":"10.71\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.84%","time":"00:57","volumn":"10.78\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.68","rise":"0.90%","time":"00:58","volumn":"10.90\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.70","rise":"1.00%","time":"00:59","volumn":"11.13\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.66","rise":"0.82%","time":"01:00","volumn":"13.93\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u7535\u8bdd\u7535\u62a5[T]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_T.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/T.html?from=360search","volume":"1390.41\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/13","2025\/12\/24"]},"cy":{"o":["29.34","27.19","25.04","22.88","20.73"]},"cyrate":{"o":["41.56%","31.46%","21.36%","11.26%","1.16%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"20.73","rise":"0","time":"01\/13","volumn":"37.85\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"20.97","rise":"1.16%","time":"01\/14","volumn":"25.62\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"21.08","rise":"1.69%","time":"01\/15","volumn":"50.55\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"21.19","rise":"2.22%","time":"01\/16","volumn":"25.64\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"21.46","rise":"3.52%","time":"01\/17","volumn":"33.63\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"21.66","rise":"4.49%","time":"01\/21","volumn":"36.77\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"21.49","rise":"3.67%","time":"01\/22","volumn":"31.67\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"21.70","rise":"4.68%","time":"01\/23","volumn":"32.12\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"21.89","rise":"5.60%","time":"01\/24","volumn":"44.38\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"23.31","rise":"12.45%","time":"01\/27","volumn":"92.43\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"23.57","rise":"13.70%","time":"01\/28","volumn":"55.73\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"23.40","rise":"12.88%","time":"01\/29","volumn":"34.41\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"23.19","rise":"11.87%","time":"01\/30","volumn":"45.65\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"22.90","rise":"10.47%","time":"01\/31","volumn":"40.34\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"23.42","rise":"12.98%","time":"02\/03","volumn":"59.54\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"23.42","rise":"12.98%","time":"02\/04","volumn":"30.53\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"23.64","rise":"14.04%","time":"02\/05","volumn":"29.49\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"23.62","rise":"13.94%","time":"02\/06","volumn":"24.51\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"23.71","rise":"14.38%","time":"02\/07","volumn":"26.29\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"24.03","rise":"15.92%","time":"02\/10","volumn":"31.91\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"24.32","rise":"17.32%","time":"02\/11","volumn":"35.14\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"24.53","rise":"18.33%","time":"02\/12","volumn":"38.96\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"24.80","rise":"19.64%","time":"02\/13","volumn":"35.11\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"25.04","rise":"20.79%","time":"02\/14","volumn":"31.69\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"25.24","rise":"21.76%","time":"02\/18","volumn":"52.44\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"25.41","rise":"22.58%","time":"02\/19","volumn":"30.55\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"25.32","rise":"22.14%","time":"02\/20","volumn":"32.74\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"25.79","rise":"24.41%","time":"02\/21","volumn":"58.40\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"25.91","rise":"24.99%","time":"02\/24","volumn":"54.52\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"25.82","rise":"24.56%","time":"02\/25","volumn":"52.49\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"25.74","rise":"24.17%","time":"02\/26","volumn":"39.29\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"26.07","rise":"25.76%","time":"02\/27","volumn":"32.92\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"26.58","rise":"28.22%","time":"02\/28","volumn":"62.49\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"26.89","rise":"29.72%","time":"03\/03","volumn":"45.05\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"25.39","rise":"22.48%","time":"03\/04","volumn":"89.45\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"25.35","rise":"22.29%","time":"03\/05","volumn":"42.01\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"25.90","rise":"24.94%","time":"03\/06","volumn":"32.19\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"26.29","rise":"26.82%","time":"03\/07","volumn":"35.34\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"26.45","rise":"27.60%","time":"03\/10","volumn":"57.81\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"25.18","rise":"21.47%","time":"03\/11","volumn":"74.57\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"24.89","rise":"20.07%","time":"03\/12","volumn":"62.38\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"25.26","rise":"21.86%","time":"03\/13","volumn":"37.70\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"25.75","rise":"24.22%","time":"03\/14","volumn":"37.59\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"26.00","rise":"25.43%","time":"03\/17","volumn":"45.57\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"25.78","rise":"24.36%","time":"03\/18","volumn":"30.36\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"26.01","rise":"25.47%","time":"03\/19","volumn":"30.14\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"25.96","rise":"25.23%","time":"03\/20","volumn":"27.27\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"26.19","rise":"26.34%","time":"03\/21","volumn":"91.27\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"26.13","rise":"26.05%","time":"03\/24","volumn":"26.86\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"26.48","rise":"27.74%","time":"03\/25","volumn":"42.34\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"26.82","rise":"29.38%","time":"03\/26","volumn":"42.60\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"27.37","rise":"32.03%","time":"03\/27","volumn":"42.99\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"27.35","rise":"31.94%","time":"03\/28","volumn":"35.08\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"27.45","rise":"32.42%","time":"03\/31","volumn":"50.15\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"27.65","rise":"33.39%","time":"04\/01","volumn":"43.98\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"27.31","rise":"31.75%","time":"04\/02","volumn":"41.54\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"27.77","rise":"33.96%","time":"04\/03","volumn":"48.90\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"25.81","rise":"24.51%","time":"04\/04","volumn":"61.35\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"26.00","rise":"25.43%","time":"04\/07","volumn":"74.87\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"25.56","rise":"23.30%","time":"04\/08","volumn":"55.71\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.64","rise":"23.69%","time":"04\/09","volumn":"77.72\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.84","rise":"24.64%","time":"04\/10","volumn":"51.46\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.23","rise":"26.57%","time":"04\/11","volumn":"32.06\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.64","rise":"28.55%","time":"04\/14","volumn":"27.04\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.95","rise":"30.00%","time":"04\/15","volumn":"25.71\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.46","rise":"27.68%","time":"04\/16","volumn":"27.83\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.59","rise":"28.31%","time":"04\/17","volumn":"24.76\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.77","rise":"24.35%","time":"04\/21","volumn":"46.22\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"26.41","rise":"27.39%","time":"04\/22","volumn":"50.87\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"26.64","rise":"28.50%","time":"04\/23","volumn":"43.34\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"26.98","rise":"30.14%","time":"04\/24","volumn":"43.64\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"26.25","rise":"26.67%","time":"04\/25","volumn":"37.05\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.70","rise":"28.84%","time":"04\/28","volumn":"24.15\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.75","rise":"29.03%","time":"04\/29","volumn":"25.01\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"27.14","rise":"30.96%","time":"04\/30","volumn":"38.86\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"27.09","rise":"30.67%","time":"05\/01","volumn":"37.37\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"27.05","rise":"30.53%","time":"05\/02","volumn":"22.93\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"26.95","rise":"30.04%","time":"05\/05","volumn":"21.33\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"27.61","rise":"33.18%","time":"05\/06","volumn":"32.49\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"27.55","rise":"32.89%","time":"05\/07","volumn":"28.36\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"26.91","rise":"29.85%","time":"05\/08","volumn":"30.14\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"27.29","rise":"31.64%","time":"05\/09","volumn":"29.20\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.45","rise":"27.63%","time":"05\/12","volumn":"57.10\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"25.89","rise":"24.93%","time":"05\/13","volumn":"58.76\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"25.89","rise":"24.88%","time":"05\/14","volumn":"31.51\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"26.77","rise":"29.18%","time":"05\/15","volumn":"35.27\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"27.16","rise":"31.06%","time":"05\/16","volumn":"31.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.46","rise":"32.51%","time":"05\/19","volumn":"30.99\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.23","rise":"31.35%","time":"05\/20","volumn":"24.96\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"26.91","rise":"29.85%","time":"05\/21","volumn":"29.68\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.68","rise":"28.69%","time":"05\/22","volumn":"25.90\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.86","rise":"29.61%","time":"05\/23","volumn":"31.76\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"26.84","rise":"29.47%","time":"05\/27","volumn":"33.33\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.95","rise":"30.00%","time":"05\/28","volumn":"32.26\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"26.82","rise":"29.42%","time":"05\/29","volumn":"27.19\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.25","rise":"31.44%","time":"05\/30","volumn":"47.96\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"27.38","rise":"32.07%","time":"06\/02","volumn":"26.93\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.41","rise":"32.22%","time":"06\/03","volumn":"26.08\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.80","rise":"29.32%","time":"06\/04","volumn":"33.91\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"27.20","rise":"31.25%","time":"06\/05","volumn":"29.19\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.52","rise":"32.79%","time":"06\/06","volumn":"22.40\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.30","rise":"31.73%","time":"06\/09","volumn":"23.35\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"27.86","rise":"34.43%","time":"06\/10","volumn":"39.93\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.79","rise":"34.05%","time":"06\/11","volumn":"32.15\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.71","rise":"33.71%","time":"06\/12","volumn":"23.31\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.64","rise":"33.33%","time":"06\/13","volumn":"22.43\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"27.41","rise":"32.26%","time":"06\/16","volumn":"32.76\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.09","rise":"30.72%","time":"06\/17","volumn":"35.25\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"27.11","rise":"30.77%","time":"06\/18","volumn":"27.98\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.21","rise":"31.30%","time":"06\/20","volumn":"51.49\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.64","rise":"33.37%","time":"06\/23","volumn":"32.96\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.73","rise":"33.76%","time":"06\/24","volumn":"26.01\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"27.36","rise":"32.02%","time":"06\/25","volumn":"26.19\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.45","rise":"32.41%","time":"06\/26","volumn":"25.12\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.52","rise":"32.79%","time":"06\/27","volumn":"37.34\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"28.39","rise":"36.94%","time":"06\/30","volumn":"42.59\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"28.32","rise":"36.65%","time":"07\/01","volumn":"25.98\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"27.75","rise":"33.90%","time":"07\/02","volumn":"47.01\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"27.78","rise":"34.02%","time":"07\/03","volumn":"12.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.86","rise":"34.39%","time":"07\/07","volumn":"22.45\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.73","rise":"33.81%","time":"07\/08","volumn":"24.95\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.55","rise":"32.89%","time":"07\/09","volumn":"34.44\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.34","rise":"31.91%","time":"07\/10","volumn":"25.06\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"26.69","rise":"28.78%","time":"07\/11","volumn":"42.71\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"26.88","rise":"29.69%","time":"07\/14","volumn":"30.75\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"26.74","rise":"29.02%","time":"07\/15","volumn":"32.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"26.67","rise":"28.68%","time":"07\/16","volumn":"21.93\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"26.71","rise":"28.87%","time":"07\/17","volumn":"24.54\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"26.66","rise":"28.63%","time":"07\/18","volumn":"27.43\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"27.12","rise":"30.83%","time":"07\/21","volumn":"28.13\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"27.14","rise":"30.93%","time":"07\/22","volumn":"29.58\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"27.46","rise":"32.49%","time":"07\/23","volumn":"57.08\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"27.66","rise":"33.46%","time":"07\/24","volumn":"40.05\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.75","rise":"33.87%","time":"07\/25","volumn":"27.55\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"27.33","rise":"31.87%","time":"07\/28","volumn":"24.95\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"27.14","rise":"30.95%","time":"07\/29","volumn":"28.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"27.23","rise":"31.38%","time":"07\/30","volumn":"23.71\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"27.11","rise":"30.80%","time":"07\/31","volumn":"24.34\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"27.47","rise":"32.54%","time":"08\/01","volumn":"38.81\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"27.39","rise":"32.13%","time":"08\/04","volumn":"17.61\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"27.49","rise":"32.64%","time":"08\/05","volumn":"25.32\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"27.22","rise":"31.31%","time":"08\/06","volumn":"28.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"27.80","rise":"34.11%","time":"08\/07","volumn":"30.66\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"27.80","rise":"34.13%","time":"08\/08","volumn":"23.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"27.86","rise":"34.42%","time":"08\/11","volumn":"20.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"28.20","rise":"36.06%","time":"08\/12","volumn":"30.76\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"28.12","rise":"35.68%","time":"08\/13","volumn":"20.38\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"28.47","rise":"37.37%","time":"08\/14","volumn":"24.53\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"28.59","rise":"37.94%","time":"08\/15","volumn":"37.02\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"28.64","rise":"38.19%","time":"08\/18","volumn":"20.42\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"28.70","rise":"38.48%","time":"08\/19","volumn":"18.89\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"29.00","rise":"39.92%","time":"08\/20","volumn":"34.84\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"29.16","rise":"40.69%","time":"08\/21","volumn":"32.98\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"28.47","rise":"37.34%","time":"08\/22","volumn":"26.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"28.46","rise":"37.32%","time":"08\/25","volumn":"16.17\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"28.28","rise":"36.43%","time":"08\/26","volumn":"30.93\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"28.78","rise":"38.86%","time":"08\/27","volumn":"28.02\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"28.66","rise":"38.28%","time":"08\/28","volumn":"24.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"29.02","rise":"40.02%","time":"08\/29","volumn":"20.71\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"28.80","rise":"38.96%","time":"09\/02","volumn":"22.73\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"28.76","rise":"38.76%","time":"09\/03","volumn":"27.24\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"29.30","rise":"41.37%","time":"09\/04","volumn":"31.84\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"29.31","rise":"41.42%","time":"09\/05","volumn":"25.11\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"28.65","rise":"38.23%","time":"09\/08","volumn":"34.82\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"29.14","rise":"40.60%","time":"09\/09","volumn":"35.10\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"28.93","rise":"39.56%","time":"09\/10","volumn":"20.80\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"29.21","rise":"40.94%","time":"09\/11","volumn":"23.58\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"29.29","rise":"41.32%","time":"09\/12","volumn":"22.79\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.34","rise":"41.56%","time":"09\/15","volumn":"31.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"29.05","rise":"40.16%","time":"09\/16","volumn":"28.12\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"29.26","rise":"41.18%","time":"09\/17","volumn":"25.96\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"28.92","rise":"39.54%","time":"09\/18","volumn":"30.14\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"28.73","rise":"38.62%","time":"09\/19","volumn":"62.14\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"28.64","rise":"38.19%","time":"09\/22","volumn":"25.83\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"28.51","rise":"37.56%","time":"09\/23","volumn":"28.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"28.04","rise":"35.29%","time":"09\/24","volumn":"28.86\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"28.02","rise":"35.19%","time":"09\/25","volumn":"25.65\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"28.03","rise":"35.24%","time":"09\/26","volumn":"25.45\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"27.79","rise":"34.09%","time":"09\/29","volumn":"28.74\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"34.91%","time":"09\/30","volumn":"34.05\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"27.27","rise":"31.58%","time":"10\/01","volumn":"38.41\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"26.73","rise":"28.97%","time":"10\/02","volumn":"39.59\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"26.78","rise":"29.21%","time":"10\/03","volumn":"34.89\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"25.59","rise":"23.47%","time":"10\/06","volumn":"63.45\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"25.88","rise":"24.87%","time":"10\/07","volumn":"43.25\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"25.97","rise":"25.30%","time":"10\/08","volumn":"36.90\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"25.82","rise":"24.58%","time":"10\/09","volumn":"33.12\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"25.87","rise":"24.81%","time":"10\/10","volumn":"37.98\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"25.59","rise":"23.46%","time":"10\/13","volumn":"36.31\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"26.13","rise":"26.06%","time":"10\/14","volumn":"43.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"26.07","rise":"25.77%","time":"10\/15","volumn":"34.67\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"26.20","rise":"26.40%","time":"10\/16","volumn":"49.51\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"26.34","rise":"27.08%","time":"10\/17","volumn":"61.49\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"26.10","rise":"25.92%","time":"10\/20","volumn":"66.15\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"26.05","rise":"25.68%","time":"10\/21","volumn":"100.41\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"25.55","rise":"23.27%","time":"10\/22","volumn":"95.46\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"24.62","rise":"18.78%","time":"10\/23","volumn":"107.26\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"25.14","rise":"21.29%","time":"10\/24","volumn":"80.54\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"25.53","rise":"23.17%","time":"10\/27","volumn":"86.21\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"25.70","rise":"23.99%","time":"10\/28","volumn":"77.66\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"25.14","rise":"21.29%","time":"10\/29","volumn":"102.71\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"24.68","rise":"19.07%","time":"10\/30","volumn":"82.16\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"24.75","rise":"19.41%","time":"10\/31","volumn":"89.94\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"24.53","rise":"18.35%","time":"11\/03","volumn":"89.30\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"24.44","rise":"17.91%","time":"11\/04","volumn":"75.02\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"24.55","rise":"18.42%","time":"11\/05","volumn":"52.43\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"24.74","rise":"19.36%","time":"11\/06","volumn":"71.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.82","rise":"19.77%","time":"11\/07","volumn":"55.64\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.83","rise":"19.79%","time":"11\/10","volumn":"52.67\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"25.18","rise":"21.48%","time":"11\/11","volumn":"40.96\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"25.65","rise":"23.75%","time":"11\/12","volumn":"44.09\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.75","rise":"24.23%","time":"11\/13","volumn":"49.77\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"25.59","rise":"23.44%","time":"11\/14","volumn":"32.81\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"25.45","rise":"22.78%","time":"11\/17","volumn":"29.06\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.61","rise":"23.58%","time":"11\/18","volumn":"35.08\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.27","rise":"21.89%","time":"11\/19","volumn":"25.79\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"25.52","rise":"23.12%","time":"11\/20","volumn":"44.60\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"25.93","rise":"25.10%","time":"11\/21","volumn":"58.98\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"25.62","rise":"23.60%","time":"11\/24","volumn":"31.95\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.84","rise":"24.69%","time":"11\/25","volumn":"28.55\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.82","rise":"24.57%","time":"11\/26","volumn":"27.71\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.01","rise":"25.49%","time":"11\/28","volumn":"11.92\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.80","rise":"24.45%","time":"12\/01","volumn":"23.48\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.51","rise":"23.07%","time":"12\/02","volumn":"21.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.32","rise":"22.16%","time":"12\/03","volumn":"28.58\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.40","rise":"22.54%","time":"12\/04","volumn":"27.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.27","rise":"21.92%","time":"12\/05","volumn":"22.67\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"24.84","rise":"19.82%","time":"12\/08","volumn":"34.21\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.51","rise":"18.25%","time":"12\/09","volumn":"33.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"24.40","rise":"17.72%","time":"12\/10","volumn":"29.22\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.30","rise":"17.26%","time":"12\/11","volumn":"29.46\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.57","rise":"18.56%","time":"12\/12","volumn":"28.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.32","rise":"17.33%","time":"12\/15","volumn":"28.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.05","rise":"16.03%","time":"12\/16","volumn":"26.93\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.36","rise":"17.53%","time":"12\/17","volumn":"27.51\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.26","rise":"17.04%","time":"12\/18","volumn":"24.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.15","rise":"16.51%","time":"12\/19","volumn":"89.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.30","rise":"17.24%","time":"12\/22","volumn":"27.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.46","rise":"18.01%","time":"12\/23","volumn":"20.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.66","rise":"18.97%","time":"12\/24","volumn":"13.90\u4e07"}],"points":"240"}}