为您推荐 sure音标 in order to make sure he would sure英语怎么读音 sure的名词形式 Sure是什么意思 sure翻译 sure的意思 sure的形容词 sure的音标

sure_360翻译

adj.确信的；有把握的;可靠的；稳妥的;稳的；稳健的；稳定的;

adv.当然;无疑；确实;

例句：

Sure. What's playing?

好啊。现在在上映什么电影？

360翻译
更多翻译

sure是什么意思,sure怎么读,sure的意思是:确信的,确实的;有把 开开...

sure的中文意思:确信的,确实的;有把,点击查看详细解释:sure的中文翻译、sure的发音、音标、用法和双语例句等,让你有效掌握sure这个单词。 sure怎么读,sure的音标和真人发...

fanyi.kkabc.com

什么意思 英语sure的翻译 音标 读音 用法 例句 在线翻译 有道词典

ADJ If you are sure that something is true, you are certain that it is true. If you are not sure about something, you do not know for certain what the true situation is. 确定的 [v-link ADJ...
有道

sure是什么意思 sure在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[ʃʊə(r)]
  • 释义：adj.肯定的;确信的;必定;可靠的;沉着自信的，adv.当然;确实地;无疑地;不用客气
  • 例句：I think you are not quite sure about it. 我认为,你们对这一点并不能完全肯定。
dict.cn

sure是什么意思 sure的翻译 音标 读音 用法 例句 爱词霸在线词典

After Hurricane Florence and Hurricane Michael last fall, USPS worked with state and local election boards to make sure that absentee ballots were available and received or time...
爱词霸英语

内部优势ETF[SURE]美股_九方智投

112.45 0.00 (0.00%)

2024-06-14 21:31:00  (北京时间)

{"amount":"0","changeAmount":"0.00","close":"112.45","currentPrice":"112.45","currenttime":"2024-06-14 21:31:00","e":{"@attributes":{"datetime":"2024-06-14 21:31:00","e1":"112.45","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["113.06","112.75","112.45","112.14","111.83"]},"cyrate":{"o":["0.77%","0.49%","0.22%","-0.05%","-0.33%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"112.20","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"111.83","rise":"-0.33%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"111.83","rise":"-0.33%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.33%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"04:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"112.23","rise":"0.02%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.23","rise":"0.02%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"04:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"111.97","rise":"-0.21%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"111.97","rise":"-0.21%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"113.06","rise":"0.77%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"04:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.85","rise":"0.58%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.85","rise":"0.58%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.10","rise":"-0.09%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.10","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.22%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"112.45","minPrice":"112.45","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["114.40","113.75","113.11","112.47","111.83"]},"cyrate":{"o":["0.38%","-0.19%","-0.75%","-1.31%","-1.87%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"113.97","rise":"0","time":"05\/16","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"114.06","rise":"0.09%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"114.40","rise":"0.38%","time":"05\/20","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.06","rise":"0.08%","time":"05\/21","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.37","rise":"-0.53%","time":"05\/22","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"112.60","rise":"-1.20%","time":"05\/23","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.75","rise":"-0.19%","time":"05\/24","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.62%","time":"05\/28","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"111.98","rise":"-1.74%","time":"05\/29","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"112.65","rise":"-1.15%","time":"05\/30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"113.78","rise":"-0.16%","time":"05\/31","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"112.84","rise":"-0.99%","time":"06\/03","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"111.84","rise":"-1.86%","time":"06\/04","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"112.97","rise":"-0.88%","time":"06\/05","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"112.20","rise":"-1.55%","time":"06\/06","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"111.83","rise":"-1.87%","time":"06\/07","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"112.23","rise":"-1.53%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.97","rise":"-1.75%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.85","rise":"-0.98%","time":"06\/12","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.45","rise":"-1.33%","time":"06\/13","volumn":"5.00"}],"points":"20"},"open":"112.45","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5185\u90e8\u4f18\u52bfETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["123.69","112.45","112.45","89.96","78.71"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"112.45","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"112.45","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5185\u90e8\u4f18\u52bfETF[SURE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SURE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SURE.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/22","2024\/06\/13"]},"cy":{"o":["116.92","110.00","103.08","96.16","89.24"]},"cyrate":{"o":["28.75%","21.13%","13.50%","5.88%","-1.74%"]},"p":[{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"90.81","rise":"0","time":"06\/22","volumn":"1.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"90.18","rise":"-0.70%","time":"06\/23","volumn":"0"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"90.29","rise":"-0.58%","time":"06\/26","volumn":"3.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"92.64","rise":"2.01%","time":"06\/27","volumn":"19.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"92.38","rise":"1.72%","time":"06\/28","volumn":"1.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"93.42","rise":"2.87%","time":"06\/29","volumn":"4.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.17","rise":"3.70%","time":"06\/30","volumn":"1.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"94.42","rise":"3.97%","time":"07\/03","volumn":"1.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"93.52","rise":"2.97%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"92.25","rise":"1.58%","time":"07\/06","volumn":"2.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"92.98","rise":"2.38%","time":"07\/07","volumn":"2.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"93.93","rise":"3.43%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.14","rise":"4.76%","time":"07\/11","volumn":"2.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"95.58","rise":"5.25%","time":"07\/12","volumn":"10.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"96.15","rise":"5.88%","time":"07\/13","volumn":"1.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"95.24","rise":"4.87%","time":"07\/14","volumn":"0"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"95.99","rise":"5.70%","time":"07\/17","volumn":"0"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"97.01","rise":"6.82%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"97.29","rise":"7.13%","time":"07\/19","volumn":"5.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"96.42","rise":"6.17%","time":"07\/20","volumn":"0"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"96.68","rise":"6.46%","time":"07\/21","volumn":"1.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"97.39","rise":"7.24%","time":"07\/24","volumn":"2.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"97.87","rise":"7.77%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"97.85","rise":"7.75%","time":"07\/26","volumn":"0"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"97.50","rise":"7.36%","time":"07\/27","volumn":"5.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"98.25","rise":"8.19%","time":"07\/28","volumn":"2.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"98.84","rise":"8.84%","time":"07\/31","volumn":"0"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.07","rise":"9.08%","time":"08\/01","volumn":"1.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"98.24","rise":"8.17%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"98.19","rise":"8.12%","time":"08\/03","volumn":"2.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"98.02","rise":"7.93%","time":"08\/04","volumn":"4.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"98.58","rise":"8.55%","time":"08\/07","volumn":"1.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"98.15","rise":"8.07%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"97.74","rise":"7.62%","time":"08\/09","volumn":"6.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"97.49","rise":"7.35%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"97.59","rise":"7.46%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.65","rise":"7.53%","time":"08\/14","volumn":"0"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"96.40","rise":"6.15%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.79","rise":"4.38%","time":"08\/17","volumn":"2.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"95.19","rise":"4.82%","time":"08\/18","volumn":"2.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.07","rise":"4.69%","time":"08\/21","volumn":"2.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"94.50","rise":"4.06%","time":"08\/22","volumn":"1.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"95.13","rise":"4.75%","time":"08\/23","volumn":"1.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"94.33","rise":"3.87%","time":"08\/24","volumn":"0"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"94.55","rise":"4.11%","time":"08\/25","volumn":"4.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"95.01","rise":"4.62%","time":"08\/28","volumn":"5.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"96.08","rise":"5.80%","time":"08\/29","volumn":"3.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"96.68","rise":"6.46%","time":"08\/30","volumn":"1.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"96.58","rise":"6.35%","time":"08\/31","volumn":"4.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"97.32","rise":"7.16%","time":"09\/01","volumn":"0"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"95.80","rise":"5.49%","time":"09\/05","volumn":"0"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"95.56","rise":"5.23%","time":"09\/06","volumn":"4.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"95.46","rise":"5.12%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.55","rise":"5.22%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"95.44","rise":"5.09%","time":"09\/11","volumn":"2.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.25","rise":"4.89%","time":"09\/12","volumn":"4.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.12","rise":"5.85%","time":"09\/14","volumn":"1.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"94.78","rise":"4.36%","time":"09\/15","volumn":"0"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"95.30","rise":"4.94%","time":"09\/18","volumn":"2.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"95.05","rise":"4.66%","time":"09\/19","volumn":"2.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.57","rise":"4.13%","time":"09\/20","volumn":"5.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"93.21","rise":"2.63%","time":"09\/21","volumn":"1.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"92.89","rise":"2.28%","time":"09\/22","volumn":"4.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"93.73","rise":"3.21%","time":"09\/25","volumn":"6.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"92.56","rise":"1.92%","time":"09\/26","volumn":"11.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"93.35","rise":"2.79%","time":"09\/27","volumn":"1.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"94.40","rise":"3.94%","time":"09\/28","volumn":"5.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"93.60","rise":"3.06%","time":"09\/29","volumn":"10.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"92.67","rise":"2.05%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"91.31","rise":"0.55%","time":"10\/03","volumn":"14.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"91.29","rise":"0.53%","time":"10\/04","volumn":"5.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"91.50","rise":"0.76%","time":"10\/05","volumn":"6.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"92.21","rise":"1.54%","time":"10\/06","volumn":"3.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.22","rise":"2.65%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"94.06","rise":"3.57%","time":"10\/10","volumn":"4.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"94.41","rise":"3.95%","time":"10\/11","volumn":"0"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"93.26","rise":"2.69%","time":"10\/12","volumn":"2.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"92.82","rise":"2.20%","time":"10\/13","volumn":"0"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"93.73","rise":"3.21%","time":"10\/16","volumn":"2.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"94.52","rise":"4.08%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"93.18","rise":"2.60%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"90.96","rise":"0.16%","time":"10\/20","volumn":"0"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"90.88","rise":"0.08%","time":"10\/23","volumn":"0"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"91.42","rise":"0.66%","time":"10\/24","volumn":"1.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"90.47","rise":"-0.38%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"89.93","rise":"-0.97%","time":"10\/26","volumn":"0"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"89.24","rise":"-1.74%","time":"10\/27","volumn":"1.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"89.87","rise":"-1.04%","time":"10\/30","volumn":"2.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.59%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"91.26","rise":"0.49%","time":"11\/01","volumn":"1.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"92.99","rise":"2.40%","time":"11\/02","volumn":"0"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"94.07","rise":"3.59%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"93.36","rise":"2.81%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"92.79","rise":"2.18%","time":"11\/07","volumn":"5.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"93.10","rise":"2.51%","time":"11\/08","volumn":"1.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"94.02","rise":"3.53%","time":"11\/10","volumn":"0"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"93.96","rise":"3.46%","time":"11\/13","volumn":"8.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"96.62","rise":"6.39%","time":"11\/14","volumn":"1.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"96.60","rise":"6.37%","time":"11\/15","volumn":"0"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"95.93","rise":"5.63%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"97.00","rise":"6.81%","time":"11\/17","volumn":"0"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"97.37","rise":"7.22%","time":"11\/20","volumn":"4.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.24","rise":"7.08%","time":"11\/21","volumn":"4.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"97.74","rise":"7.62%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"98.06","rise":"7.98%","time":"11\/27","volumn":"0"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"97.27","rise":"7.11%","time":"11\/28","volumn":"0"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"97.12","rise":"6.94%","time":"11\/29","volumn":"5.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"97.88","rise":"7.78%","time":"11\/30","volumn":"4.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"99.47","rise":"9.53%","time":"12\/01","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"99.52","rise":"9.59%","time":"12\/04","volumn":"0"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"98.76","rise":"8.74%","time":"12\/05","volumn":"1.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"98.39","rise":"8.34%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"98.94","rise":"8.94%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"99.45","rise":"9.50%","time":"12\/08","volumn":"6.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"100.41","rise":"10.56%","time":"12\/11","volumn":"4.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"100.24","rise":"10.38%","time":"12\/12","volumn":"1.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"101.74","rise":"12.03%","time":"12\/13","volumn":"6.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"103.48","rise":"13.95%","time":"12\/14","volumn":"2.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"103.26","rise":"13.70%","time":"12\/15","volumn":"1.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"103.43","rise":"13.89%","time":"12\/18","volumn":"0"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"104.46","rise":"15.03%","time":"12\/19","volumn":"21.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"103.24","rise":"13.68%","time":"12\/20","volumn":"3.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"104.27","rise":"14.81%","time":"12\/21","volumn":"31.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"104.64","rise":"15.22%","time":"12\/22","volumn":"1.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"105.20","rise":"15.84%","time":"12\/26","volumn":"5.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"105.00","rise":"15.62%","time":"12\/27","volumn":"7.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"104.94","rise":"15.55%","time":"12\/28","volumn":"3.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"104.47","rise":"15.03%","time":"12\/29","volumn":"8.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"104.03","rise":"14.55%","time":"01\/02","volumn":"3.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"102.75","rise":"13.14%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"102.61","rise":"12.98%","time":"01\/04","volumn":"2.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"102.50","rise":"12.87%","time":"01\/05","volumn":"3.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.50","rise":"13.96%","time":"01\/08","volumn":"6.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.99","rise":"13.40%","time":"01\/09","volumn":"9.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.12","rise":"13.55%","time":"01\/10","volumn":"0"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"103.33","rise":"13.78%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"103.35","rise":"13.80%","time":"01\/12","volumn":"4.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"102.85","rise":"13.25%","time":"01\/16","volumn":"0"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.59","rise":"12.96%","time":"01\/17","volumn":"9.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.33","rise":"13.78%","time":"01\/18","volumn":"4.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"104.10","rise":"14.63%","time":"01\/19","volumn":"15.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"104.94","rise":"15.55%","time":"01\/22","volumn":"5.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"104.39","rise":"14.95%","time":"01\/23","volumn":"2.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"104.33","rise":"14.89%","time":"01\/24","volumn":"1.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"104.82","rise":"15.42%","time":"01\/25","volumn":"3.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"105.21","rise":"15.85%","time":"01\/26","volumn":"4.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"105.63","rise":"16.32%","time":"01\/29","volumn":"16.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"106.45","rise":"17.22%","time":"01\/30","volumn":"8.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.28","rise":"15.93%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"106.13","rise":"16.86%","time":"02\/01","volumn":"4.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"106.12","rise":"16.85%","time":"02\/02","volumn":"14.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"105.70","rise":"16.39%","time":"02\/05","volumn":"6.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"105.85","rise":"16.56%","time":"02\/06","volumn":"2.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"106.73","rise":"17.52%","time":"02\/07","volumn":"4.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"107.08","rise":"17.92%","time":"02\/08","volumn":"5.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.58","rise":"18.46%","time":"02\/09","volumn":"7.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"108.13","rise":"19.06%","time":"02\/12","volumn":"12.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"105.95","rise":"16.67%","time":"02\/13","volumn":"4.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"107.08","rise":"17.91%","time":"02\/14","volumn":"6.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"108.45","rise":"19.42%","time":"02\/15","volumn":"3.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"108.02","rise":"18.94%","time":"02\/16","volumn":"9.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"107.42","rise":"18.28%","time":"02\/20","volumn":"0"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"109.21","rise":"20.25%","time":"02\/22","volumn":"9.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"109.88","rise":"20.99%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"109.88","rise":"21.00%","time":"02\/26","volumn":"1.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"110.40","rise":"21.56%","time":"02\/27","volumn":"0"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"110.04","rise":"21.17%","time":"02\/28","volumn":"1.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"110.85","rise":"22.06%","time":"02\/29","volumn":"6.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"111.51","rise":"22.79%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"111.30","rise":"22.56%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"110.77","rise":"21.98%","time":"03\/05","volumn":"6.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"111.61","rise":"22.89%","time":"03\/06","volumn":"1.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"112.71","rise":"24.11%","time":"03\/07","volumn":"4.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"112.31","rise":"23.67%","time":"03\/08","volumn":"32.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.98","rise":"23.30%","time":"03\/11","volumn":"4.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"112.56","rise":"23.94%","time":"03\/12","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"112.67","rise":"24.06%","time":"03\/13","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"112.10","rise":"23.44%","time":"03\/14","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"112.46","rise":"23.83%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"112.55","rise":"23.93%","time":"03\/18","volumn":"9.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"113.50","rise":"24.98%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"114.80","rise":"26.42%","time":"03\/20","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"115.97","rise":"27.70%","time":"03\/21","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"115.25","rise":"26.90%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"115.00","rise":"26.64%","time":"03\/25","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"114.94","rise":"26.56%","time":"03\/26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.92","rise":"28.75%","time":"03\/28","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"116.60","rise":"28.39%","time":"04\/01","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"115.45","rise":"27.13%","time":"04\/02","volumn":"4.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"116.31","rise":"28.08%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"115.06","rise":"26.70%","time":"04\/04","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"116.25","rise":"28.01%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"116.18","rise":"27.93%","time":"04\/08","volumn":"5.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"115.84","rise":"27.56%","time":"04\/09","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"114.19","rise":"25.74%","time":"04\/10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"114.27","rise":"25.82%","time":"04\/11","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"112.45","rise":"23.82%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"111.73","rise":"23.03%","time":"04\/15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.26","rise":"22.51%","time":"04\/16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"110.29","rise":"21.44%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"109.51","rise":"20.58%","time":"04\/18","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.64","rise":"20.73%","time":"04\/19","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"110.59","rise":"21.78%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.75","rise":"23.05%","time":"04\/23","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.91","rise":"23.22%","time":"04\/24","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"22.44%","time":"04\/25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.68","rise":"22.98%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.16","rise":"23.50%","time":"04\/29","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.06","rise":"21.19%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"109.73","rise":"20.83%","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"110.77","rise":"21.97%","time":"05\/02","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"23.16%","time":"05\/03","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.78","rise":"24.19%","time":"05\/06","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"24.59%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"112.97","rise":"24.40%","time":"05\/08","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"114.03","rise":"25.56%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.09","rise":"25.63%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"113.41","rise":"24.88%","time":"05\/13","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"113.82","rise":"25.33%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"114.84","rise":"26.46%","time":"05\/15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"113.97","rise":"25.49%","time":"05\/16","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"114.06","rise":"25.60%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"114.40","rise":"25.97%","time":"05\/20","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.06","rise":"25.59%","time":"05\/21","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.37","rise":"24.83%","time":"05\/22","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"112.60","rise":"23.99%","time":"05\/23","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.75","rise":"25.26%","time":"05\/24","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.26","rise":"24.71%","time":"05\/28","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"111.98","rise":"23.31%","time":"05\/29","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"112.65","rise":"24.05%","time":"05\/30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"113.78","rise":"25.29%","time":"05\/31","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"112.84","rise":"24.25%","time":"06\/03","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"111.84","rise":"23.16%","time":"06\/04","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"112.97","rise":"24.39%","time":"06\/05","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"112.20","rise":"23.55%","time":"06\/06","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"111.83","rise":"23.14%","time":"06\/07","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"112.23","rise":"23.58%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"111.97","rise":"23.29%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"112.85","rise":"24.26%","time":"06\/12","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"112.45","rise":"23.82%","time":"06\/13","volumn":"5.00"}],"points":"240"}}

sure在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

比较级:sur·er, sur·est 名词:sure'ness for sure 肯定地,无疑地,确实地 make sure 查明,弄清楚;保证,务必 sure enough 果然;无疑;不出所料 sure thing 当然,肯定,无疑 to be sure...

dict.tingroom.com

首页 SURE

SURE智慧平台 竞争优势 先进的软件定义物联网架构,适合现成设备 独特设计——解决物联网设备间的可用性与互操作性难题 本地与远程录制与流媒体播放;多摄像头管理与平...

sureuniversal.cn

sure是什么意思、发音和在线翻译 英语单词大全 911查询

英语单词大全提供sure是什么意思,sure在线翻译,sure什么意思,sure的意思,sure的翻译,sure的解释,sure的发音,sure的同义词,sure的反义词,sure的例句,sure的相关词组,sure意思...

英语单词大全
没有更多结果了~