syf_360翻译
SYF 43.33(1.10%) 美股 新浪财经 新浪网
syf是什么意思?-中华网河南
水易方商城 SYF是什么牌子
实时推荐水易方(SYF)商城正品特价。结合水易方评测与水易方最新资讯,全方位介绍SYF是什么牌子?什么值得买综合各类水易方优惠信息,计算最优购买方案,帮您轻松搞定...
{"amount":"9004.11\u4e07","changeAmount":"0.27","close":"42.80","currentPrice":"43.06","currenttime":"2024-06-07 04:00:01","e":{"@attributes":{"datetime":"2024-06-07 04:00:01","e1":"43.06","e2":"0.27","e3":"(0.62%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["43.80","43.45","43.09","42.74","42.38"]},"cyrate":{"o":["1.90%","1.07%","0.25%","-0.57%","-1.40%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"0","time":"02:35","volumn":"149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.92","rise":"-0.14%","time":"02:40","volumn":"177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.08%","time":"02:45","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.99","rise":"0.01%","time":"02:50","volumn":"140.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"-0.01%","time":"02:55","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.97","rise":"-0.03%","time":"03:00","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.08%","time":"03:05","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.96","rise":"-0.06%","time":"03:10","volumn":"268.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.08%","time":"03:15","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.07%","time":"03:20","volumn":"352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.92","rise":"-0.15%","time":"03:25","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.00","rise":"0.03%","time":"03:30","volumn":"331.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.96","rise":"-0.06%","time":"03:35","volumn":"429.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.08%","time":"03:40","volumn":"386.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.88","rise":"-0.26%","time":"03:45","volumn":"749.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.86","rise":"-0.29%","time":"03:50","volumn":"819.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.91","rise":"-0.16%","time":"03:55","volumn":"1118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.99","rise":"0.01%","time":"04:00","volumn":"9254.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.05","rise":"0.15%","time":"21:35","volumn":"442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.30","rise":"0.74%","time":"21:40","volumn":"293.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.08","rise":"0.22%","time":"21:45","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"-0.01%","time":"21:50","volumn":"397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"-0.02%","time":"21:55","volumn":"581.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.06","rise":"0.19%","time":"22:00","volumn":"586.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.08","rise":"0.21%","time":"22:05","volumn":"273.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.13","rise":"0.34%","time":"22:10","volumn":"283.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.99","rise":"0.01%","time":"22:15","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.92","rise":"-0.14%","time":"22:20","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.94","rise":"-0.10%","time":"22:25","volumn":"441.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.01","rise":"0.06%","time":"22:30","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.06","rise":"0.17%","time":"22:35","volumn":"220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.09","rise":"0.26%","time":"22:40","volumn":"198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.13","rise":"0.34%","time":"22:45","volumn":"168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.06","rise":"0.18%","time":"22:50","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.01","rise":"0.06%","time":"22:55","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.07","rise":"0.20%","time":"23:00","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.01","rise":"0.06%","time":"23:05","volumn":"228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.02","rise":"0.08%","time":"23:10","volumn":"140.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.12","rise":"0.33%","time":"23:15","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.01","rise":"0.06%","time":"23:20","volumn":"376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.97","rise":"-0.03%","time":"23:25","volumn":"338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.91","rise":"-0.17%","time":"23:30","volumn":"689.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.90","rise":"-0.21%","time":"23:35","volumn":"376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.00","rise":"0.03%","time":"23:40","volumn":"273.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.05","rise":"0.14%","time":"23:45","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.07%","time":"23:50","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.08%","time":"23:55","volumn":"192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.94","rise":"-0.12%","time":"00:00","volumn":"168.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.88","rise":"-0.23%","time":"00:05","volumn":"242.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.88","rise":"-0.24%","time":"00:10","volumn":"91.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.87","rise":"-0.27%","time":"00:15","volumn":"293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.87","rise":"-0.28%","time":"00:20","volumn":"151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.86","rise":"-0.29%","time":"00:25","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.91","rise":"-0.16%","time":"00:30","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.93","rise":"-0.13%","time":"00:35","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.93","rise":"-0.13%","time":"00:40","volumn":"187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.91","rise":"-0.19%","time":"00:45","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.95","rise":"-0.08%","time":"00:50","volumn":"165.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.00","rise":"0.03%","time":"00:55","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"42.99","rise":"0.02%","time":"01:00","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.05","rise":"0.16%","time":"01:05","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.12","rise":"0.33%","time":"01:10","volumn":"69.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.10","rise":"0.27%","time":"01:15","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.15","rise":"0.38%","time":"01:20","volumn":"233.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.16","rise":"0.41%","time":"01:25","volumn":"117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.15","rise":"0.37%","time":"01:30","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.20","rise":"0.50%","time":"01:35","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.22","rise":"0.54%","time":"01:40","volumn":"107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.23","rise":"0.58%","time":"01:45","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.23","rise":"0.58%","time":"01:50","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.22","rise":"0.55%","time":"01:55","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.27","rise":"0.66%","time":"02:00","volumn":"132.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.26","rise":"0.64%","time":"02:05","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.30","rise":"0.73%","time":"02:10","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.33","rise":"0.79%","time":"02:15","volumn":"143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.36","rise":"0.87%","time":"02:20","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.39","rise":"0.94%","time":"02:25","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.33","rise":"0.79%","time":"02:30","volumn":"151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.30","rise":"0.74%","time":"02:35","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.30","rise":"0.73%","time":"02:40","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.31","rise":"0.76%","time":"02:45","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.32","rise":"0.78%","time":"02:50","volumn":"258.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.28","rise":"0.69%","time":"02:55","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.31","rise":"0.76%","time":"03:00","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.27","rise":"0.66%","time":"03:05","volumn":"186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.35","rise":"0.86%","time":"03:10","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.38","rise":"0.92%","time":"03:15","volumn":"189.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.37","rise":"0.90%","time":"03:20","volumn":"183.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.38","rise":"0.92%","time":"03:25","volumn":"173.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.36","rise":"0.87%","time":"03:30","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.38","rise":"0.93%","time":"03:35","volumn":"280.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.45","rise":"1.07%","time":"03:40","volumn":"322.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.57","rise":"1.36%","time":"03:45","volumn":"519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.56","rise":"1.34%","time":"03:50","volumn":"732.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.56","rise":"1.35%","time":"03:55","volumn":"1417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"43.80","rise":"1.90%","time":"04:00","volumn":"2.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.64","rise":"1.52%","time":"21:35","volumn":"592.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.60","rise":"1.44%","time":"21:40","volumn":"269.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.57","rise":"1.36%","time":"21:45","volumn":"376.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.50","rise":"1.20%","time":"21:50","volumn":"435.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.27","rise":"0.65%","time":"21:55","volumn":"522.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.48","rise":"1.14%","time":"22:00","volumn":"577.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.47","rise":"1.13%","time":"22:05","volumn":"307.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.43","rise":"1.04%","time":"22:10","volumn":"280.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.37","rise":"0.90%","time":"22:15","volumn":"467.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.38","rise":"0.92%","time":"22:20","volumn":"254.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.26","rise":"0.64%","time":"22:25","volumn":"293.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.24","rise":"0.59%","time":"22:30","volumn":"129.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.16","rise":"0.42%","time":"22:35","volumn":"182.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.13","rise":"0.34%","time":"22:40","volumn":"198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.24","rise":"0.59%","time":"22:45","volumn":"178.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.12","rise":"0.31%","time":"22:50","volumn":"168.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.19","rise":"0.48%","time":"22:55","volumn":"187.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.12","rise":"0.33%","time":"23:00","volumn":"129.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.08","rise":"0.21%","time":"23:05","volumn":"113.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.17","rise":"0.44%","time":"23:10","volumn":"145.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.24","rise":"0.59%","time":"23:15","volumn":"145.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.09","rise":"0.24%","time":"23:20","volumn":"159.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.18","rise":"0.45%","time":"23:25","volumn":"543.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.20","rise":"0.50%","time":"23:30","volumn":"175.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.22","rise":"0.55%","time":"23:35","volumn":"267.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.19","rise":"0.47%","time":"23:40","volumn":"200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.16","rise":"0.42%","time":"23:45","volumn":"189.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.22","rise":"0.55%","time":"23:50","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.24","rise":"0.59%","time":"23:55","volumn":"190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"0.65%","time":"00:00","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"0.58%","time":"00:05","volumn":"184.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.21","rise":"0.52%","time":"00:10","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"0.56%","time":"00:15","volumn":"241.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.11","rise":"0.29%","time":"00:20","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.08","rise":"0.22%","time":"00:25","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.14","rise":"0.36%","time":"00:30","volumn":"277.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.17","rise":"0.44%","time":"00:35","volumn":"630.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.16","rise":"0.40%","time":"00:40","volumn":"409.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.15","rise":"0.38%","time":"00:45","volumn":"239.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"0.47%","time":"00:50","volumn":"159.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.06","rise":"0.17%","time":"00:55","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.09","rise":"0.23%","time":"01:00","volumn":"121.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.03","rise":"0.10%","time":"01:05","volumn":"110.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.02","rise":"0.09%","time":"01:10","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.05","rise":"0.16%","time":"01:15","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.10","rise":"0.28%","time":"01:20","volumn":"111.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.12","rise":"0.30%","time":"01:25","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.16","rise":"0.40%","time":"01:30","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"0.47%","time":"01:35","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"0.48%","time":"01:40","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.22","rise":"0.54%","time":"01:45","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"0.51%","time":"01:50","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"0.58%","time":"01:55","volumn":"133.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"0.65%","time":"02:00","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.34","rise":"0.83%","time":"02:05","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.34","rise":"0.84%","time":"02:10","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.38","rise":"0.91%","time":"02:15","volumn":"240.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.40","rise":"0.97%","time":"02:20","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.45","rise":"1.07%","time":"02:25","volumn":"191.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.42","rise":"1.02%","time":"02:30","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.48","rise":"1.16%","time":"02:35","volumn":"159.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.49","rise":"1.19%","time":"02:40","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.52","rise":"1.23%","time":"02:45","volumn":"232.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.55","rise":"1.31%","time":"02:50","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.52","rise":"1.23%","time":"02:55","volumn":"212.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.50","rise":"1.20%","time":"03:00","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.52","rise":"1.26%","time":"03:05","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.49","rise":"1.19%","time":"03:10","volumn":"190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.49","rise":"1.19%","time":"03:15","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.51","rise":"1.22%","time":"03:20","volumn":"184.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.56","rise":"1.35%","time":"03:25","volumn":"356.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.58","rise":"1.37%","time":"03:30","volumn":"266.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.55","rise":"1.30%","time":"03:35","volumn":"426.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.55","rise":"1.31%","time":"03:40","volumn":"380.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.57","rise":"1.36%","time":"03:45","volumn":"425.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.59","rise":"1.40%","time":"03:50","volumn":"472.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.56","rise":"1.35%","time":"03:55","volumn":"958.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.56","rise":"1.34%","time":"04:00","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.08","rise":"0.22%","time":"21:35","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.09","rise":"0.24%","time":"21:40","volumn":"471.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.36","rise":"0.87%","time":"21:45","volumn":"374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.40","rise":"0.97%","time":"21:50","volumn":"419.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.35","rise":"0.85%","time":"21:55","volumn":"435.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.41","rise":"0.99%","time":"22:00","volumn":"321.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.55","rise":"1.31%","time":"22:05","volumn":"345.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.46","rise":"1.11%","time":"22:10","volumn":"234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.47","rise":"1.12%","time":"22:15","volumn":"201.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.41","rise":"0.99%","time":"22:20","volumn":"295.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.41","rise":"0.98%","time":"22:25","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.44","rise":"1.06%","time":"22:30","volumn":"201.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.51","rise":"1.22%","time":"22:35","volumn":"204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.44","rise":"1.05%","time":"22:40","volumn":"225.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.49","rise":"1.17%","time":"22:45","volumn":"204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.35","rise":"0.86%","time":"22:50","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.32","rise":"0.78%","time":"22:55","volumn":"162.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.15","rise":"0.38%","time":"23:00","volumn":"242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.09","rise":"0.24%","time":"23:05","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.05","rise":"0.15%","time":"23:10","volumn":"246.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.04","rise":"0.13%","time":"23:15","volumn":"341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.07","rise":"0.20%","time":"23:20","volumn":"368.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.02","rise":"0.09%","time":"23:25","volumn":"205.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.95","rise":"-0.08%","time":"23:30","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.96","rise":"-0.06%","time":"23:35","volumn":"317.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.83","rise":"-0.36%","time":"23:40","volumn":"360.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.85","rise":"-0.30%","time":"23:45","volumn":"245.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.76","rise":"-0.52%","time":"23:50","volumn":"316.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.81","rise":"-0.41%","time":"23:55","volumn":"266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.73","rise":"-0.59%","time":"00:00","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.69","rise":"-0.69%","time":"00:05","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.67","rise":"-0.72%","time":"00:10","volumn":"356.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.67%","time":"00:15","volumn":"302.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.72","rise":"-0.63%","time":"00:20","volumn":"194.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.74","rise":"-0.56%","time":"00:25","volumn":"211.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.73","rise":"-0.58%","time":"00:30","volumn":"381.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.73","rise":"-0.60%","time":"00:35","volumn":"262.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.76%","time":"00:40","volumn":"521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.67%","time":"00:45","volumn":"300.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.77","rise":"-0.49%","time":"00:50","volumn":"110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.67%","time":"00:55","volumn":"364.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.73","rise":"-0.59%","time":"01:00","volumn":"191.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.69","rise":"-0.70%","time":"01:05","volumn":"188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.65","rise":"-0.79%","time":"01:10","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.69","rise":"-0.69%","time":"01:15","volumn":"288.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.66%","time":"01:20","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.68","rise":"-0.71%","time":"01:25","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.72","rise":"-0.63%","time":"01:30","volumn":"461.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.75%","time":"01:35","volumn":"215.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.63","rise":"-0.81%","time":"01:40","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.62","rise":"-0.84%","time":"01:45","volumn":"266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.76%","time":"01:50","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.62","rise":"-0.84%","time":"01:55","volumn":"719.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.60","rise":"-0.88%","time":"02:00","volumn":"227.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.65","rise":"-0.79%","time":"02:05","volumn":"281.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.57","rise":"-0.96%","time":"02:10","volumn":"218.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.58","rise":"-0.94%","time":"02:15","volumn":"239.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.60","rise":"-0.88%","time":"02:20","volumn":"333.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.72","rise":"-0.62%","time":"02:25","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.67","rise":"-0.73%","time":"02:30","volumn":"209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.67","rise":"-0.73%","time":"02:35","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.73","rise":"-0.58%","time":"02:40","volumn":"191.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.75","rise":"-0.55%","time":"02:45","volumn":"218.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.66%","time":"02:50","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.66%","time":"02:55","volumn":"311.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.76%","time":"03:00","volumn":"258.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.58","rise":"-0.95%","time":"03:05","volumn":"483.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.57","rise":"-0.97%","time":"03:10","volumn":"444.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.60","rise":"-0.90%","time":"03:15","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.62","rise":"-0.84%","time":"03:20","volumn":"424.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.62","rise":"-0.84%","time":"03:25","volumn":"435.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.64","rise":"-0.80%","time":"03:30","volumn":"445.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.59","rise":"-0.91%","time":"03:35","volumn":"546.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.59","rise":"-0.92%","time":"03:40","volumn":"485.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.77%","time":"03:45","volumn":"568.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.55","rise":"-1.02%","time":"03:50","volumn":"1566.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.53","rise":"-1.05%","time":"03:55","volumn":"1846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.52","rise":"-1.08%","time":"04:00","volumn":"7789.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.92","rise":"-0.15%","time":"21:35","volumn":"743.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.65","rise":"-0.78%","time":"21:40","volumn":"350.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.75","rise":"-0.55%","time":"21:45","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.64","rise":"-0.80%","time":"21:50","volumn":"320.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.46","rise":"-1.22%","time":"21:55","volumn":"237.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.49","rise":"-1.15%","time":"22:00","volumn":"223.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.53","rise":"-1.06%","time":"22:05","volumn":"376.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.49","rise":"-1.15%","time":"22:10","volumn":"393.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.52","rise":"-1.08%","time":"22:15","volumn":"193.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.61","rise":"-0.87%","time":"22:20","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.70","rise":"-0.66%","time":"22:25","volumn":"237.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.66","rise":"-0.76%","time":"22:30","volumn":"233.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.75","rise":"-0.55%","time":"22:35","volumn":"217.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.76","rise":"-0.52%","time":"22:40","volumn":"265.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.76","rise":"-0.52%","time":"22:45","volumn":"270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.85","rise":"-0.31%","time":"22:50","volumn":"191.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.85","rise":"-0.31%","time":"22:55","volumn":"260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.86","rise":"-0.29%","time":"23:00","volumn":"207.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.88","rise":"-0.23%","time":"23:05","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.81","rise":"-0.40%","time":"23:10","volumn":"219.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.87","rise":"-0.28%","time":"23:15","volumn":"147.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.88","rise":"-0.24%","time":"23:20","volumn":"423.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.91","rise":"-0.17%","time":"23:25","volumn":"333.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.91","rise":"-0.19%","time":"23:30","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.90","rise":"-0.21%","time":"23:35","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.94","rise":"-0.12%","time":"23:40","volumn":"259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.95","rise":"-0.09%","time":"23:45","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.90","rise":"-0.21%","time":"23:50","volumn":"340.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.88","rise":"-0.24%","time":"23:55","volumn":"258.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"-0.14%","time":"00:00","volumn":"252.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"-0.03%","time":"00:05","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"-0.03%","time":"00:10","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"-0.01%","time":"00:15","volumn":"247.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.23%","time":"00:20","volumn":"398.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-1.31%","time":"00:25","volumn":"3348.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.66%","time":"00:30","volumn":"1311.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.74","rise":"-0.57%","time":"00:35","volumn":"862.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"-0.55%","time":"00:40","volumn":"503.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.76","rise":"-0.52%","time":"00:45","volumn":"235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"-0.59%","time":"00:50","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.62%","time":"00:55","volumn":"437.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.65%","time":"01:00","volumn":"210.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"-0.76%","time":"01:05","volumn":"313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.70%","time":"01:10","volumn":"318.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.70%","time":"01:15","volumn":"329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-1.04%","time":"01:20","volumn":"1210.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-1.05%","time":"01:25","volumn":"286.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-1.04%","time":"01:30","volumn":"193.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-1.15%","time":"01:35","volumn":"418.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.43","rise":"-1.29%","time":"01:40","volumn":"323.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.39","rise":"-1.38%","time":"01:45","volumn":"371.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-1.30%","time":"01:50","volumn":"392.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.48","rise":"-1.17%","time":"01:55","volumn":"472.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-1.28%","time":"02:00","volumn":"301.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-1.30%","time":"02:05","volumn":"296.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.99%","time":"02:10","volumn":"677.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.48","rise":"-1.16%","time":"02:15","volumn":"269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-1.27%","time":"02:20","volumn":"274.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.38","rise":"-1.40%","time":"02:25","volumn":"272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-1.28%","time":"02:30","volumn":"281.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-1.14%","time":"02:35","volumn":"263.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.51","rise":"-1.12%","time":"02:40","volumn":"219.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-1.13%","time":"02:45","volumn":"181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-1.14%","time":"02:50","volumn":"265.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-1.00%","time":"02:55","volumn":"227.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-0.97%","time":"03:00","volumn":"267.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.61","rise":"-0.87%","time":"03:05","volumn":"369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.90%","time":"03:10","volumn":"371.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-1.06%","time":"03:15","volumn":"269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.99%","time":"03:20","volumn":"377.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.80%","time":"03:25","volumn":"485.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.78%","time":"03:30","volumn":"483.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.99%","time":"03:35","volumn":"631.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.67","rise":"-0.73%","time":"03:40","volumn":"518.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.69%","time":"03:45","volumn":"523.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.71%","time":"03:50","volumn":"589.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"-0.50%","time":"03:55","volumn":"1284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"-0.43%","time":"04:00","volumn":"7720.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"172.92\u4ebf","maxPrice":"43.42","minPrice":"42.89","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["46.10","45.17","44.24","43.31","42.38"]},"cyrate":{"o":["1.07%","-0.96%","-3.00%","-5.04%","-7.08%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.61","rise":"0","time":"05\/08","volumn":"3.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.10","rise":"1.07%","time":"05\/09","volumn":"3.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"0.26%","time":"05\/10","volumn":"4.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.91","rise":"-1.53%","time":"05\/13","volumn":"4.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.94%","time":"05\/14","volumn":"3.68\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.14","rise":"-3.22%","time":"05\/15","volumn":"5.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.48","rise":"-4.67%","time":"05\/16","volumn":"7.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.94","rise":"-3.66%","time":"05\/17","volumn":"2.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.17","rise":"-3.16%","time":"05\/20","volumn":"3.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.80","rise":"-1.78%","time":"05\/21","volumn":"4.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"-4.54%","time":"05\/22","volumn":"3.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.86","rise":"-6.03%","time":"05\/23","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.33","rise":"-5.00%","time":"05\/24","volumn":"2.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.22","rise":"-5.24%","time":"05\/28","volumn":"3.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.38","rise":"-7.08%","time":"05\/29","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-5.74%","time":"05\/30","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.80","rise":"-3.97%","time":"05\/31","volumn":"4.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.56","rise":"-4.49%","time":"06\/03","volumn":"3.43\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.52","rise":"-6.77%","time":"06\/04","volumn":"3.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.80","rise":"-6.16%","time":"06\/05","volumn":"3.87\u4e07"}],"points":"20"},"open":"43.00","priceChangeRatio":"0.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Synchrony Financial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.41","43.28","43.16","43.04","42.91"]},"cyrate":{"o":["1.41%","1.13%","0.84%","0.55%","0.27%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.96%","time":"21:31","volumn":"309.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.33","rise":"1.23%","time":"21:32","volumn":"385.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.32","rise":"1.21%","time":"21:33","volumn":"419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.41","rise":"1.41%","time":"21:34","volumn":"470.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"1.13%","time":"21:35","volumn":"668.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","time":"21:36","volumn":"729.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.11","rise":"0.72%","time":"21:37","volumn":"807.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.29","rise":"1.14%","time":"21:38","volumn":"880.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"21:39","volumn":"992.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"21:40","volumn":"1125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.86%","time":"21:41","volumn":"1197.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"21:42","volumn":"1266.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.29","rise":"1.14%","time":"21:43","volumn":"1359.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.32","rise":"1.21%","time":"21:44","volumn":"1491.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.34","rise":"1.26%","time":"21:45","volumn":"1597.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.36","rise":"1.31%","time":"21:46","volumn":"1736.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.34","rise":"1.26%","time":"21:47","volumn":"1850.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"1.13%","time":"21:48","volumn":"1913.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.30","rise":"1.16%","time":"21:49","volumn":"1969.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.29","rise":"1.14%","time":"21:50","volumn":"2027.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"21:51","volumn":"2084.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"21:52","volumn":"2137.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"21:53","volumn":"2200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"21:54","volumn":"2243.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.34","rise":"1.25%","time":"21:55","volumn":"2307.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.38","rise":"1.34%","time":"21:56","volumn":"2469.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.39","rise":"1.38%","time":"21:57","volumn":"2561.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.39","rise":"1.38%","time":"21:58","volumn":"2643.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.35","rise":"1.29%","time":"21:59","volumn":"2702.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.35","rise":"1.30%","time":"22:00","volumn":"2770.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.33","rise":"1.24%","time":"22:01","volumn":"2866.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.27","rise":"1.11%","time":"22:02","volumn":"2940.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","time":"22:03","volumn":"3014.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.07%","time":"22:04","volumn":"3086.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"22:05","volumn":"3142.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"22:06","volumn":"3198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","time":"22:07","volumn":"3246.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"22:08","volumn":"3310.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"1.13%","time":"22:09","volumn":"3372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"1.12%","time":"22:10","volumn":"3492.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.30","rise":"1.18%","time":"22:11","volumn":"3711.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.27","rise":"1.10%","time":"22:12","volumn":"3798.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.04%","time":"22:13","volumn":"3854.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"22:14","volumn":"3919.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","time":"22:15","volumn":"3980.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"22:16","volumn":"4053.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"22:17","volumn":"4111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","time":"22:18","volumn":"4158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"22:19","volumn":"4193.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","time":"22:20","volumn":"4220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.98%","time":"22:21","volumn":"4286.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.90%","time":"22:22","volumn":"4335.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"22:23","volumn":"4362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"22:24","volumn":"4402.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","time":"22:25","volumn":"4431.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"22:26","volumn":"4514.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.95%","time":"22:27","volumn":"4579.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.92%","time":"22:28","volumn":"4607.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"22:29","volumn":"4641.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"22:30","volumn":"4650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"0.99%","time":"22:31","volumn":"4689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.98%","time":"22:32","volumn":"4787.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.02%","time":"22:33","volumn":"4894.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.02%","time":"22:34","volumn":"4940.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.96%","time":"22:35","volumn":"5011.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.96%","time":"22:36","volumn":"5070.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","time":"22:37","volumn":"5117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.18","rise":"0.89%","time":"22:38","volumn":"5203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.18","rise":"0.89%","time":"22:39","volumn":"5289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"22:40","volumn":"5316.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.86%","time":"22:41","volumn":"5352.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"22:42","volumn":"5437.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.18","rise":"0.89%","time":"22:43","volumn":"5480.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.85%","time":"22:44","volumn":"5535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"22:45","volumn":"5568.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"22:46","volumn":"5601.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.76%","time":"22:47","volumn":"5643.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"22:48","volumn":"5687.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"22:49","volumn":"5742.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.86%","time":"22:50","volumn":"5793.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.10","rise":"0.70%","time":"22:51","volumn":"5865.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.09","rise":"0.68%","time":"22:52","volumn":"5899.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.08","rise":"0.65%","time":"22:53","volumn":"5926.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.09","rise":"0.68%","time":"22:54","volumn":"5932.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.75%","time":"22:55","volumn":"5988.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.76%","time":"22:56","volumn":"6035.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"22:57","volumn":"6067.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.82%","time":"22:58","volumn":"6076.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"22:59","volumn":"6111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.75%","time":"23:00","volumn":"6143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.78%","time":"23:01","volumn":"6182.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:02","volumn":"6224.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.75%","time":"23:03","volumn":"6282.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.75%","time":"23:04","volumn":"6284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:05","volumn":"6293.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.77%","time":"23:06","volumn":"6332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.76%","time":"23:07","volumn":"6369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.78%","time":"23:08","volumn":"6389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.85%","time":"23:09","volumn":"6401.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.85%","time":"23:10","volumn":"6403.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"23:11","volumn":"6443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"23:12","volumn":"6476.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.76%","time":"23:13","volumn":"6486.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.77%","time":"23:14","volumn":"6536.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"23:15","volumn":"6564.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"23:16","volumn":"6595.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:17","volumn":"6625.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:18","volumn":"6657.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"23:19","volumn":"6723.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.91%","time":"23:20","volumn":"6756.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.97%","time":"23:21","volumn":"6784.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.96%","time":"23:22","volumn":"6810.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.85%","time":"23:23","volumn":"6854.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","time":"23:24","volumn":"6894.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.77%","time":"23:25","volumn":"6937.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.78%","time":"23:26","volumn":"6964.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.78%","time":"23:27","volumn":"7038.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.78%","time":"23:28","volumn":"7047.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:29","volumn":"7059.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.81%","time":"23:30","volumn":"7078.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.15","rise":"0.82%","time":"23:31","volumn":"7153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.85%","time":"23:32","volumn":"7169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","time":"23:33","volumn":"7219.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","time":"23:34","volumn":"7255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.07%","time":"23:35","volumn":"7461.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:36","volumn":"7496.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:37","volumn":"7510.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:38","volumn":"7530.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"23:39","volumn":"7601.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.04%","time":"23:40","volumn":"7651.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"23:41","volumn":"7712.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"23:42","volumn":"7737.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:43","volumn":"7777.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.04%","time":"23:44","volumn":"7835.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","time":"23:45","volumn":"7874.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.95%","time":"23:46","volumn":"7903.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.97%","time":"23:47","volumn":"7913.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.96%","time":"23:48","volumn":"7998.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.95%","time":"23:49","volumn":"8031.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"0.99%","time":"23:50","volumn":"8075.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.97%","time":"23:51","volumn":"8110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:52","volumn":"8149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"1.03%","time":"23:53","volumn":"8158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.98%","time":"23:54","volumn":"8209.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.02%","time":"23:55","volumn":"8241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.02%","time":"23:56","volumn":"8299.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"1.00%","time":"23:57","volumn":"8342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"23:58","volumn":"8372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"1.06%","time":"23:59","volumn":"8401.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.23","rise":"0.99%","time":"00:00","volumn":"8434.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.21","rise":"0.96%","time":"00:01","volumn":"8467.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.19","rise":"0.91%","time":"00:02","volumn":"8484.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.16","rise":"0.84%","time":"00:03","volumn":"8527.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.15","rise":"0.82%","time":"00:04","volumn":"8541.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"00:05","volumn":"8560.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"00:06","volumn":"8586.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.74%","time":"00:07","volumn":"8612.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"00:08","volumn":"8639.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"00:09","volumn":"8653.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.74%","time":"00:10","volumn":"8669.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"00:11","volumn":"8673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.76%","time":"00:12","volumn":"8728.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"00:13","volumn":"8759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"00:14","volumn":"8802.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.16","rise":"0.84%","time":"00:15","volumn":"8833.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"00:16","volumn":"8872.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.78%","time":"00:17","volumn":"8915.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.74%","time":"00:18","volumn":"9235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"00:19","volumn":"9280.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"00:20","volumn":"9318.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.07","rise":"0.63%","time":"00:21","volumn":"9368.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.57%","time":"00:22","volumn":"9436.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"00:23","volumn":"9486.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.53%","time":"00:24","volumn":"9545.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.57%","time":"00:25","volumn":"9574.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"00:26","volumn":"9622.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.64%","time":"00:27","volumn":"9647.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.61%","time":"00:28","volumn":"9670.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.07","rise":"0.63%","time":"00:29","volumn":"9681.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.61%","time":"00:30","volumn":"9731.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"00:31","volumn":"9760.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"00:32","volumn":"9777.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"00:33","volumn":"9784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"00:34","volumn":"9820.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.53%","time":"00:35","volumn":"9850.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"00:36","volumn":"9861.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"00:37","volumn":"9924.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.47%","time":"00:38","volumn":"9950.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"00:39","volumn":"9964.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"00:40","volumn":"9982.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"00:41","volumn":"9988.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"00:42","volumn":"1.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.57%","time":"00:43","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"00:44","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.60%","time":"00:45","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"00:46","volumn":"1.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"00:47","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"00:48","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.67%","time":"00:49","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.67%","time":"00:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.74%","time":"00:51","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"00:52","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"00:53","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"00:54","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"00:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.61%","time":"00:56","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.57%","time":"00:57","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"00:58","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"00:59","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.62%","time":"01:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"01:01","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"01:02","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"01:03","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"01:04","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"01:05","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"01:06","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.44%","time":"01:07","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"01:08","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"01:09","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"01:10","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"01:11","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.60%","time":"01:12","volumn":"1.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.60%","time":"01:13","volumn":"1.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.07","rise":"0.63%","time":"01:14","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"01:15","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"01:16","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:17","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.71%","time":"01:18","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:19","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:20","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"01:21","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:22","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:23","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:24","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.73%","time":"01:25","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:26","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"01:27","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:28","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:29","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.78%","time":"01:30","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"01:31","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.14","rise":"0.79%","time":"01:32","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.11","rise":"0.72%","time":"01:33","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"01:34","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.69%","time":"01:35","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.67%","time":"01:36","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.71%","time":"01:37","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.75%","time":"01:38","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:39","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.15","rise":"0.82%","time":"01:40","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.16","rise":"0.83%","time":"01:41","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.15","rise":"0.81%","time":"01:42","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:43","volumn":"1.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.76%","time":"01:44","volumn":"1.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:45","volumn":"1.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"01:46","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.71%","time":"01:47","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"01:48","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.67%","time":"01:49","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.68%","time":"01:50","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"01:51","volumn":"1.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"01:52","volumn":"1.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"01:53","volumn":"1.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.76%","time":"01:54","volumn":"1.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"01:55","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.78%","time":"01:56","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:57","volumn":"1.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.76%","time":"01:58","volumn":"1.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.77%","time":"01:59","volumn":"1.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.10","rise":"0.70%","time":"02:00","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"0.74%","time":"02:01","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.69%","time":"02:02","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.04","rise":"0.56%","time":"02:03","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"02:04","volumn":"1.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"02:05","volumn":"1.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.42%","time":"02:06","volumn":"1.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.47%","time":"02:07","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.41%","time":"02:08","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.44%","time":"02:09","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.35%","time":"02:10","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.32%","time":"02:11","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.35%","time":"02:12","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.34%","time":"02:13","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.92","rise":"0.28%","time":"02:14","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.91","rise":"0.27%","time":"02:15","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.92","rise":"0.29%","time":"02:16","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"02:17","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"02:18","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.40%","time":"02:19","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.93","rise":"0.30%","time":"02:20","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"02:21","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"02:22","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:23","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.35%","time":"02:24","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.93","rise":"0.30%","time":"02:25","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.93","rise":"0.30%","time":"02:26","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.35%","time":"02:27","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:28","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.93","rise":"0.30%","time":"02:29","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"02:30","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"02:31","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:32","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:33","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.38%","time":"02:34","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:35","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"02:36","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.39%","time":"02:37","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"02:38","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"02:39","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"02:40","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.39%","time":"02:41","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.39%","time":"02:42","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.39%","time":"02:43","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.41%","time":"02:44","volumn":"1.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.42%","time":"02:45","volumn":"1.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.43%","time":"02:46","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.40%","time":"02:47","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.43%","time":"02:48","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.47%","time":"02:49","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.47%","time":"02:50","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"02:51","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"02:52","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.54%","time":"02:53","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.07","rise":"0.63%","time":"02:54","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"02:55","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"02:56","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.65%","time":"02:57","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.62%","time":"02:58","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.62%","time":"02:59","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.62%","time":"03:00","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.59%","time":"03:01","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.53%","time":"03:02","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.54%","time":"03:03","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"03:04","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:05","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.44%","time":"03:06","volumn":"1.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.45%","time":"03:07","volumn":"1.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.42%","time":"03:08","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.43%","time":"03:09","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.40%","time":"03:10","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"03:11","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"03:12","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"03:13","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"03:14","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.34%","time":"03:15","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"03:16","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.36%","time":"03:17","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.33%","time":"03:18","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.95","rise":"0.34%","time":"03:19","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.42%","time":"03:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.40%","time":"03:21","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.40%","time":"03:22","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.97","rise":"0.39%","time":"03:23","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.41%","time":"03:24","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.44%","time":"03:25","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.42%","time":"03:26","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.45%","time":"03:27","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.46%","time":"03:28","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.53%","time":"03:29","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.58%","time":"03:30","volumn":"1.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:31","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:32","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:33","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:34","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.52%","time":"03:35","volumn":"1.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:36","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"03:37","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:38","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:39","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.51%","time":"03:40","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"03:41","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.54%","time":"03:42","volumn":"1.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:43","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:44","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.46%","time":"03:45","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.45%","time":"03:46","volumn":"1.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.43%","time":"03:47","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.49%","time":"03:48","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.46%","time":"03:49","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.46%","time":"03:50","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.41%","time":"03:51","volumn":"1.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.96","rise":"0.37%","time":"03:52","volumn":"1.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.47%","time":"03:53","volumn":"1.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.46%","time":"03:54","volumn":"1.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.50%","time":"03:55","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:56","volumn":"1.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.48%","time":"03:57","volumn":"1.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.55%","time":"03:58","volumn":"1.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.05","rise":"0.60%","time":"03:59","volumn":"2.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.62%","time":"04:00","volumn":"2.09\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Synchrony Financial[SYF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SYF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SYF.html?from=360search","volume":"208.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["46.24","41.34","36.43","31.53","26.62"]},"cyrate":{"o":["45.87%","30.39%","14.92%","-0.55%","-16.03%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.70","rise":"0","time":"06\/23","volumn":"5.14\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.58","rise":"-0.38%","time":"06\/26","volumn":"3.08\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.37","rise":"2.11%","time":"06\/27","volumn":"3.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.85","rise":"3.63%","time":"06\/28","volumn":"5.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.07","rise":"4.32%","time":"06\/29","volumn":"3.77\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.92","rise":"3.85%","time":"06\/30","volumn":"3.59\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.38","rise":"5.30%","time":"07\/03","volumn":"1.64\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.74","rise":"3.28%","time":"07\/05","volumn":"4.13\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.44","rise":"2.33%","time":"07\/06","volumn":"3.62\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.61","rise":"2.87%","time":"07\/07","volumn":"3.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.95","rise":"3.94%","time":"07\/10","volumn":"3.88\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.72","rise":"6.37%","time":"07\/11","volumn":"3.74\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.87","rise":"6.85%","time":"07\/12","volumn":"4.04\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.67","rise":"9.37%","time":"07\/13","volumn":"4.21\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.90","rise":"6.94%","time":"07\/14","volumn":"4.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.51","rise":"8.86%","time":"07\/17","volumn":"6.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.17","rise":"10.95%","time":"07\/18","volumn":"7.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.11","rise":"10.76%","time":"07\/19","volumn":"6.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.89","rise":"6.91%","time":"07\/20","volumn":"5.77\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.67","rise":"6.21%","time":"07\/21","volumn":"5.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.84","rise":"9.91%","time":"07\/24","volumn":"4.95\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.16","rise":"7.76%","time":"07\/25","volumn":"3.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.86","rise":"6.81%","time":"07\/26","volumn":"3.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.73","rise":"6.40%","time":"07\/27","volumn":"3.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.84","rise":"6.75%","time":"07\/28","volumn":"3.29\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.79","rise":"6.59%","time":"07\/31","volumn":"4.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.97","rise":"7.16%","time":"08\/01","volumn":"3.17\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.39","rise":"5.33%","time":"08\/02","volumn":"3.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.55","rise":"5.84%","time":"08\/03","volumn":"2.88\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.61","rise":"6.03%","time":"08\/04","volumn":"3.58\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.00","rise":"7.26%","time":"08\/07","volumn":"2.13\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.09","rise":"7.54%","time":"08\/08","volumn":"2.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.65","rise":"6.15%","time":"08\/09","volumn":"2.97\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.65","rise":"6.15%","time":"08\/10","volumn":"2.98\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.02","rise":"7.32%","time":"08\/11","volumn":"3.32\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.48","rise":"5.62%","time":"08\/14","volumn":"3.02\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.73","rise":"3.25%","time":"08\/15","volumn":"3.63\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.12","rise":"1.32%","time":"08\/16","volumn":"3.18\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.31","rise":"1.92%","time":"08\/17","volumn":"3.91\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.42","rise":"2.27%","time":"08\/18","volumn":"3.30\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.16","rise":"1.45%","time":"08\/21","volumn":"2.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.04","rise":"-2.08%","time":"08\/22","volumn":"3.99\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.28","rise":"-1.32%","time":"08\/23","volumn":"2.91\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.20","rise":"-1.58%","time":"08\/24","volumn":"2.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.10","rise":"-1.89%","time":"08\/25","volumn":"2.85\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.23","rise":"-1.48%","time":"08\/28","volumn":"2.32\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.79","rise":"0.28%","time":"08\/29","volumn":"1.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.61","rise":"-0.28%","time":"08\/30","volumn":"1.99\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.53","rise":"-0.54%","time":"08\/31","volumn":"4.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.91","rise":"0.66%","time":"09\/01","volumn":"2.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.05","rise":"-2.05%","time":"09\/05","volumn":"4.01\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.98","rise":"-2.27%","time":"09\/06","volumn":"3.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.17","rise":"-4.83%","time":"09\/07","volumn":"7.09\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.53","rise":"-3.69%","time":"09\/08","volumn":"2.70\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.95","rise":"-2.37%","time":"09\/11","volumn":"2.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.54%","time":"09\/12","volumn":"4.03\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.05","rise":"-2.05%","time":"09\/13","volumn":"3.90\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.54","rise":"-0.50%","time":"09\/14","volumn":"3.35\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.77","rise":"0.22%","time":"09\/15","volumn":"7.09\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.39","rise":"-0.98%","time":"09\/18","volumn":"4.11\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.62","rise":"-0.25%","time":"09\/19","volumn":"2.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.41","rise":"-0.91%","time":"09\/20","volumn":"2.26\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.06","rise":"-2.02%","time":"09\/21","volumn":"2.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.63","rise":"-3.38%","time":"09\/22","volumn":"3.12\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.68","rise":"-3.22%","time":"09\/25","volumn":"2.97\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.34","rise":"-4.29%","time":"09\/26","volumn":"2.65\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.43","rise":"-7.16%","time":"09\/27","volumn":"5.49\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.12","rise":"-4.98%","time":"09\/28","volumn":"3.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.82","rise":"-5.93%","time":"09\/29","volumn":"4.91\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.62","rise":"-6.56%","time":"10\/02","volumn":"4.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.35","rise":"-10.57%","time":"10\/03","volumn":"5.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.29","rise":"-10.76%","time":"10\/04","volumn":"5.14\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.96","rise":"-11.80%","time":"10\/05","volumn":"4.58\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.57","rise":"-9.87%","time":"10\/06","volumn":"5.36\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.61","rise":"-9.75%","time":"10\/09","volumn":"3.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.09","rise":"-8.23%","time":"10\/10","volumn":"3.02\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.91","rise":"-8.80%","time":"10\/11","volumn":"2.95\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.68","rise":"-9.53%","time":"10\/12","volumn":"2.39\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.12","rise":"-11.29%","time":"10\/13","volumn":"3.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.90","rise":"-8.83%","time":"10\/16","volumn":"3.61\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.75","rise":"-6.15%","time":"10\/17","volumn":"4.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.15","rise":"-8.04%","time":"10\/18","volumn":"3.75\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.01","rise":"-11.64%","time":"10\/19","volumn":"5.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.62","rise":"-12.87%","time":"10\/20","volumn":"4.71\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.87","rise":"-12.08%","time":"10\/23","volumn":"7.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.62","rise":"-16.03%","time":"10\/24","volumn":"8.30\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.95","rise":"-14.98%","time":"10\/25","volumn":"6.59\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.25","rise":"-14.04%","time":"10\/26","volumn":"5.43\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.34","rise":"-13.75%","time":"10\/27","volumn":"5.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.58","rise":"-13.00%","time":"10\/30","volumn":"3.51\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.55","rise":"-13.09%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.47","rise":"-13.34%","time":"11\/01","volumn":"4.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.58","rise":"-9.84%","time":"11\/02","volumn":"3.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.65","rise":"-6.47%","time":"11\/03","volumn":"4.23\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.01","rise":"-8.49%","time":"11\/06","volumn":"3.89\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.85","rise":"-8.99%","time":"11\/07","volumn":"3.07\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.82","rise":"-9.09%","time":"11\/08","volumn":"4.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.65","rise":"-9.62%","time":"11\/09","volumn":"3.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.07","rise":"-8.30%","time":"11\/10","volumn":"2.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.96","rise":"-8.64%","time":"11\/13","volumn":"2.79\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.80","rise":"-5.99%","time":"11\/14","volumn":"3.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.26","rise":"-7.70%","time":"11\/15","volumn":"4.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.41","rise":"-10.38%","time":"11\/16","volumn":"4.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.38","rise":"-7.32%","time":"11\/17","volumn":"3.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.32","rise":"-7.51%","time":"11\/20","volumn":"3.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.97","rise":"-8.61%","time":"11\/21","volumn":"3.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.18","rise":"-7.95%","time":"11\/22","volumn":"2.26\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.33","rise":"-7.48%","time":"11\/24","volumn":"1.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.89","rise":"-8.86%","time":"11\/27","volumn":"3.93\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"-4.13%","time":"11\/28","volumn":"5.63\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.72","rise":"-3.09%","time":"11\/29","volumn":"4.64\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.86","rise":"0.50%","time":"11\/30","volumn":"10.06\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.33","rise":"5.14%","time":"12\/01","volumn":"6.09\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.47","rise":"5.58%","time":"12\/04","volumn":"4.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.48","rise":"5.62%","time":"12\/05","volumn":"4.92\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.80","rise":"6.62%","time":"12\/06","volumn":"4.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.40","rise":"8.52%","time":"12\/07","volumn":"3.89\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.79","rise":"9.75%","time":"12\/08","volumn":"4.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"34.95","rise":"10.25%","time":"12\/11","volumn":"3.95\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.10","rise":"10.73%","time":"12\/12","volumn":"5.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.33","rise":"14.61%","time":"12\/13","volumn":"8.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.24","rise":"17.48%","time":"12\/14","volumn":"7.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.62","rise":"15.52%","time":"12\/15","volumn":"8.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.05","rise":"16.88%","time":"12\/18","volumn":"4.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.73","rise":"19.02%","time":"12\/19","volumn":"3.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.83","rise":"16.18%","time":"12\/20","volumn":"4.84\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.55","rise":"18.45%","time":"12\/21","volumn":"3.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.44","rise":"18.11%","time":"12\/22","volumn":"2.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"19.15%","time":"12\/26","volumn":"1.94\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.85","rise":"19.40%","time":"12\/27","volumn":"1.72\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.87","rise":"19.46%","time":"12\/28","volumn":"1.79\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.69","rise":"18.90%","time":"12\/29","volumn":"2.53\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.46","rise":"18.17%","time":"01\/02","volumn":"4.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.95","rise":"16.56%","time":"01\/03","volumn":"3.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"36.94","rise":"16.53%","time":"01\/04","volumn":"2.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.32","rise":"20.88%","time":"01\/05","volumn":"7.24\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.70","rise":"22.08%","time":"01\/08","volumn":"4.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.00","rise":"19.87%","time":"01\/09","volumn":"3.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.44","rise":"18.11%","time":"01\/10","volumn":"4.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.47","rise":"18.20%","time":"01\/11","volumn":"3.76\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"36.23","rise":"14.29%","time":"01\/12","volumn":"6.54\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.46","rise":"15.02%","time":"01\/16","volumn":"4.01\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.97","rise":"13.47%","time":"01\/17","volumn":"4.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"35.27","rise":"11.26%","time":"01\/18","volumn":"5.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.41","rise":"14.86%","time":"01\/19","volumn":"4.46\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.27","rise":"17.57%","time":"01\/22","volumn":"7.84\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.94","rise":"16.53%","time":"01\/23","volumn":"5.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.47","rise":"18.20%","time":"01\/24","volumn":"4.62\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.96","rise":"19.75%","time":"01\/25","volumn":"6.29\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.04","rise":"23.15%","time":"01\/26","volumn":"5.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.72","rise":"22.15%","time":"01\/29","volumn":"3.79\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.20","rise":"23.66%","time":"01\/30","volumn":"3.79\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.37","rise":"21.04%","time":"01\/31","volumn":"4.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.11","rise":"20.22%","time":"02\/01","volumn":"5.16\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.70","rise":"22.08%","time":"02\/02","volumn":"4.36\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.51","rise":"21.48%","time":"02\/05","volumn":"5.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.54","rise":"21.58%","time":"02\/06","volumn":"4.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.28","rise":"20.76%","time":"02\/07","volumn":"3.39\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"38.63","rise":"21.86%","time":"02\/08","volumn":"3.54\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"38.48","rise":"21.39%","time":"02\/09","volumn":"5.65\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.28","rise":"23.91%","time":"02\/12","volumn":"3.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.40","rise":"21.14%","time":"02\/13","volumn":"4.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.08","rise":"23.28%","time":"02\/14","volumn":"3.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"39.60","rise":"24.92%","time":"02\/15","volumn":"3.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.31","rise":"24.01%","time":"02\/16","volumn":"3.72\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.23","rise":"26.91%","time":"02\/20","volumn":"5.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.41","rise":"24.32%","time":"02\/21","volumn":"3.73\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"39.45","rise":"24.45%","time":"02\/22","volumn":"4.61\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"39.87","rise":"25.77%","time":"02\/23","volumn":"2.75\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"39.67","rise":"25.14%","time":"02\/26","volumn":"2.64\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"40.76","rise":"28.58%","time":"02\/27","volumn":"5.13\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"40.62","rise":"28.14%","time":"02\/28","volumn":"3.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"41.05","rise":"29.50%","time":"02\/29","volumn":"5.55\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.80","rise":"28.71%","time":"03\/01","volumn":"4.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.38","rise":"27.38%","time":"03\/04","volumn":"3.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.60","rise":"28.08%","time":"03\/05","volumn":"8.86\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.01","rise":"29.37%","time":"03\/06","volumn":"6.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.32","rise":"30.35%","time":"03\/07","volumn":"4.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.89","rise":"32.15%","time":"03\/08","volumn":"4.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.29","rise":"33.41%","time":"03\/11","volumn":"3.74\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.88","rise":"35.27%","time":"03\/12","volumn":"4.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"43.23","rise":"36.37%","time":"03\/13","volumn":"3.63\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"43.00","rise":"35.65%","time":"03\/14","volumn":"4.38\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.53","rise":"31.01%","time":"03\/15","volumn":"8.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.50","rise":"30.91%","time":"03\/18","volumn":"3.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.87","rise":"32.08%","time":"03\/19","volumn":"2.56\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"43.14","rise":"36.09%","time":"03\/20","volumn":"3.04\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.40","rise":"33.75%","time":"03\/21","volumn":"5.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.30","rise":"30.28%","time":"03\/22","volumn":"3.61\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.07","rise":"29.56%","time":"03\/25","volumn":"6.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.33","rise":"30.38%","time":"03\/26","volumn":"4.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.03","rise":"32.59%","time":"03\/27","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.87","rise":"35.24%","time":"03\/28","volumn":"4.21\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.50","rise":"30.91%","time":"04\/01","volumn":"4.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"40.75","rise":"28.55%","time":"04\/02","volumn":"5.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.96","rise":"29.21%","time":"04\/03","volumn":"3.91\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"40.94","rise":"29.15%","time":"04\/04","volumn":"5.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.03","rise":"29.43%","time":"04\/05","volumn":"3.67\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.26","rise":"33.31%","time":"04\/08","volumn":"4.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.08","rise":"32.74%","time":"04\/09","volumn":"2.29\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.19","rise":"29.94%","time":"04\/10","volumn":"4.03\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.04","rise":"29.46%","time":"04\/11","volumn":"2.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.16","rise":"26.69%","time":"04\/12","volumn":"3.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.22","rise":"26.88%","time":"04\/15","volumn":"3.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.67","rise":"25.14%","time":"04\/16","volumn":"4.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.43","rise":"24.38%","time":"04\/17","volumn":"4.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.55","rise":"27.92%","time":"04\/18","volumn":"4.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.32","rise":"30.35%","time":"04\/19","volumn":"4.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.90","rise":"32.18%","time":"04\/22","volumn":"3.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.61","rise":"34.42%","time":"04\/23","volumn":"8.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.77","rise":"41.23%","time":"04\/24","volumn":"9.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.41","rise":"40.09%","time":"04\/25","volumn":"4.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"40.13%","time":"04\/26","volumn":"3.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.45","rise":"40.22%","time":"04\/29","volumn":"2.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"37.95%","time":"04\/30","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"43.71","rise":"37.89%","time":"05\/01","volumn":"4.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"45.00","rise":"41.96%","time":"05\/02","volumn":"5.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"45.60","rise":"43.85%","time":"05\/03","volumn":"3.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"46.24","rise":"45.87%","time":"05\/06","volumn":"3.64\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.27","rise":"42.81%","time":"05\/07","volumn":"4.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.61","rise":"43.88%","time":"05\/08","volumn":"3.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.10","rise":"45.43%","time":"05\/09","volumn":"3.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"44.26%","time":"05\/10","volumn":"4.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.91","rise":"41.67%","time":"05\/13","volumn":"4.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.18","rise":"42.52%","time":"05\/14","volumn":"3.68\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.14","rise":"39.24%","time":"05\/15","volumn":"5.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.48","rise":"37.16%","time":"05\/16","volumn":"7.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.94","rise":"38.61%","time":"05\/17","volumn":"2.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.17","rise":"39.34%","time":"05\/20","volumn":"3.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.80","rise":"41.32%","time":"05\/21","volumn":"4.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"37.35%","time":"05\/22","volumn":"3.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.86","rise":"35.21%","time":"05\/23","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.33","rise":"36.69%","time":"05\/24","volumn":"2.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.22","rise":"36.34%","time":"05\/28","volumn":"3.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.38","rise":"33.69%","time":"05\/29","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"35.62%","time":"05\/30","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.80","rise":"38.17%","time":"05\/31","volumn":"4.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.56","rise":"37.41%","time":"06\/03","volumn":"3.43\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.52","rise":"34.13%","time":"06\/04","volumn":"3.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.80","rise":"35.02%","time":"06\/05","volumn":"3.87\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈