sxzq_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西证券官方网站 zszq new sxzq all spxzq官网 sqwz网站 sqxz是什么意思 spxzq 王茹山西证券山西证券汇通启富官网山西证券公司官网

金融产品有风险，投资需谨慎。

山西证券官网

山西证券股份有限公司山西证券股份有限公司最早成立于1988年7月,是全国首批证券公司之一,属国有控股性质。经过三十多年的发展,已成为作风稳健、经营稳定、管理规范、业绩良好的证券公司。2010年9月,公司上市首发申请获中国证监会发审委审核通过,11月15日正式在深圳证券交易所挂牌上市,股票代码002500,注册资本3,589,771,547元

i618.com.cn

山西证券(002500) 股票价格行情走势图东方财富网

提供山西证券(002500)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山西证券(002500)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山西证券[002500]

0.25（5.12%）

2024-04-26 14:41:42交易中（北京时间）

今开
4.99
最高
5.16
市盈率

昨收
4.88
最低
4.95
总市值
184.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.15","5.10","5.05","5.00","4.95"]},"cyrate":{"o":["5.53%","4.51%","3.48%","2.46%","1.43%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"6996.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"3.73\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"4.48\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"4.94\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"5.41\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"5.61\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"5.90\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"6.28\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"6.46\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"6.63\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"6.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"7.20\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"7.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"7.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"7.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"8.41\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"8.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"8.79\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.01\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.15\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.27\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.43\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.51\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.59\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"9.69\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.91\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.95\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"9.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"10.33\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.37\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.65\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"10.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"10.74\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"10.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"10.85\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"10.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"11.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"11.58\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"11.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"11.85\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"11.95\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"11.97\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"11.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.10\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"12.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"12.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.23\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"12.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"12.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.37\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"12.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.51\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.58\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.63\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"12.65\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.67\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"12.96\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"12.98\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.26\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.42\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.52\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.63\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.65\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.70\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"13.71\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"13.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.00\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.08\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"14.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.25\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.27\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"14.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.43\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.44\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.55\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"14.56\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.79\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.82\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"14.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"15.39\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"15.44\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"15.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"17.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"18.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"18.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"18.89\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"19.14\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"19.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"19.37\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"19.96\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"20.24\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"20.32\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"20.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"20.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"21.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"21.25\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"21.36\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"21.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"21.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"21.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"21.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"21.86\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"3.28%","volumn":"21.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"3.28%","volumn":"22.07\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"3.48%","volumn":"22.62\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"3.48%","volumn":"22.85\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"23.16\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"3.28%","volumn":"23.27\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"23.52\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"23.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"24.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"24.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"24.74\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"24.94\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"25.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"25.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"25.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"25.87\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"26.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"26.51\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"26.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"28.21\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"28.33\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"28.80\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"28.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"29.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"29.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"30.23\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"30.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"30.70\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"30.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"30.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"30.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"31.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"31.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"31.66\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"31.85\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"32.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"32.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.39\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.46\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"32.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"32.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"32.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"33.06\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"33.35\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"33.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"33.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"33.67\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"33.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"33.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"33.92\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"34.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"34.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"34.36\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"34.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"34.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"34.86\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"35.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"35.31\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"36.23\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"36.64\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"37.50\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"37.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"37.96\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"38.35\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"38.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"38.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"38.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"39.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"39.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"39.73\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"40.44\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"40.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"41.04\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"41.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"5.53%","volumn":"41.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"5.53%","volumn":"41.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"42.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"5.53%","volumn":"42.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"5.53%","volumn":"43.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"43.66\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"44.08\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"44.27\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"5.33%","volumn":"44.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"44.62\u4e07","time":"14:42"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.97","4.94","4.91","4.88","4.85"]},"cyrate":{"o":["0.81%","0.20%","-0.41%","-1.01%","-1.62%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"7624.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4510.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2687.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","volumn":"7240.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"6487.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"4437.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"1745.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"5061.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"3105.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4439.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"8297.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"2207.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"4158.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"3968.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2252.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2381.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5256.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"2226.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"1697.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"1943.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2517.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3782.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"986.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"1298.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2436.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"1324.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"1887.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"710.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2064.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"1803.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"1469.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"613.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2780.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2182.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"1191.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2271.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"729.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"2068.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2866.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3578.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2144.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"8034.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"4697.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2834.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"6303.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3530.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"7827.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"9366.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"4414.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"3975.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2545.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"9017.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"3455.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"1113.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"1106.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"4421.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"1065.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2187.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"1792.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2299.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2034.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1485.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1684.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"402.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1459.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"975.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1678.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1480.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"767.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2770.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"504.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1308.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1553.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"663.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1116.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1797.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"589.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"821.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"192.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"6637.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2349.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2232.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2180.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"4413.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1268.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"565.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"3381.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"797.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2928.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2096.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2776.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2871.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"0.00%","volumn":"5419.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"4929.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"3392.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"2100.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"1523.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"1072.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"1589.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"4411.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"1034.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1763.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1307.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"3502.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1186.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1199.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"876.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"3702.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"5665.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1601.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"2593.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"405.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"648.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"417.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1274.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"3796.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1480.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1879.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"1199.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"811.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"760.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"962.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"0.00%","volumn":"3747.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"0.00%","volumn":"1663.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"0.00%","volumn":"378.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"4476.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.20%","volumn":"712.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"5223.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1409.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1797.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"1273.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1439.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.81%","volumn":"2363.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.81%","volumn":"1285.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"3080.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.41%","volumn":"1392.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"1307.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.61%","volumn":"2562.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.81%","volumn":"4860.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.81%","volumn":"2391.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"7879.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"4620.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"3513.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"3752.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","volumn":"3801.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"1988.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"3508.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"5783.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"5275.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"7524.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"2235.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"1321.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"3665.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"1516.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"1066.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-0.61%","volumn":"1290.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1305.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1022.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1801.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"1263.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"846.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"1020.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"739.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"975.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1568.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"2160.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"952.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"816.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"3876.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1065.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"4559.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"932.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"2922.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"618.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"1335.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"2664.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"1321.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"7708.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"2711.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","volumn":"1603.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","volumn":"911.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","volumn":"2863.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"2235.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"4517.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"4674.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"2684.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"9411.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"5652.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.42%","volumn":"9476.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.42%","volumn":"2231.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.42%","volumn":"2541.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"-1.62%","volumn":"4879.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.42%","volumn":"5864.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"2827.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"1630.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"4952.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"1470.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"3120.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"570.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"225.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"5122.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"938.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"1011.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"4798.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"2021.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.41%","volumn":"3183.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.20%","volumn":"4041.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"3837.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"488.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"2636.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"956.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"1673.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"1144.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"514.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"1577.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"3589.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"354.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"1925.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"206.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.61%","volumn":"2122.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"875.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"661.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"1659.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"1455.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"2313.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"351.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"1122.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"246.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"677.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"242.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"3413.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"977.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.81%","volumn":"6410.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"1955.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"4395.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.10","5.01","4.92","4.82","4.73"]},"cyrate":{"o":["2.62%","0.75%","-1.11%","-2.97%","-4.83%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"0","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.00","rise":"0.60%","volumn":"16.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"21.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.10","rise":"2.62%","volumn":"18.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"2.41%","volumn":"17.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.06","rise":"1.81%","volumn":"12.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"0.20%","volumn":"19.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"0.60%","volumn":"10.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-0.80%","volumn":"19.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"15.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.21%","volumn":"25.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-4.83%","volumn":"25.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-1.81%","volumn":"21.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"28.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"17.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-1.21%","volumn":"15.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"10.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-1.61%","volumn":"13.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"10.95\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.98","6.39","5.79","5.20","4.61"]},"cyrate":{"o":["20.34%","10.13%","-0.09%","-10.30%","-20.52%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.80","rise":"0","volumn":"59.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.91","rise":"1.90%","volumn":"52.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"42.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.97","rise":"2.93%","volumn":"40.09\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.98","rise":"3.10%","volumn":"81.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.90","rise":"1.72%","volumn":"38.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.90","rise":"1.72%","volumn":"19.61\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"17.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.95","rise":"2.59%","volumn":"27.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","volumn":"20.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","volumn":"16.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.86","rise":"1.03%","volumn":"16.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.17%","volumn":"14.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-0.17%","volumn":"13.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.90%","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-3.10%","volumn":"13.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.66","rise":"-2.41%","volumn":"12.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-1.72%","volumn":"9.91\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.69","rise":"-1.90%","volumn":"15.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-1.03%","volumn":"12.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.74","rise":"-1.03%","volumn":"12.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.74","rise":"-1.03%","volumn":"11.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.75","rise":"-0.86%","volumn":"10.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.72","rise":"-1.38%","volumn":"10.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.63","rise":"-2.93%","volumn":"11.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.64","rise":"-2.76%","volumn":"9.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.68","rise":"-2.07%","volumn":"11.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.64","rise":"-2.76%","volumn":"10.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.63","rise":"-2.93%","volumn":"8.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.76%","volumn":"8.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.61","rise":"-3.28%","volumn":"11.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.67","rise":"-2.24%","volumn":"12.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.72","rise":"-1.38%","volumn":"12.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-1.72%","volumn":"12.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.66","rise":"-2.41%","volumn":"7.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.55","rise":"-4.31%","volumn":"14.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.46","rise":"-5.86%","volumn":"17.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.49","rise":"-5.34%","volumn":"10.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.53","rise":"-4.66%","volumn":"11.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.52","rise":"-4.83%","volumn":"8.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.58","rise":"-3.79%","volumn":"11.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-2.41%","volumn":"16.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.76%","volumn":"11.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-2.93%","volumn":"8.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.63","rise":"-2.93%","volumn":"7.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.67","rise":"-2.24%","volumn":"11.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.67","rise":"-2.24%","volumn":"7.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-1.55%","volumn":"7.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.65","rise":"-2.59%","volumn":"8.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.73","rise":"-1.21%","volumn":"13.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-1.55%","volumn":"7.53\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.72","rise":"-1.38%","volumn":"10.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.74","rise":"-1.03%","volumn":"12.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.77","rise":"-0.52%","volumn":"9.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.74","rise":"-1.03%","volumn":"11.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.77","rise":"-0.52%","volumn":"8.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-0.34%","volumn":"8.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.99","rise":"3.28%","volumn":"47.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"3.97%","volumn":"48.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.05","rise":"4.31%","volumn":"38.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.55","rise":"12.93%","volumn":"123.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.51","rise":"12.24%","volumn":"140.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.50","rise":"12.07%","volumn":"87.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.59","rise":"13.62%","volumn":"70.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.77","rise":"16.72%","volumn":"111.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.82","rise":"17.59%","volumn":"175.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.81","rise":"17.41%","volumn":"78.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.74","rise":"16.21%","volumn":"64.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.68","rise":"15.17%","volumn":"41.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.74","rise":"16.21%","volumn":"51.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.50","rise":"12.07%","volumn":"64.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.44","rise":"11.03%","volumn":"43.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.45","rise":"11.21%","volumn":"36.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.51","rise":"12.24%","volumn":"50.12\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.58","rise":"13.45%","volumn":"53.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.43","rise":"10.86%","volumn":"37.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.26","rise":"7.93%","volumn":"36.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.35","rise":"9.48%","volumn":"35.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.18","rise":"6.55%","volumn":"25.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.21","rise":"7.07%","volumn":"23.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"11.03%","volumn":"118.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.46","rise":"11.38%","volumn":"230.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.98","rise":"20.34%","volumn":"420.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.33","rise":"9.14%","volumn":"321.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"4.48%","volumn":"138.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"92.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"2.93%","volumn":"67.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","volumn":"51.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","volumn":"42.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.86","rise":"1.03%","volumn":"45.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"30.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.97","rise":"2.93%","volumn":"54.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"1.72%","volumn":"32.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"0.52%","volumn":"29.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.85","rise":"0.86%","volumn":"27.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"26.58\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"0.52%","volumn":"20.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"0.34%","volumn":"20.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.83","rise":"0.52%","volumn":"22.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.78","rise":"-0.34%","volumn":"23.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"41.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","volumn":"33.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.17%","volumn":"13.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.78","rise":"-0.34%","volumn":"18.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.75","rise":"-0.86%","volumn":"23.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.63","rise":"-2.93%","volumn":"31.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.63","rise":"-2.93%","volumn":"20.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.60","rise":"-3.45%","volumn":"22.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.65","rise":"-2.59%","volumn":"17.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.62","rise":"-3.10%","volumn":"15.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.62","rise":"-3.10%","volumn":"14.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.67","rise":"-2.24%","volumn":"25.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.64","rise":"-2.76%","volumn":"20.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.61","rise":"-3.28%","volumn":"27.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.66","rise":"-2.41%","volumn":"30.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.50","rise":"-5.17%","volumn":"31.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.65","rise":"-2.59%","volumn":"37.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.63","rise":"-2.93%","volumn":"26.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.67","rise":"-2.24%","volumn":"25.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"-1.72%","volumn":"25.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.64","rise":"-2.76%","volumn":"31.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.10%","volumn":"22.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.63","rise":"-2.93%","volumn":"22.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.57","rise":"-3.97%","volumn":"15.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.62","rise":"-3.10%","volumn":"17.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","volumn":"55.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"0.52%","volumn":"42.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.75","rise":"-0.86%","volumn":"33.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.71","rise":"-1.55%","volumn":"21.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.72","rise":"-1.38%","volumn":"21.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.73","rise":"-1.21%","volumn":"18.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.17%","volumn":"32.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.81","rise":"0.17%","volumn":"32.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.75","rise":"-0.86%","volumn":"17.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.78","rise":"-0.34%","volumn":"14.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.77","rise":"-0.52%","volumn":"15.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.69%","volumn":"24.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.71","rise":"-1.55%","volumn":"17.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.75","rise":"-0.86%","volumn":"15.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-1.90%","volumn":"14.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.63","rise":"-2.93%","volumn":"17.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.76%","volumn":"12.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.57","rise":"-3.97%","volumn":"19.53\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.58","rise":"-3.79%","volumn":"12.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.62","rise":"-3.10%","volumn":"12.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.59","rise":"-3.62%","volumn":"13.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"-5.00%","volumn":"18.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.50","rise":"-5.17%","volumn":"13.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.54","rise":"-4.48%","volumn":"13.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.50","rise":"-5.17%","volumn":"14.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.60","rise":"-3.45%","volumn":"25.91\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-3.28%","volumn":"14.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.57","rise":"-3.97%","volumn":"10.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.55","rise":"-4.31%","volumn":"10.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.54","rise":"-4.48%","volumn":"14.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.51","rise":"-5.00%","volumn":"12.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.52%","volumn":"13.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.35","rise":"-7.76%","volumn":"19.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.34","rise":"-7.93%","volumn":"15.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.29","rise":"-8.79%","volumn":"16.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"-9.66%","volumn":"11.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-10.34%","volumn":"9.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.27","rise":"-9.14%","volumn":"15.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.36","rise":"-7.59%","volumn":"21.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.39","rise":"-7.07%","volumn":"14.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"-7.76%","volumn":"11.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.38","rise":"-7.24%","volumn":"14.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.32","rise":"-8.28%","volumn":"11.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.29","rise":"-8.79%","volumn":"11.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.18","rise":"-10.69%","volumn":"14.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"-10.86%","volumn":"11.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-11.38%","volumn":"10.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.21","rise":"-10.17%","volumn":"11.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.21","rise":"-10.17%","volumn":"11.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-10.86%","volumn":"8.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-10.34%","volumn":"14.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-11.90%","volumn":"11.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.11","rise":"-11.90%","volumn":"28.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.08","rise":"-12.41%","volumn":"12.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-16.55%","volumn":"24.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-14.31%","volumn":"22.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-11.38%","volumn":"32.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.24","rise":"-9.66%","volumn":"31.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-9.66%","volumn":"23.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.15","rise":"-11.21%","volumn":"18.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-13.45%","volumn":"18.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.95","rise":"-14.66%","volumn":"18.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.92","rise":"-15.17%","volumn":"21.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.82","rise":"-16.90%","volumn":"28.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.61","rise":"-20.52%","volumn":"35.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.02","rise":"-13.45%","volumn":"45.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.25","rise":"-9.48%","volumn":"57.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.22","rise":"-10.00%","volumn":"54.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.14","rise":"-11.38%","volumn":"36.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-10.52%","volumn":"27.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-10.00%","volumn":"34.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.24","rise":"-9.66%","volumn":"22.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.36","rise":"-7.59%","volumn":"38.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.28","rise":"-8.97%","volumn":"25.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.39","rise":"-7.07%","volumn":"29.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.36","rise":"-7.59%","volumn":"69.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.42","rise":"-6.55%","volumn":"62.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.45","rise":"-6.03%","volumn":"34.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.34","rise":"-7.93%","volumn":"31.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.26","rise":"-9.31%","volumn":"25.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-9.14%","volumn":"21.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.25","rise":"-9.48%","volumn":"25.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.24","rise":"-9.66%","volumn":"20.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.29","rise":"-8.79%","volumn":"22.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-8.45%","volumn":"24.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.26","rise":"-9.31%","volumn":"21.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.21","rise":"-10.17%","volumn":"18.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.26","rise":"-9.31%","volumn":"19.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-7.76%","volumn":"31.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-9.48%","volumn":"20.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.27","rise":"-9.14%","volumn":"14.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.29","rise":"-8.79%","volumn":"28.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.21","rise":"-10.17%","volumn":"23.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.07","rise":"-12.59%","volumn":"24.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"-12.41%","volumn":"14.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-14.31%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.00","rise":"-13.79%","volumn":"16.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-13.28%","volumn":"21.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.10","rise":"-12.07%","volumn":"18.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-12.24%","volumn":"17.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.06","rise":"-12.76%","volumn":"12.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-14.14%","volumn":"19.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-13.79%","volumn":"10.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-15.00%","volumn":"19.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"-14.66%","volumn":"15.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-16.38%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-15.34%","volumn":"25.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-18.45%","volumn":"25.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-15.86%","volumn":"21.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-14.48%","volumn":"28.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-15.17%","volumn":"17.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-15.34%","volumn":"15.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-15.69%","volumn":"10.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-15.69%","volumn":"13.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-15.86%","volumn":"10.95\u4e07","time":"04\/25"}]}}}

5.15
5.53%
5.10
4.51%
5.05
3.48%
5.00
2.46%
4.95
1.43%

09:30
11:30/13:00
15:00

4.97
0.81%
4.94
0.20%
4.91
-0.41%
4.88
-1.01%
4.85
-1.62%

04/19
04/22
04/23
04/24
04/25

5.10
2.62%
5.01
0.75%
4.92
-1.11%
4.82
-2.97%
4.73
-4.83%

2024/03/27
2024/04/25

6.98
20.34%
6.39
10.13%
5.79
-0.09%
5.20
-10.30%
4.61
-20.52%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 山西证券融资融券数据-04月25日
  3小时前
查看更多资讯

查看山西证券更多内容

数据由九方智投提供

山西证券

sxzq002500 全国统一客服热线 95573 全国统一委托电话:400-666-1618 联系邮箱:jj_kehubu@i618.com.cn 官方微信在线客服手机证券回到顶部山西证券金典网版权所有证...

sxzq.net

[SXZQ 重器]商标注册第7类机械设备查询详情商标含义解读权明星

[SXZQ 重器]第7类-机械设备商标注册查询详情,申请人是山西重器机械制造有限公司、SXZQ重器商标申请号:60881721。商标含义及图片(logo)信息,申请人、代理人的其他商标和侵权案件分析一览。

sj.qmxip.com 2023年4月27日

sxzq.org 网站综合查询结果

sxzq.org - 网站收录,反向链接,国内排名,搜狗评级,谷歌评级,百度权重,360评级,SEO信息,META信息,web服务,Alexa排名,whois信息,链接情况,备案信息等SEO网站综合查询结果...

shouluwang.com 3月3日

博文 sxzq

博文_sxzq_新浪博客,sxzq 欢迎批评指正

新浪博客

博文 sxzq

博文_sxzq_新浪博客,sxzq 登录搜博主文章搜索 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年03月2018年04月 2018年05月星期日1 星期一...

新浪博客 2018年4月15日

“edu.sxzq.com”的权重综合查询结果站长工具

网站子域名权重汇总:“edu.sxzq.com”相关子域名“5”个提交新词序号域名百度PC 百度移动搜狗PC 搜狗移动必应 360PC 360移动神马 2 www.sxzq.com -- -- -- -- -- -- --...

rank.chinaz.com 2023年9月21日

“jxb.sxzq568.cn”的百度移动权重查询站长工具

jxb.sxzq568.cn的子目录子目录流量关键词数子域名子域名权重流量关键词数全部关键词 (0) 预估流量: 0 ~ 0 筛选: 排名热度精选结果关键词排名全网指数流量价值 U...

rank.chinaz.com 4月11日

没有更多结果了~

意见反馈
页面反馈