swag_360翻译
n.赃物；掠夺物;财物；钱财;花彩；垂挂装饰物;摇晃;（采矿引起地面沉陷而形成的）水洼;（旧时的）流动工人的行囊，流动工人的背包;
vt.用花彩装饰；用垂花饰装饰;使摇晃；使下垂;
vi.摇晃；下垂;背着背包四处流浪;
{"amount":"10.28\u4e07","changeAmount":"0.04","close":"1.99","currentPrice":"2.03","currenttime":"2026-01-17 04:11:13","e":{"@attributes":{"datetime":"2026-01-17 04:11:13","e1":"2.03","e2":"0.04","e3":"(2.01%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["2.21","2.15","2.10","2.04","1.99"]},"cyrate":{"o":["3.28%","0.71%","-1.86%","-4.43%","-7.01%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.11","rise":"-1.40%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.11","rise":"-1.40%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.11","rise":"-1.40%","time":"03:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.11","rise":"-1.40%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-1.86%","time":"03:15","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.10%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.10%","time":"03:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.10%","time":"03:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.10%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.10%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.46%","time":"03:45","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.46%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.46%","time":"03:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-1.86%","time":"04:00","volumn":"195.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"21:35","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"21:40","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"21:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"22:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.16","rise":"0.94%","time":"22:05","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.16","rise":"0.78%","time":"22:10","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.16","rise":"0.78%","time":"22:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"22:20","volumn":"18.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"22:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.35%","time":"22:35","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.35%","time":"22:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.35%","time":"22:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.50%","time":"22:50","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.12","rise":"-0.93%","time":"22:55","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:00","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:25","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"0.47%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:15","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"00:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.19","rise":"2.34%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.19","rise":"2.34%","time":"00:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.81%","time":"01:00","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.21","rise":"3.28%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.21","rise":"3.28%","time":"01:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.69%","time":"01:15","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.69%","time":"01:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.69%","time":"01:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.19","rise":"2.34%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.19","rise":"2.34%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.19","rise":"2.34%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.21","rise":"3.04%","time":"01:45","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.21","rise":"3.04%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.87%","time":"01:55","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.87%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.87%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.81%","time":"02:10","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.87%","time":"02:15","volumn":"218.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"02:20","volumn":"47.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"1.69%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:35","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.17","rise":"1.41%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"03:50","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.84%","time":"03:55","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"04:00","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.09","rise":"-2.33%","time":"21:35","volumn":"69.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.09","rise":"-2.33%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.09","rise":"-2.33%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-0.46%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"21:55","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"22:10","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"-0.18%","time":"22:15","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.20","rise":"2.80%","time":"22:20","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.17","rise":"1.27%","time":"22:25","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.17","rise":"1.27%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"22:35","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.16","rise":"0.94%","time":"22:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.15","rise":"0.47%","time":"22:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.15","rise":"0.47%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.15","rise":"0.47%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.15","rise":"0.47%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.15","rise":"0.47%","time":"23:05","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:10","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-0.43%","time":"23:35","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-0.43%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-0.43%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.12","rise":"-1.02%","time":"23:50","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.12","rise":"-1.16%","time":"23:55","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-1.16%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.11","rise":"-1.40%","time":"00:05","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:10","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:15","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:45","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.12","rise":"-0.93%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.11","rise":"-1.40%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.11","rise":"-1.40%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.67%","time":"01:10","volumn":"128.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.43%","time":"01:15","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.43%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.43%","time":"01:25","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.05","rise":"-4.11%","time":"01:30","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.05","rise":"-4.11%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.05","rise":"-4.11%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"01:45","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.08","rise":"-2.80%","time":"01:50","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.08","rise":"-2.80%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.09","rise":"-2.33%","time":"02:00","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:05","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.10","rise":"-1.86%","time":"03:25","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"03:30","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.05","rise":"-4.20%","time":"03:50","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.50%","time":"03:55","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"04:00","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.03","rise":"-5.14%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"21:40","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"22:10","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:25","volumn":"93.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.06","rise":"-3.56%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"23:30","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.07","rise":"-3.27%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.67%","time":"23:45","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.67%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.04","rise":"-4.67%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.67%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.30%","time":"00:05","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.30%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.30%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"00:20","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.90%","time":"00:25","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.90%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.90%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.90%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.90%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"00:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"01:50","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:15","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.74%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"02:45","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"03:20","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.54%","time":"03:25","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.54%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.53%","time":"03:35","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.53%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.54%","time":"03:45","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.54%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-6.54%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.99","rise":"-7.01%","time":"04:00","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"21:35","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"-5.14%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"21:45","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"-5.60%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-5.98%","time":"21:55","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-5.98%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-5.98%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-6.07%","time":"22:10","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"-3.27%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"-3.27%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"-4.20%","time":"22:25","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"-4.20%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"-4.20%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"-4.20%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.47%","time":"22:45","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.47%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"-4.47%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.73%","time":"23:00","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.73%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.73%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.73%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.97%","time":"23:20","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.97%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.97%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.72%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.72%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.72%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"-3.72%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"-3.27%","time":"23:55","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:05","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"-2.80%","time":"00:30","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"-2.80%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:40","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.59%","time":"01:00","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.59%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"-3.03%","time":"01:10","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:15","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:35","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"-3.73%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"01:50","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"02:05","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"-3.27%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"-2.96%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"-2.96%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"02:25","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"-4.19%","time":"02:40","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"-4.19%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"-4.19%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"-4.19%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"-5.14%","time":"03:00","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"-5.14%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:10","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"-5.14%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"-5.14%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"-4.67%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"-5.14%","time":"04:00","volumn":"38.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"3712.50\u4e07","maxPrice":"2.09","minPrice":"2.01","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["2.14","2.02","1.90","1.78","1.66"]},"cyrate":{"o":["20.90%","14.12%","7.34%","0.56%","-6.21%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.77","rise":"0","time":"12\/18","volumn":"2027.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","time":"12\/19","volumn":"1047.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"12\/22","volumn":"1170.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.21%","time":"12\/23","volumn":"1391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"12\/24","volumn":"272.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"12\/26","volumn":"462.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"12\/29","volumn":"1020.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.69","rise":"-4.52%","time":"12\/30","volumn":"801.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"12\/31","volumn":"1085.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","time":"01\/02","volumn":"1036.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.80","rise":"1.69%","time":"01\/05","volumn":"1366.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.79","rise":"1.13%","time":"01\/06","volumn":"373.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.83","rise":"3.39%","time":"01\/07","volumn":"807.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.85","rise":"4.52%","time":"01\/08","volumn":"842.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.91","rise":"7.91%","time":"01\/09","volumn":"790.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.10","rise":"18.64%","time":"01\/12","volumn":"689.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"20.90%","time":"01\/13","volumn":"658.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.07","rise":"16.95%","time":"01\/14","volumn":"732.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.99","rise":"12.43%","time":"01\/15","volumn":"543.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"14.69%","time":"01\/16","volumn":"500.00"}],"points":"20"},"open":"2.03","priceChangeRatio":"2.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Stran","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.08","2.06","2.05","2.03","2.01"]},"cyrate":{"o":["4.52%","3.64%","2.77%","1.89%","1.01%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:31","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:32","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:33","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:34","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:35","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:36","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:37","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:38","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:39","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:40","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:41","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:42","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","time":"21:43","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:44","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:45","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:46","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:47","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:48","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:49","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:50","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","time":"21:51","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:52","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:53","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:54","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:55","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:56","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:57","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:58","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"21:59","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:00","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:01","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:02","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:03","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:04","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:05","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.11%","time":"22:06","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:07","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:08","volumn":"149.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:09","volumn":"149.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:10","volumn":"149.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:11","volumn":"149.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"22:12","volumn":"149.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:13","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:14","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:15","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:16","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:17","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:18","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:19","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:20","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:21","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"22:22","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:23","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:24","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:25","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:26","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:27","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:28","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:29","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:30","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:31","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:32","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:33","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:34","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:35","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:36","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:37","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:38","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:39","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","time":"22:40","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:41","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:42","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:43","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:44","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:45","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:46","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:47","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:48","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:49","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:50","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:51","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:52","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:53","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:54","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:55","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:56","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:57","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:58","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.04","rise":"2.73%","time":"22:59","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:00","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:01","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:02","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:03","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:04","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:05","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:06","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:07","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:08","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:09","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:10","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:11","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:12","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:13","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:14","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","time":"23:15","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:16","volumn":"180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:17","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:18","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:19","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:20","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:21","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:22","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:23","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:24","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:25","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:26","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:27","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:28","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:29","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:30","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.27%","time":"23:31","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.77%","time":"23:32","volumn":"212.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:33","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:34","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:35","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:36","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:37","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:38","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:39","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:40","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:41","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:42","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:43","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:44","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:45","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:46","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:47","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:48","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:49","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.06","rise":"3.53%","time":"23:50","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:51","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:52","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:53","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:54","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:55","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:56","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:57","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:58","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","time":"23:59","volumn":"222.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:00","volumn":"222.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:01","volumn":"226.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:02","volumn":"230.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:03","volumn":"232.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:04","volumn":"233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:05","volumn":"233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:06","volumn":"233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:07","volumn":"233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:08","volumn":"233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:09","volumn":"234.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:10","volumn":"236.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:11","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:12","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:13","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:14","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:15","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:16","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:17","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:18","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:19","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:20","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:21","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:22","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:23","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:24","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:25","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:26","volumn":"243.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:27","volumn":"243.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:28","volumn":"243.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:29","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:30","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:31","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:32","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:33","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:34","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:35","volumn":"244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:36","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:37","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.52%","time":"00:38","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:39","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:40","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:41","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:42","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:43","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:44","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:45","volumn":"279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:46","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:47","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:48","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:49","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:50","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:51","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:52","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:53","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:54","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"00:55","volumn":"280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"00:56","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"00:57","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"00:58","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"00:59","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:00","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:01","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:02","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:03","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:04","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:05","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.67%","time":"01:06","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:07","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:08","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:09","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:10","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:11","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:12","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:13","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.27%","time":"01:14","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:15","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:16","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:17","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:18","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:19","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:20","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:21","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:22","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:23","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:24","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:25","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:26","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:27","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:28","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:29","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:30","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:31","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:32","volumn":"319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:33","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:34","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:35","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:36","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:37","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:38","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:39","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:40","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:41","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:42","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:43","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:44","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:45","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:46","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.06","rise":"3.52%","time":"01:47","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:48","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:49","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:50","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:51","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:52","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:53","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:54","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:55","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:56","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:57","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:58","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"01:59","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:00","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:01","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:02","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:03","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:04","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:05","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:06","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:07","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:08","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:09","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:10","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:11","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:12","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:13","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.07","rise":"4.02%","time":"02:14","volumn":"339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:15","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:16","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:17","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:18","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:19","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:20","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:21","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.08","rise":"4.35%","time":"02:22","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:23","volumn":"348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:24","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:25","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:26","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:27","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:28","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:29","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:30","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:31","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:32","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:33","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:34","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:35","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:36","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:37","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"02:38","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:39","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:40","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:41","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:42","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:43","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:44","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:45","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:46","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:47","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:48","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:49","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:50","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:51","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:52","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:53","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:54","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:55","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:56","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:57","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:58","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.05","rise":"3.03%","time":"02:59","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:00","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:01","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:02","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:03","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:04","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:05","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:06","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:07","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:08","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:09","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:10","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:11","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:12","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:13","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:14","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:15","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:16","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:17","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:18","volumn":"459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:19","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:20","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:21","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:22","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:23","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:24","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"03:25","volumn":"460.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:26","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:27","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:28","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:29","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:30","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:31","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:32","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:33","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:34","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:35","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:36","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:37","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:38","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:39","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:40","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:41","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:42","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:43","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:44","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:45","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:46","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:47","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:48","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:49","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:50","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:51","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:52","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:53","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:54","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:55","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:56","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:57","volumn":"466.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:58","volumn":"470.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.04","rise":"2.51%","time":"03:59","volumn":"470.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.03","rise":"2.01%","time":"04:00","volumn":"536.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stran[SWAG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SWAG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SWAG.html?from=360search","volume":"5.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["3.35","2.74","2.12","1.51","0.90"]},"cyrate":{"o":["204.55%","148.86%","93.18%","37.50%","-18.18%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.10","rise":"0","time":"02\/04","volumn":"188.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"02\/05","volumn":"158.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"02\/06","volumn":"156.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.10","rise":"0.45%","time":"02\/07","volumn":"167.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.11","rise":"0.91%","time":"02\/10","volumn":"362.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"13.64%","time":"02\/11","volumn":"831.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.18","rise":"7.27%","time":"02\/12","volumn":"158.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.17","rise":"6.36%","time":"02\/13","volumn":"108.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.17","rise":"6.42%","time":"02\/14","volumn":"68.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.15","rise":"4.55%","time":"02\/18","volumn":"130.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.12","rise":"1.82%","time":"02\/19","volumn":"76.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.19","rise":"7.73%","time":"02\/20","volumn":"77.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.15","rise":"4.75%","time":"02\/21","volumn":"85.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.09","rise":"-0.91%","time":"02\/24","volumn":"136.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.07","rise":"-2.73%","time":"02\/25","volumn":"113.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.07","rise":"-2.73%","time":"02\/26","volumn":"58.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.08","rise":"-1.82%","time":"02\/27","volumn":"54.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.13","rise":"2.73%","time":"02\/28","volumn":"136.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.02","rise":"-7.27%","time":"03\/03","volumn":"247.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.03","rise":"-6.36%","time":"03\/04","volumn":"167.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.03","rise":"-6.36%","time":"03\/05","volumn":"160.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.05","rise":"-4.55%","time":"03\/06","volumn":"149.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.02","rise":"-7.26%","time":"03\/07","volumn":"67.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.95","rise":"-13.64%","time":"03\/10","volumn":"223.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.90","rise":"-18.10%","time":"03\/11","volumn":"121.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.97","rise":"-11.64%","time":"03\/12","volumn":"245.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.98","rise":"-10.91%","time":"03\/13","volumn":"21.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.93","rise":"-15.45%","time":"03\/14","volumn":"24.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.90","rise":"-17.83%","time":"03\/17","volumn":"36.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.90","rise":"-18.18%","time":"03\/18","volumn":"13.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.00","rise":"-9.09%","time":"03\/19","volumn":"651.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.00","rise":"-9.09%","time":"03\/20","volumn":"100.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.00","rise":"-9.18%","time":"03\/21","volumn":"115.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.94","rise":"-14.09%","time":"03\/24","volumn":"57.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.99","rise":"-9.75%","time":"03\/25","volumn":"33.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.93","rise":"-15.45%","time":"03\/26","volumn":"32.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.94","rise":"-14.09%","time":"03\/27","volumn":"15.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03\/28","volumn":"55.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.00","rise":"-9.00%","time":"03\/31","volumn":"8.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.97","rise":"-11.36%","time":"04\/01","volumn":"54.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.97","rise":"-11.82%","time":"04\/02","volumn":"140.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.98","rise":"-10.91%","time":"04\/03","volumn":"53.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.94","rise":"-14.55%","time":"04\/04","volumn":"371.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.93","rise":"-15.45%","time":"04\/07","volumn":"80.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.92","rise":"-16.36%","time":"04\/08","volumn":"81.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.91","rise":"-17.27%","time":"04\/09","volumn":"93.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.97","rise":"-11.82%","time":"04\/10","volumn":"293.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.01","rise":"-8.18%","time":"04\/11","volumn":"648.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.02","rise":"-7.27%","time":"04\/14","volumn":"317.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.11","rise":"0.91%","time":"04\/15","volumn":"1191.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.18","rise":"7.27%","time":"04\/16","volumn":"356.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.16","rise":"5.45%","time":"04\/17","volumn":"191.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.12","rise":"1.82%","time":"04\/21","volumn":"7.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.04","rise":"-5.45%","time":"04\/22","volumn":"18.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.05","rise":"-4.54%","time":"04\/23","volumn":"133.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.10","rise":"0.00%","time":"04\/24","volumn":"114.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","time":"04\/25","volumn":"108.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.06","rise":"-3.26%","time":"04\/28","volumn":"312.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.05","rise":"-4.55%","time":"04\/29","volumn":"30.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.08","rise":"-1.82%","time":"04\/30","volumn":"29.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.14","rise":"3.64%","time":"05\/01","volumn":"17.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.05","rise":"-4.35%","time":"05\/02","volumn":"83.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.09","rise":"-0.91%","time":"05\/05","volumn":"180.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.03","rise":"-6.36%","time":"05\/06","volumn":"115.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.01","rise":"-8.18%","time":"05\/07","volumn":"11.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.06","rise":"-3.63%","time":"05\/08","volumn":"61.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"05\/09","volumn":"11.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.02","rise":"-7.27%","time":"05\/12","volumn":"420.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.07","rise":"-2.73%","time":"05\/13","volumn":"111.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-2.73%","time":"05\/14","volumn":"217.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.06","rise":"-3.64%","time":"05\/15","volumn":"239.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.27","rise":"15.45%","time":"05\/16","volumn":"800.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.24","rise":"12.73%","time":"05\/19","volumn":"251.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.25","rise":"13.64%","time":"05\/20","volumn":"136.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.21","rise":"10.00%","time":"05\/21","volumn":"117.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.20","rise":"9.09%","time":"05\/22","volumn":"377.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.24","rise":"12.73%","time":"05\/23","volumn":"193.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.19","rise":"7.73%","time":"05\/27","volumn":"121.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.14","rise":"3.64%","time":"05\/28","volumn":"315.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.18","rise":"7.27%","time":"05\/29","volumn":"650.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.13","rise":"2.73%","time":"05\/30","volumn":"378.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.07","rise":"-2.73%","time":"06\/02","volumn":"482.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"2.27%","time":"06\/03","volumn":"461.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"06\/04","volumn":"247.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.20","rise":"9.09%","time":"06\/05","volumn":"661.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.36","rise":"23.64%","time":"06\/06","volumn":"1004.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.39","rise":"26.36%","time":"06\/09","volumn":"782.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.41","rise":"28.18%","time":"06\/10","volumn":"178.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.44","rise":"30.91%","time":"06\/11","volumn":"523.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.48","rise":"34.55%","time":"06\/12","volumn":"329.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.43","rise":"30.00%","time":"06\/13","volumn":"218.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.47","rise":"33.64%","time":"06\/16","volumn":"143.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.45","rise":"31.82%","time":"06\/17","volumn":"1778.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.48","rise":"34.55%","time":"06\/18","volumn":"133.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.50","rise":"36.36%","time":"06\/20","volumn":"181.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.48","rise":"34.55%","time":"06\/23","volumn":"131.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.60","rise":"45.45%","time":"06\/24","volumn":"504.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.54","rise":"40.00%","time":"06\/25","volumn":"324.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.54","rise":"40.00%","time":"06\/26","volumn":"115.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.45","rise":"31.82%","time":"06\/27","volumn":"518.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.44","rise":"30.91%","time":"06\/30","volumn":"341.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.45","rise":"31.82%","time":"07\/01","volumn":"259.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.45","rise":"31.82%","time":"07\/02","volumn":"119.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.43","rise":"30.00%","time":"07\/03","volumn":"149.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.40","rise":"27.27%","time":"07\/07","volumn":"150.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.42","rise":"29.09%","time":"07\/08","volumn":"143.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.45","rise":"31.69%","time":"07\/09","volumn":"9.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.39","rise":"26.36%","time":"07\/10","volumn":"31.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.35","rise":"23.18%","time":"07\/11","volumn":"240.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.40","rise":"27.27%","time":"07\/14","volumn":"267.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.43","rise":"30.00%","time":"07\/15","volumn":"29.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.51","rise":"37.27%","time":"07\/16","volumn":"380.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.53","rise":"39.09%","time":"07\/17","volumn":"188.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.49","rise":"35.75%","time":"07\/18","volumn":"273.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.51","rise":"37.27%","time":"07\/21","volumn":"140.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.43","rise":"30.00%","time":"07\/22","volumn":"115.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.45","rise":"31.82%","time":"07\/23","volumn":"589.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.55","rise":"40.91%","time":"07\/24","volumn":"218.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.48","rise":"34.55%","time":"07\/25","volumn":"275.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.60","rise":"45.45%","time":"07\/28","volumn":"794.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.52","rise":"38.18%","time":"07\/29","volumn":"431.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.51","rise":"37.27%","time":"07\/30","volumn":"127.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.50","rise":"36.36%","time":"07\/31","volumn":"70.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.46","rise":"32.73%","time":"08\/01","volumn":"129.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.42","rise":"29.09%","time":"08\/04","volumn":"176.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"30.00%","time":"08\/05","volumn":"18.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.41","rise":"28.18%","time":"08\/06","volumn":"187.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.40","rise":"27.27%","time":"08\/07","volumn":"98.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.41","rise":"28.26%","time":"08\/08","volumn":"122.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.39","rise":"26.36%","time":"08\/11","volumn":"418.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"28.18%","time":"08\/12","volumn":"4530.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.61","rise":"46.36%","time":"08\/13","volumn":"1.01\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.53","rise":"39.55%","time":"08\/14","volumn":"1531.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.62","rise":"47.27%","time":"08\/15","volumn":"885.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.79","rise":"62.73%","time":"08\/18","volumn":"2438.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.73","rise":"57.27%","time":"08\/19","volumn":"795.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.70","rise":"54.55%","time":"08\/20","volumn":"1860.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.68","rise":"52.73%","time":"08\/21","volumn":"1351.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.58","rise":"43.64%","time":"08\/22","volumn":"1298.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.64","rise":"49.09%","time":"08\/25","volumn":"1736.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.60","rise":"45.45%","time":"08\/26","volumn":"953.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.62","rise":"47.27%","time":"08\/27","volumn":"841.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.67","rise":"51.36%","time":"08\/28","volumn":"579.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.69","rise":"53.64%","time":"08\/29","volumn":"1035.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.80","rise":"63.64%","time":"09\/02","volumn":"2587.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.81","rise":"64.55%","time":"09\/03","volumn":"1777.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.80","rise":"63.64%","time":"09\/04","volumn":"637.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.80","rise":"63.64%","time":"09\/05","volumn":"1041.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.92","rise":"74.55%","time":"09\/08","volumn":"3437.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"65.45%","time":"09\/09","volumn":"1269.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.86","rise":"69.09%","time":"09\/10","volumn":"761.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.88","rise":"70.91%","time":"09\/11","volumn":"1207.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.94","rise":"76.36%","time":"09\/12","volumn":"719.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.92","rise":"74.55%","time":"09\/15","volumn":"1425.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"72.73%","time":"09\/16","volumn":"647.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.89","rise":"71.82%","time":"09\/17","volumn":"421.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.85","rise":"68.18%","time":"09\/18","volumn":"428.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.80","rise":"63.64%","time":"09\/19","volumn":"419.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.79","rise":"62.73%","time":"09\/22","volumn":"730.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"60.00%","time":"09\/23","volumn":"630.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.79","rise":"63.18%","time":"09\/24","volumn":"123.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.71","rise":"55.45%","time":"09\/25","volumn":"216.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.68","rise":"52.73%","time":"09\/26","volumn":"376.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.58","rise":"43.64%","time":"09\/29","volumn":"1103.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.66","rise":"50.91%","time":"09\/30","volumn":"431.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.70","rise":"54.55%","time":"10\/01","volumn":"367.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.72","rise":"56.36%","time":"10\/02","volumn":"212.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.75","rise":"59.09%","time":"10\/03","volumn":"241.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.83","rise":"66.36%","time":"10\/06","volumn":"420.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.84","rise":"67.27%","time":"10\/07","volumn":"201.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.85","rise":"68.18%","time":"10\/08","volumn":"1682.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.75","rise":"59.09%","time":"10\/09","volumn":"698.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.76","rise":"60.00%","time":"10\/10","volumn":"629.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.76","rise":"60.00%","time":"10\/13","volumn":"177.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.76","rise":"60.00%","time":"10\/14","volumn":"140.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.75","rise":"59.09%","time":"10\/15","volumn":"21.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.75","rise":"59.55%","time":"10\/16","volumn":"150.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.74","rise":"58.18%","time":"10\/17","volumn":"88.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.79","rise":"63.18%","time":"10\/20","volumn":"550.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.75","rise":"59.55%","time":"10\/21","volumn":"196.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.75","rise":"59.09%","time":"10\/22","volumn":"72.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.78","rise":"61.79%","time":"10\/23","volumn":"92.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.77","rise":"60.91%","time":"10\/24","volumn":"277.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.74","rise":"58.18%","time":"10\/27","volumn":"400.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"60.00%","time":"10\/28","volumn":"1159.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.82","rise":"65.91%","time":"10\/29","volumn":"290.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.89","rise":"71.82%","time":"10\/30","volumn":"560.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.92","rise":"74.55%","time":"10\/31","volumn":"983.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.94","rise":"76.36%","time":"11\/03","volumn":"395.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"71.82%","time":"11\/04","volumn":"284.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.98","rise":"80.00%","time":"11\/05","volumn":"1126.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.99","rise":"80.91%","time":"11\/06","volumn":"1369.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.10","rise":"90.91%","time":"11\/07","volumn":"860.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.06","rise":"178.18%","time":"11\/10","volumn":"6.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.34","rise":"203.64%","time":"11\/11","volumn":"1.20\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.35","rise":"204.55%","time":"11\/12","volumn":"1.27\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.78","rise":"152.51%","time":"11\/13","volumn":"1.19\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.77","rise":"151.82%","time":"11\/14","volumn":"3782.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.33","rise":"111.82%","time":"11\/17","volumn":"2561.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.30","rise":"109.09%","time":"11\/18","volumn":"1054.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.98","rise":"80.00%","time":"11\/19","volumn":"9001.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.74","rise":"58.18%","time":"11\/20","volumn":"4986.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.84","rise":"67.27%","time":"11\/21","volumn":"2245.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.00","rise":"81.82%","time":"11\/24","volumn":"1043.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.06","rise":"87.27%","time":"11\/25","volumn":"1226.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.01","rise":"82.73%","time":"11\/26","volumn":"581.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.02","rise":"83.64%","time":"11\/28","volumn":"402.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.84","rise":"67.27%","time":"12\/01","volumn":"2263.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"69.09%","time":"12\/02","volumn":"697.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.92","rise":"74.55%","time":"12\/03","volumn":"758.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.09","rise":"90.00%","time":"12\/04","volumn":"1965.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.03","rise":"84.55%","time":"12\/05","volumn":"621.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.95","rise":"77.27%","time":"12\/08","volumn":"1486.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.06","rise":"87.27%","time":"12\/09","volumn":"616.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.04","rise":"85.45%","time":"12\/10","volumn":"790.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.09","rise":"90.00%","time":"12\/11","volumn":"679.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.08","rise":"89.09%","time":"12\/12","volumn":"1254.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.93","rise":"75.45%","time":"12\/15","volumn":"1894.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.89","rise":"71.82%","time":"12\/16","volumn":"339.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.84","rise":"67.27%","time":"12\/17","volumn":"835.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.77","rise":"60.91%","time":"12\/18","volumn":"2027.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.80","rise":"63.64%","time":"12\/19","volumn":"1047.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.67","rise":"51.82%","time":"12\/22","volumn":"1170.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"50.91%","time":"12\/23","volumn":"1391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.66","rise":"50.91%","time":"12\/24","volumn":"272.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.68","rise":"52.73%","time":"12\/26","volumn":"462.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.67","rise":"51.82%","time":"12\/29","volumn":"1020.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.69","rise":"53.64%","time":"12\/30","volumn":"801.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.66","rise":"50.91%","time":"12\/31","volumn":"1085.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.77","rise":"60.91%","time":"01\/02","volumn":"1036.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.80","rise":"63.64%","time":"01\/05","volumn":"1366.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.79","rise":"62.73%","time":"01\/06","volumn":"373.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.83","rise":"66.36%","time":"01\/07","volumn":"807.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.85","rise":"68.18%","time":"01\/08","volumn":"842.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.91","rise":"73.64%","time":"01\/09","volumn":"790.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.10","rise":"90.91%","time":"01\/12","volumn":"689.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"94.55%","time":"01\/13","volumn":"658.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.07","rise":"88.18%","time":"01\/14","volumn":"732.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.99","rise":"80.91%","time":"01\/15","volumn":"543.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.03","rise":"84.55%","time":"01\/16","volumn":"500.00"}],"points":"240"}}
Swag是什么意思
【 Swag是什么意思 】“Swag”是一个在现代网络文化和流行语中频繁出现的词汇，其含义随着使用场景的不同而有所变化。它既可以指代一种潮流、风格，也可以表示某种...
swag是什么意思?swag的意思解释 中华网河南
Swag是什么意思
- 1. 首先Swag做动词的本意是“摇摆”,作名词是赃物的意思。
- 2. 其次在网络上看到配字swag的表情包,是略去er之后的意思,本质上是一个动词,意为“大摇大摆”,引申出来的意思就是说“很酷;很炫”,常用于嘻哈流行文化。
- 3. 相关内容未经许可获取自百度经验
什么意思 英语swag的翻译 音标 读音 用法 例句 在线翻译 有道词典
swag是什么意思 swag的翻译 音标 读音 用法 例句 爱词霸在线词典
SWAG到底是什么意思
- 意见反馈
- 页面反馈