st红太阳_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st红太阳最新消息 st三圣 st红太阳什么时候st的 st红太阳股份股吧 st红太阳重整最新进展 st红太阳摘帽子 st红太阳讨论吧 st红太阳股票 st红太阳股票股吧 st红太阳股吧

ST红太阳[000525]

-0.17（-2.17%）

2024-04-25 15:00:00已收盘（北京时间）

今开
7.86
最高
7.92
市盈率

昨收
7.82
最低
7.55
总市值
44.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.91","7.83","7.75","7.66","7.58"]},"cyrate":{"o":["1.15%","0.10%","-0.96%","-2.01%","-3.07%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"509.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.51%","volumn":"1413.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-0.64%","volumn":"2283.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"2752.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"3356.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"3706.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"3991.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"5203.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"6250.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"6582.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.90%","volumn":"6754.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.77%","volumn":"6983.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.64%","volumn":"7313.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.64%","volumn":"7593.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.64%","volumn":"7791.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"8394.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"8768.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"8871.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"8888.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.77%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.77%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"1.15%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"1.15%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.90%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.77%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.90%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.77%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.64%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"1.45\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.51%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"1.63\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.63\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.64\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"1.70\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.75\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.26%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.77\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.79\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.83\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.84\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.88\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"0.13%","volumn":"1.92\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.94\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.95\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"1.95\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.00\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.00\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"2.00\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"2.01\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"0.00%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.01\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.02\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.03\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.04\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.06\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.06\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"2.06\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"2.06\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.79","rise":"-0.38%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.51%","volumn":"2.18\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.28\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.31\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-0.64%","volumn":"2.35\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.51%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-0.64%","volumn":"2.37\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.42\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"2.47\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"2.48\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"2.51\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"2.55\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.66\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"2.67\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.67\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.69\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.71\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-0.64%","volumn":"2.72\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.74\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.75\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.75\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"2.82\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.82\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.85\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.86\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.86\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.87\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.89\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.89\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.92\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.92\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"-0.77%","volumn":"2.92\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.93\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"2.93\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.93\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.94\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"2.94\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"3.02\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"3.03\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-1.53%","volumn":"3.23\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"3.29\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.62","rise":"-2.56%","volumn":"3.46\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"-3.07%","volumn":"3.70\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"3.75\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"3.86\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"3.87\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"3.90\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"3.93\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"3.98\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-1.53%","volumn":"4.09\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.12\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.12\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.13\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.13\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.15\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.16\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.21\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.21\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.24\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.26\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.28\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-1.53%","volumn":"4.33\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-1.41%","volumn":"4.35\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-1.41%","volumn":"4.37\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-1.41%","volumn":"4.43\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-1.53%","volumn":"4.47\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.47\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.47\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.57\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.60\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.62\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.65\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.66\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.67\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.68\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.68\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.69\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.69\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.70\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.70\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.70\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.70\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.71\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"4.71\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.71\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.73\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.75\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.75\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.76\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"4.79\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"4.79\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.81\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.81\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.86\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"4.88\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.43%","volumn":"4.91\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.43%","volumn":"4.95\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.43%","volumn":"4.95\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.43%","volumn":"4.98\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.43%","volumn":"4.99\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"5.01\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"5.05\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.06\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.08\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.12\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.14\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.14\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.18\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"5.18\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"5.20\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"5.20\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"5.20\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.21\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.21\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.22\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.27\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"5.30\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"5.30\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"5.31\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"5.33\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"5.34\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-1.41%","volumn":"5.39\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"5.42\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"5.50\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"-0.64%","volumn":"5.73\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"5.77\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-1.15%","volumn":"5.78\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-0.90%","volumn":"5.82\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"5.86\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-1.28%","volumn":"5.94\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"6.07\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"6.07\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"6.07\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-2.17%","volumn":"6.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.10","7.86","7.62","7.37","7.13"]},"cyrate":{"o":["1.63%","-1.41%","-4.45%","-7.50%","-10.54%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.38%","volumn":"3848.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"2922.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.38%","volumn":"3668.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.00%","volumn":"1357.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.13%","volumn":"1777.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.00%","volumn":"3965.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"1.63%","volumn":"1740.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"1.51%","volumn":"3985.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.38%","volumn":"707.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"621.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.00%","volumn":"736.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.00%","volumn":"833.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"310.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.88%","volumn":"168.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"1.51%","volumn":"1402.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.13%","volumn":"682.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.88%","volumn":"619.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.13%","volumn":"178.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.13%","volumn":"260.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.13%","volumn":"1134.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.00%","volumn":"397.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.38%","volumn":"518.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.38%","volumn":"588.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.25%","volumn":"704.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.25%","volumn":"261.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.88%","volumn":"994.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"203.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"1104.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"0.75%","volumn":"706.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.50%","volumn":"707.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.00%","volumn":"3093.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-0.13%","volumn":"4624.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.25%","volumn":"1034.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.00%","volumn":"644.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-0.38%","volumn":"1615.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.63%","volumn":"1308.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-1.00%","volumn":"4204.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-0.38%","volumn":"411.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.63%","volumn":"778.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.13%","volumn":"1786.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.88%","volumn":"1526.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.13%","volumn":"1863.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.13%","volumn":"1019.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.13%","volumn":"1896.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-1.25%","volumn":"1848.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.13%","volumn":"1662.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-1.00%","volumn":"2800.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"5.19\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"3135.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"696.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"408.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"520.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"496.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"449.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"128.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"434.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"128.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"235.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"301.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"925.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"121.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"15.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"63.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"57.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"21.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"235.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"148.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"38.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"1.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"65.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"1020.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"6.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"108.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"28.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"11.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"53.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"282.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"11.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"71.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"30.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"85.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"66.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"1.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"21.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"78.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"0","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"139.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"78.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"116.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"21.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"51.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"24.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"358.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-5.90%","volumn":"39.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"4739.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"317.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"128.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"168.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"174.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"222.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"206.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"447.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"111.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"64.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"78.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"5.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"136.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"27.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"67.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"7.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"13.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"75.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"3.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"5.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"79.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"11.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"0","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"2611.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"2061.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"230.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"23.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"20.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"74.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"17.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"12.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"1495.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"17.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"41.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"17.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"19.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"26.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"1.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"11.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"77.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"14.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"46.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"2802.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"2749.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"1306.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"3050.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"1321.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-10.54%","volumn":"410.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"566.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"4857.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"169.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"345.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"43.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"18.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"79.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"6.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"92.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"104.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"113.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"1.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"80.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"28.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"48.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"20.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"64.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"40.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"3.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"103.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"21.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"107.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"8.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"1.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"10.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"12.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"3.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"6.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"19.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"18.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"0","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"5.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.02%","volumn":"589.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"-3.01%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-2.13%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.88%","volumn":"5975.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-2.01%","volumn":"2664.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"3220.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"1183.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"1116.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"-2.38%","volumn":"763.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"1344.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"1546.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"515.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"-2.89%","volumn":"328.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"484.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"1067.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"-2.38%","volumn":"350.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"-2.38%","volumn":"326.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"78.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"557.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"89.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"106.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"55.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"198.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"577.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"536.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"721.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"291.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"195.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"241.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"489.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"199.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"582.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"317.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"625.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"677.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"980.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-2.63%","volumn":"160.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"639.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-2.76%","volumn":"324.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-2.51%","volumn":"842.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-2.26%","volumn":"2888.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-2.13%","volumn":"651.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-2.13%","volumn":"197.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-2.26%","volumn":"333.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.88%","volumn":"2609.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.88%","volumn":"1710.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.76%","volumn":"1349.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.88%","volumn":"1407.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["9.24","8.71","8.19","7.66","7.13"]},"cyrate":{"o":["2.10%","-3.73%","-9.56%","-15.39%","-21.22%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.05","rise":"0","volumn":"15.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"-2.76%","volumn":"12.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.17","rise":"1.33%","volumn":"12.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.14","rise":"0.99%","volumn":"10.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.04","rise":"-0.11%","volumn":"7.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.06","rise":"0.11%","volumn":"6.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.12","rise":"0.77%","volumn":"7.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.89","rise":"-1.77%","volumn":"5.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"0.22%","volumn":"5.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.03","rise":"-0.22%","volumn":"4.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.04","rise":"-0.11%","volumn":"3.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"2.10%","volumn":"7.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-2.98%","volumn":"1.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-7.85%","volumn":"4233.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.03","rise":"-11.27%","volumn":"24.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-12.82%","volumn":"8.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-17.13%","volumn":"7.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-21.22%","volumn":"2.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-17.24%","volumn":"6.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-13.59%","volumn":"7.45\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["10.51","9.43","8.36","7.28","6.20"]},"cyrate":{"o":["28.48%","15.31%","2.14%","-11.03%","-24.21%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.18","rise":"0","volumn":"6.87\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.35","rise":"2.08%","volumn":"5.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.93","rise":"-3.06%","volumn":"12.78\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"13.26\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.85","rise":"-4.03%","volumn":"8.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.46","rise":"-8.80%","volumn":"9.09\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.09","rise":"-13.33%","volumn":"5.36\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.25","rise":"-11.37%","volumn":"10.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.89","rise":"-15.77%","volumn":"11.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-19.93%","volumn":"9.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-22.13%","volumn":"11.26\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-18.22%","volumn":"2.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.02","rise":"-14.18%","volumn":"2.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-9.90%","volumn":"7900.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-5.38%","volumn":"15.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.61%","volumn":"6.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.22","rise":"0.49%","volumn":"26.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.27","rise":"1.10%","volumn":"13.85\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.91%","volumn":"15.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.31","rise":"1.59%","volumn":"8.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.59%","volumn":"12.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.45","rise":"3.30%","volumn":"10.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.87","rise":"8.44%","volumn":"9.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.20","rise":"12.47%","volumn":"16.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.63","rise":"17.73%","volumn":"11.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.59","rise":"17.24%","volumn":"11.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.46","rise":"15.65%","volumn":"5.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.92","rise":"21.27%","volumn":"10.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.89","rise":"20.90%","volumn":"7.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.78","rise":"19.56%","volumn":"8.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"20.66%","volumn":"5.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.97","rise":"21.88%","volumn":"6.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.93","rise":"21.39%","volumn":"4.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.85","rise":"20.42%","volumn":"3.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.36","rise":"14.43%","volumn":"9.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"14.30%","volumn":"8.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.59","rise":"17.24%","volumn":"7.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.11","rise":"11.37%","volumn":"8.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.56","rise":"16.87%","volumn":"8.47\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.28","rise":"13.45%","volumn":"7.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.33","rise":"14.06%","volumn":"4.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.52","rise":"16.38%","volumn":"4.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.91","rise":"21.15%","volumn":"6.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.87","rise":"20.66%","volumn":"3.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.36","rise":"26.65%","volumn":"13.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.51","rise":"28.48%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.36","rise":"26.65%","volumn":"6.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.35","rise":"26.53%","volumn":"6.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.03","rise":"22.62%","volumn":"7.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.08","rise":"23.23%","volumn":"6.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.07","rise":"23.11%","volumn":"5.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.07","rise":"23.11%","volumn":"3.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.88","rise":"20.78%","volumn":"5.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"24.21%","volumn":"4.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.99","rise":"22.13%","volumn":"3.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.97","rise":"21.88%","volumn":"3.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.94","rise":"21.52%","volumn":"3.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.44","rise":"15.40%","volumn":"8.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.52","rise":"16.38%","volumn":"6.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.88","rise":"20.78%","volumn":"7.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.16","rise":"24.21%","volumn":"6.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.84","rise":"20.29%","volumn":"14.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"14.55%","volumn":"10.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.57","rise":"16.99%","volumn":"5.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.42","rise":"15.16%","volumn":"2.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.50","rise":"16.14%","volumn":"4.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.45","rise":"15.53%","volumn":"3.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.43","rise":"15.28%","volumn":"2.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.55","rise":"16.75%","volumn":"2.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.44","rise":"15.40%","volumn":"1.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.49","rise":"16.01%","volumn":"2.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.27","rise":"13.33%","volumn":"3.22\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.34","rise":"14.18%","volumn":"4.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.11","rise":"11.37%","volumn":"3.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.99","rise":"9.90%","volumn":"3.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.58","rise":"4.89%","volumn":"8.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.01","rise":"10.15%","volumn":"2.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.91","rise":"8.92%","volumn":"6.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.04","rise":"10.51%","volumn":"5.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.60","rise":"5.13%","volumn":"3.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.55","rise":"4.52%","volumn":"3.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"4.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.11","rise":"-0.86%","volumn":"4.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.45","rise":"3.30%","volumn":"3.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.45","rise":"3.30%","volumn":"2.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.37","rise":"2.32%","volumn":"1.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.79","rise":"7.46%","volumn":"5.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.02","rise":"10.27%","volumn":"6.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"11.61%","volumn":"4.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.01","rise":"10.15%","volumn":"3.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.81","rise":"7.70%","volumn":"2.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.85","rise":"8.19%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.70","rise":"6.36%","volumn":"3.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.14","rise":"11.74%","volumn":"6.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.98","rise":"9.78%","volumn":"4.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.14","rise":"11.74%","volumn":"3.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.98","rise":"9.78%","volumn":"3.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.97","rise":"9.66%","volumn":"2.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"10.51%","volumn":"2.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.02","rise":"10.27%","volumn":"2.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.85","rise":"8.19%","volumn":"1.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.85","rise":"8.19%","volumn":"2.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.63","rise":"5.50%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.64","rise":"5.62%","volumn":"1.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"2.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.63","rise":"5.50%","volumn":"3.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.71","rise":"6.48%","volumn":"3.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.67","rise":"5.99%","volumn":"1.58\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.48","rise":"3.67%","volumn":"3.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.33","rise":"1.83%","volumn":"4.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"2.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.07","rise":"-1.34%","volumn":"2.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.47%","volumn":"2.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.67","rise":"-6.23%","volumn":"4.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.74","rise":"-5.38%","volumn":"3.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.67","rise":"-6.23%","volumn":"1.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.31","rise":"-10.64%","volumn":"3.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.68","rise":"-6.11%","volumn":"4.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.28","rise":"1.22%","volumn":"9.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.57","rise":"4.77%","volumn":"5.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.37","rise":"2.32%","volumn":"4.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.45","rise":"3.30%","volumn":"3.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.84","rise":"8.07%","volumn":"8.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.69","rise":"6.23%","volumn":"5.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.65","rise":"5.75%","volumn":"2.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.90","rise":"8.80%","volumn":"3.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.03","rise":"10.39%","volumn":"4.54\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.92","rise":"9.05%","volumn":"5.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.67","rise":"5.99%","volumn":"5.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.75","rise":"6.97%","volumn":"3.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.76","rise":"7.09%","volumn":"3.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.89","rise":"8.68%","volumn":"3.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.85","rise":"8.19%","volumn":"2.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.73","rise":"6.72%","volumn":"1.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.77","rise":"7.21%","volumn":"1.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.80","rise":"7.58%","volumn":"3.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.78","rise":"7.33%","volumn":"3.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.68","rise":"6.11%","volumn":"2.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.50","rise":"3.91%","volumn":"3.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.86%","volumn":"3.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"4.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.66","rise":"5.87%","volumn":"7.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.66","rise":"5.87%","volumn":"6.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.54","rise":"4.40%","volumn":"2.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.92","rise":"9.05%","volumn":"9.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.10","rise":"11.25%","volumn":"7.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.65","rise":"5.75%","volumn":"8.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"4.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.60","rise":"5.13%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.59","rise":"5.01%","volumn":"2.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.45","rise":"3.30%","volumn":"3.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.43","rise":"3.06%","volumn":"2.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.35","rise":"2.08%","volumn":"1.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.59","rise":"5.01%","volumn":"3.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.66","rise":"5.87%","volumn":"2.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.83","rise":"7.95%","volumn":"3.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.78","rise":"7.33%","volumn":"1.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.58","rise":"4.89%","volumn":"1.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.46","rise":"3.42%","volumn":"2.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.37","rise":"2.32%","volumn":"2.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.49","rise":"3.79%","volumn":"2.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.40","rise":"2.69%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.35","rise":"2.08%","volumn":"2.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.41","rise":"2.81%","volumn":"2.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.53","rise":"4.28%","volumn":"2.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.48","rise":"3.67%","volumn":"1.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"1.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.39","rise":"2.57%","volumn":"1.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.42","rise":"2.93%","volumn":"2.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.22","rise":"0.49%","volumn":"2.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.10%","volumn":"2.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"1.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.20","rise":"0.24%","volumn":"1.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"1.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-0.73%","volumn":"2.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.44%","volumn":"3.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-6.72%","volumn":"3.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.58","rise":"-7.33%","volumn":"5.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-9.29%","volumn":"2.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.05","rise":"-13.81%","volumn":"3.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-13.08%","volumn":"3.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-11.98%","volumn":"3.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.41","rise":"-9.41%","volumn":"4.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-7.21%","volumn":"7.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.21","rise":"-11.86%","volumn":"6.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-15.89%","volumn":"5.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.91","rise":"-15.53%","volumn":"11.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.10","rise":"-13.20%","volumn":"6.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.75","rise":"-17.48%","volumn":"12.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.41","rise":"-21.64%","volumn":"7.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.40","rise":"-21.76%","volumn":"9.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.20","rise":"-24.21%","volumn":"7.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.51","rise":"-20.42%","volumn":"8.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.79","rise":"-16.99%","volumn":"6.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.13","rise":"-12.84%","volumn":"6.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.07","rise":"-13.57%","volumn":"6.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.17","rise":"-12.35%","volumn":"4.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.13","rise":"-12.84%","volumn":"4.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.18","rise":"-12.22%","volumn":"4.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.20","rise":"-11.98%","volumn":"3.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.84","rise":"-16.38%","volumn":"8.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.87","rise":"-16.01%","volumn":"6.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.77","rise":"-17.24%","volumn":"4.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.63","rise":"-18.95%","volumn":"5.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.96","rise":"-14.91%","volumn":"8.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.24","rise":"-11.49%","volumn":"8.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.38","rise":"-9.78%","volumn":"9.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.65","rise":"-6.48%","volumn":"7.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.66","rise":"-6.36%","volumn":"8.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.80","rise":"-4.65%","volumn":"7.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.77","rise":"-5.01%","volumn":"4.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.80","rise":"-4.65%","volumn":"4.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.90","rise":"-3.42%","volumn":"4.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.88","rise":"-3.67%","volumn":"3.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.71","rise":"-5.75%","volumn":"4.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"11.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.51","rise":"4.03%","volumn":"7.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.71","rise":"6.48%","volumn":"19.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.15","rise":"11.86%","volumn":"11.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.05","rise":"10.64%","volumn":"15.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"7.58%","volumn":"12.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.17","rise":"12.10%","volumn":"12.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.14","rise":"11.74%","volumn":"10.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.04","rise":"10.51%","volumn":"7.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.06","rise":"10.76%","volumn":"6.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.12","rise":"11.49%","volumn":"7.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.89","rise":"8.68%","volumn":"5.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"10.88%","volumn":"5.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.03","rise":"10.39%","volumn":"4.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.04","rise":"10.51%","volumn":"3.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"12.96%","volumn":"7.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"7.33%","volumn":"1.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"1.96%","volumn":"4233.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"24.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-3.55%","volumn":"8.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-8.31%","volumn":"7.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-12.84%","volumn":"2.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-8.44%","volumn":"6.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-4.40%","volumn":"7.45\u4e07","time":"04\/24"}]}}}

7.91
1.15%
7.83
0.10%
7.75
-0.96%
7.66
-2.01%
7.58
-3.07%

09:30
11:30/13:00
15:00

8.10
1.63%
7.86
-1.41%
7.62
-4.45%
7.37
-7.50%
7.13
-10.54%

04/18
04/19
04/22
04/23
04/24

9.24
2.10%
8.71
-3.73%
8.19
-9.56%
7.66
-15.39%
7.13
-21.22%

2024/03/26
2024/04/24

10.51
28.48%
9.43
15.31%
8.36
2.14%
7.28
-11.03%
6.20
-24.21%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- ST红太阳:第九届监事会第十次会议决议公告
  5小时前
- 4月25日晚间利好消息一览（名单）
  9小时前
查看更多资讯

查看ST红太阳更多内容

数据由九方智投提供

ST红太阳9.12 0.06(0.66%)股票价格行情走势图东方财富网

提供ST红太阳(000525)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST红太阳(000525)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

ST红太阳财报

最新 Q3财报：营收10.50亿元,同比下降-44.64%

06-30 Q2财报：营收8.55亿元,同比下降-56.10%

03-31 Q1财报：营收7.47亿元,同比下降-51.10%

历年财报

2022 净利润7.32亿同比增长119.55%

2021 净利润-37.44亿同比下降2331.17%

2020 净利润-1.54亿同比增长54.71%

ST红太阳(SZ000525)股票股价股价行情财报数据报告

$ST红太阳(SZ000525)$今年我个人猜测,过程不说了。只说结果。指数可能到3500以上。业绩好的股票以及权重金融股会暴涨。然后有营业收入的有重整重组预期的低估st也会...

雪球 4月18日

st红太阳_最新资讯

资讯聚合

ST红太阳9.05(-1.09%) 个股资讯新浪财经新浪网

新浪财经ST红太阳(000525)行情中心,为您提供ST红太阳(000525)个股资讯信息数据查询. ... ST红太阳(000525.SZ) -0.10 -1.09% 9.05 涨停:9.61 跌停:8.69 停牌 2024-03-26 15:00...

vip.stock.finance.sina.com.cn 4月22日

(000525)股吧 ST红太阳怎么样分析讨论社区东方财富网

ST红太阳(000525)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页ST红太阳吧电脑版全部热门最新评论最新发...

mguba.eastmoney.com 4月23日

ST红太阳8.97(-0.99%) 公司公告新浪财经新浪网

新浪财经ST红太阳(000525)行情中心,为您提供ST红太阳(000525)公司公告信息数据查询. ... ST红太阳(000525.SZ) -0.09 -0.99% 8.97 涨停:9.51 跌停:8.61 停牌 2024-04-03 10:33...

vip.stock.finance.sina.com.cn 4月16日

ST红太阳(000525) 股票行情中心搜狐证券

ST红太阳(000525)的实时行情,及时准确的提供ST红太阳(000525)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供S...

搜狐股票

ST红太阳:华洲药业是公司全资孙公司网易订阅

ST红太阳(000525.SZ)4月22日在投资者互动平台表示,华洲药业是公司全资孙公司。 (记者蔡鼎) 免责声明:本文内容与数据仅供参考,不构成投资建议,使用前核实。据此操作,风险...

网易 4月22日

没有更多结果了~

意见反馈
页面反馈