st浩源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st洲际股吧新疆浩源为什么被st st浩源最新消息 st星源 st金鸿股吧 ST浩源 st曙光股吧 002700新疆浩源股吧浩源为什么被st 新疆浩源股票股吧

ST浩源[002700]

0.17（2.88%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.90
最高
6.15
市盈率

昨收
5.91
最低
5.82
总市值
25.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.14","6.06","5.98","5.91","5.83"]},"cyrate":{"o":["3.89%","2.58%","1.27%","-0.04%","-1.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"106.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"-1.35%","volumn":"285.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.85%","volumn":"608.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.85%","volumn":"981.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.34%","volumn":"1084.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.85%","volumn":"1089.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.51%","volumn":"1130.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.51%","volumn":"1192.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.85%","volumn":"1763.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-0.68%","volumn":"1782.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-0.68%","volumn":"1895.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"2312.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"2351.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"2376.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"2376.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.51%","volumn":"2478.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.51%","volumn":"2478.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.34%","volumn":"2516.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"2735.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.34%","volumn":"2902.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"3319.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-0.17%","volumn":"3319.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"1.02%","volumn":"3672.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"3814.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4022.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.35%","volumn":"4156.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4331.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.35%","volumn":"4671.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4691.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.35%","volumn":"4692.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.35%","volumn":"4692.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.85%","volumn":"4809.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4816.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"0.51%","volumn":"4856.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"4857.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.68%","volumn":"4857.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.85%","volumn":"4860.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4898.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.18%","volumn":"4898.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"5642.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"5951.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"6218.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"6465.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"6621.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"7186.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"7190.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"7472.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7504.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7506.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7506.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7506.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7556.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"7556.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"7596.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"2.03%","volumn":"7637.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"2.03%","volumn":"7730.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"2.03%","volumn":"7813.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"2.03%","volumn":"7815.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"7840.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"7848.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"1.69%","volumn":"8027.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8066.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8327.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8427.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8431.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8431.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8431.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8439.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8439.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8439.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.86%","volumn":"8684.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"8928.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"8928.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9041.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"9260.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"9260.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9261.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9264.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9336.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9491.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9494.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9495.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9500.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9500.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"9500.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9520.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9585.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9604.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9604.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9652.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"9652.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9657.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9657.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9657.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"2.20%","volumn":"9657.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.01\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.01\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.02\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.37%","volumn":"1.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"1.07\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.23\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.24\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.24\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.24\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.27\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.27\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.28\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.29\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.29\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.29\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.30\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.31\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.38\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.38\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.40\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.40\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.41\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.42\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.42\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.49\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"3.72%","volumn":"1.49\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.54\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.54\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"3.72%","volumn":"1.60\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"3.72%","volumn":"1.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.89%","volumn":"1.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.72\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.74\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.75\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.84\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.84\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"3.55%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.85\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.85\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.86\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.38%","volumn":"1.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.97\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"1.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.03\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.03\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"3.21%","volumn":"2.03\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.06\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.09\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.18\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"2.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"2.24\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"2.24\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.24\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.24\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.24\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.24\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.24\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.25\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.26\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.26\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.26\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.27\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.28\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.05%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.30\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.30\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.31\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.71%","volumn":"2.43\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"2.43\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"2.54%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.88%","volumn":"2.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.19","5.98","5.76","5.54","5.33"]},"cyrate":{"o":["16.14%","12.24%","8.35%","4.46%","0.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"0","volumn":"342.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"0.75%","volumn":"858.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"0.56%","volumn":"386.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"0.56%","volumn":"179.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"2442.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"583.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"608.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"549.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"1.50%","volumn":"562.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"1.50%","volumn":"1270.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"371.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"170.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.13%","volumn":"473.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"288.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"260.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"1.13%","volumn":"98.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"64.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"24.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"139.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"77.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"16.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"151.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"0.75%","volumn":"41.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"0.75%","volumn":"69.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"194.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"1.50%","volumn":"245.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"278.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"2216.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"554.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"192.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"332.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"263.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"61.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"45.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"5.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"70.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"183.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"62.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"34.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"413.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"110.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"2318.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"253.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"190.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"2.44%","volumn":"527.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"2.44%","volumn":"35.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"625.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"243.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.52","rise":"3.56%","volumn":"4357.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"4.32%","volumn":"896.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"3.75%","volumn":"396.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"2.44%","volumn":"3659.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"1869.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"1916.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"391.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"497.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"538.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"495.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"590.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"672.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"393.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"0","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"0","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"36.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"523.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"164.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"305.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"65.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"719.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"126.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"23.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"144.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"44.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"53.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"4.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"179.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"150.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"85.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"205.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"100.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"53.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"5.82%","volumn":"880.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"5.63%","volumn":"70.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"5.82%","volumn":"189.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"13.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"134.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"0","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"45.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"188.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"232.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"29.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"221.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"59.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"5.44%","volumn":"366.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"5.25%","volumn":"515.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"6.00%","volumn":"1495.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"7.13%","volumn":"234.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"7.13%","volumn":"166.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"405.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"7.13%","volumn":"131.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"5.44%","volumn":"2108.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"5.82%","volumn":"1251.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"5.63%","volumn":"247.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"6.00%","volumn":"56.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"6.19%","volumn":"234.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"6.38%","volumn":"135.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"94.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"6.75%","volumn":"83.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"6.38%","volumn":"254.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"6.75%","volumn":"289.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"6.94%","volumn":"5.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"6.94%","volumn":"0","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"6.38%","volumn":"35.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"6.75%","volumn":"1.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"8.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"0","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"17.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"0","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"6.57%","volumn":"88.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"7.69%","volumn":"1074.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"7.50%","volumn":"256.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"7.32%","volumn":"99.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"7.50%","volumn":"79.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"8.07%","volumn":"523.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"7.69%","volumn":"337.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"7.88%","volumn":"202.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"7.88%","volumn":"23.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"7.88%","volumn":"34.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"8.63%","volumn":"1070.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"8.07%","volumn":"692.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"8.26%","volumn":"192.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"8.44%","volumn":"269.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"8.07%","volumn":"278.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"8.44%","volumn":"175.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"8.82%","volumn":"595.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"8.63%","volumn":"874.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"8.63%","volumn":"237.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"8.82%","volumn":"109.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"8.63%","volumn":"7.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"8.82%","volumn":"662.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"8.26%","volumn":"550.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"8.26%","volumn":"0","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"8.44%","volumn":"333.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"11.63%","volumn":"1801.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"2929.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"11.07%","volumn":"3866.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"551.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"12.01%","volumn":"676.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"916.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"12.95%","volumn":"2075.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"12.38%","volumn":"339.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"12.20%","volumn":"563.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"12.38%","volumn":"153.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"188.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"1688.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"600.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"132.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"34.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"329.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"194.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"52.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"169.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"632.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"27.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"0","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"2.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"932.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"219.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"238.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"12.38%","volumn":"420.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"12.38%","volumn":"29.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"74.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"255.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"17.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"347.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"12.57%","volumn":"19.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"137.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"12.76%","volumn":"61.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"13.32%","volumn":"2041.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"6416.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"794.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"165.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"169.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"20.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"25.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"23.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"490.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"2.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"18.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"13.88%","volumn":"17.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"13.88%","volumn":"4454.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"16.14%","volumn":"2310.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"15.95%","volumn":"4264.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"15.38%","volumn":"1789.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"15.57%","volumn":"371.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"284.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"21.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"107.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"211.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"15.76%","volumn":"456.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"15.57%","volumn":"196.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"15.57%","volumn":"31.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"15.76%","volumn":"263.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"15.57%","volumn":"186.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"15.38%","volumn":"1032.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"15.38%","volumn":"146.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"123.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"14.82%","volumn":"529.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"13.88%","volumn":"1141.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"14.82%","volumn":"1425.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"15.20%","volumn":"32.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"14.63%","volumn":"20.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"14.07%","volumn":"411.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"14.45%","volumn":"149.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"14.63%","volumn":"225.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"13.51%","volumn":"663.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"13.51%","volumn":"547.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"12.20%","volumn":"3079.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"11.44%","volumn":"907.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"11.82%","volumn":"190.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"12.76%","volumn":"594.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"12.76%","volumn":"179.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"12.57%","volumn":"80.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"12.38%","volumn":"441.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"12.57%","volumn":"221.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"11.26%","volumn":"621.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.88","rise":"10.32%","volumn":"3447.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"10.51%","volumn":"130.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"10.88%","volumn":"121.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"10.69%","volumn":"587.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"11.26%","volumn":"464.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"11.26%","volumn":"190.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"11.82%","volumn":"137.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"11.63%","volumn":"275.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"10.88%","volumn":"740.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.92","rise":"11.07%","volumn":"324.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"10.69%","volumn":"418.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"10.88%","volumn":"504.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.20","5.98","5.77","5.55","5.33"]},"cyrate":{"o":["8.01%","4.22%","0.44%","-3.35%","-7.14%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.74","rise":"0","volumn":"4.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.95","rise":"3.66%","volumn":"6.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.97","rise":"4.01%","volumn":"3.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.11","rise":"6.45%","volumn":"4.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"5.92%","volumn":"3.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.05","rise":"5.40%","volumn":"2.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.20","rise":"8.01%","volumn":"2.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"6.62%","volumn":"3.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.04","rise":"5.23%","volumn":"2.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"7.84%","volumn":"4.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"7.84%","volumn":"2.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"2.44%","volumn":"5.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"1.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-3.31%","volumn":"4.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"-7.14%","volumn":"3.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-4.70%","volumn":"1.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"2.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.70%","volumn":"1.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"5.75%","volumn":"3.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"2.96%","volumn":"3.50\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.20","5.70","5.20","4.70","4.20"]},"cyrate":{"o":["29.94%","19.47%","8.99%","-1.49%","-11.97%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.77","rise":"0","volumn":"2.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"2.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.60","rise":"-3.56%","volumn":"2.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.60","rise":"-3.56%","volumn":"1.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-2.93%","volumn":"8910.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.63","rise":"-2.93%","volumn":"6657.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7679.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-4.19%","volumn":"1.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-3.14%","volumn":"1.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.66%","volumn":"1.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-5.03%","volumn":"7124.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.53","rise":"-5.03%","volumn":"3729.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-4.40%","volumn":"5477.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-4.82%","volumn":"6351.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-4.82%","volumn":"6629.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-4.61%","volumn":"4650.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.56","rise":"-4.40%","volumn":"7364.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-5.03%","volumn":"5965.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.48","rise":"-6.08%","volumn":"6797.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.52","rise":"-5.24%","volumn":"5884.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.56","rise":"-4.40%","volumn":"7756.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.54","rise":"-4.82%","volumn":"5018.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.58","rise":"-3.98%","volumn":"8727.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.56","rise":"-4.40%","volumn":"6111.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"-5.87%","volumn":"1.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.52","rise":"-5.24%","volumn":"6680.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.47","rise":"-6.29%","volumn":"4861.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.48","rise":"-6.08%","volumn":"4193.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-6.08%","volumn":"6537.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.46","rise":"-6.50%","volumn":"4441.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.49","rise":"-5.87%","volumn":"8574.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.49","rise":"-5.89%","volumn":"6352.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.48","rise":"-6.10%","volumn":"1.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.55","rise":"-4.64%","volumn":"1.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.36","rise":"-8.62%","volumn":"3.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.45","rise":"-6.73%","volumn":"2.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-7.15%","volumn":"1.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.48","rise":"-6.10%","volumn":"6164.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"-6.52%","volumn":"3684.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.46","rise":"-6.52%","volumn":"3466.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.49","rise":"-5.89%","volumn":"5278.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.49","rise":"-5.89%","volumn":"6788.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.69%","volumn":"9023.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.49","rise":"-5.89%","volumn":"5358.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.46","rise":"-6.52%","volumn":"5465.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-6.52%","volumn":"4097.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.44","rise":"-6.94%","volumn":"7305.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-6.73%","volumn":"5053.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.15%","volumn":"8327.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.41","rise":"-7.57%","volumn":"8737.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.36%","volumn":"7890.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-7.57%","volumn":"3369.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.57%","volumn":"5098.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.36","rise":"-8.62%","volumn":"1.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.41","rise":"-7.57%","volumn":"1.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.36","rise":"-8.62%","volumn":"1.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.37","rise":"-8.41%","volumn":"7546.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-7.99%","volumn":"7683.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.39","rise":"-7.99%","volumn":"5986.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.42","rise":"-7.36%","volumn":"1.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.43","rise":"-7.15%","volumn":"6280.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.45","rise":"-6.73%","volumn":"8383.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.46","rise":"-6.52%","volumn":"9699.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.41","rise":"-7.57%","volumn":"1.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.39","rise":"-7.99%","volumn":"6599.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.40","rise":"-7.78%","volumn":"1.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.40","rise":"-7.78%","volumn":"9032.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.57%","volumn":"1.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.40","rise":"-7.78%","volumn":"3839.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.46","rise":"-6.52%","volumn":"2.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.39","rise":"-7.99%","volumn":"1.21\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.39","rise":"-7.99%","volumn":"7194.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.40","rise":"-7.78%","volumn":"3781.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"-7.99%","volumn":"1.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.40","rise":"-7.78%","volumn":"6168.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.45","rise":"-6.73%","volumn":"2.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.50","rise":"-5.69%","volumn":"1.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.42","rise":"-7.36%","volumn":"1.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.40","rise":"-7.78%","volumn":"1.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.24","rise":"-11.13%","volumn":"2.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.21","rise":"-11.76%","volumn":"1.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.22","rise":"-11.55%","volumn":"1.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.28","rise":"-10.30%","volumn":"9294.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"-10.51%","volumn":"8332.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.27","rise":"-10.51%","volumn":"6036.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.26","rise":"-10.72%","volumn":"1.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.30","rise":"-9.88%","volumn":"1.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.27","rise":"-10.51%","volumn":"8023.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.28","rise":"-10.30%","volumn":"6882.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.26","rise":"-10.72%","volumn":"1.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.26","rise":"-10.72%","volumn":"9051.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.26","rise":"-10.72%","volumn":"5908.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.25","rise":"-10.92%","volumn":"6997.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.24","rise":"-11.13%","volumn":"9509.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.21","rise":"-11.76%","volumn":"1.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.21","rise":"-11.76%","volumn":"1.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.20","rise":"-11.97%","volumn":"1.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.25","rise":"-10.92%","volumn":"1.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.29","rise":"-10.09%","volumn":"2.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.22","rise":"-11.55%","volumn":"1.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.29","rise":"-10.09%","volumn":"1.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.26","rise":"-10.72%","volumn":"8505.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.24","rise":"-11.13%","volumn":"5832.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.23","rise":"-11.34%","volumn":"7910.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.27","rise":"-10.51%","volumn":"8835.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.31","rise":"-9.67%","volumn":"1.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.32","rise":"-9.46%","volumn":"9606.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.29","rise":"-10.09%","volumn":"9273.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.37","rise":"-8.41%","volumn":"2.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.37","rise":"-8.41%","volumn":"1.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.57","rise":"-4.22%","volumn":"5.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.47","rise":"-6.31%","volumn":"2.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.40","rise":"-7.78%","volumn":"2.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.49","rise":"-5.89%","volumn":"2.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.56","rise":"-4.43%","volumn":"3.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.46","rise":"-6.52%","volumn":"2.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.46","rise":"-6.52%","volumn":"1.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.63","rise":"-2.96%","volumn":"2.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.63","rise":"-2.96%","volumn":"3.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.68","rise":"-1.91%","volumn":"6.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.61","rise":"-3.38%","volumn":"3.23\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.80","rise":"0.60%","volumn":"4.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.75","rise":"-0.45%","volumn":"4.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.86","rise":"1.86%","volumn":"3.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.81","rise":"0.81%","volumn":"2.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.82","rise":"1.02%","volumn":"1.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.18%","volumn":"2.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.85","rise":"1.65%","volumn":"1.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.82","rise":"1.02%","volumn":"1.55\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.82","rise":"1.02%","volumn":"1.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.86","rise":"1.86%","volumn":"1.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.95","rise":"3.75%","volumn":"1.87\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.07","rise":"6.26%","volumn":"5.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.07","rise":"6.26%","volumn":"2.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.21","rise":"9.20%","volumn":"4.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.23","rise":"9.61%","volumn":"2.37\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"7.31%","volumn":"2.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.09","rise":"6.68%","volumn":"2.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.22","rise":"9.41%","volumn":"3.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.14","rise":"7.73%","volumn":"2.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.01","rise":"5.00%","volumn":"2.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"5.63%","volumn":"1.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.03","rise":"5.42%","volumn":"7262.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.96","rise":"3.96%","volumn":"1.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.93","rise":"3.33%","volumn":"1.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.02","rise":"5.21%","volumn":"1.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.93","rise":"3.33%","volumn":"1.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.93","rise":"3.33%","volumn":"1.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.90","rise":"2.70%","volumn":"7271.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.94","rise":"3.54%","volumn":"1.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.99","rise":"4.58%","volumn":"1.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.02","rise":"5.21%","volumn":"1.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.02","rise":"5.21%","volumn":"1.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.11","rise":"7.10%","volumn":"1.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.21","rise":"9.20%","volumn":"3.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.16","rise":"8.15%","volumn":"1.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.17","rise":"8.36%","volumn":"8935.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.13","rise":"7.52%","volumn":"1.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.87","rise":"2.07%","volumn":"4.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.96","rise":"3.96%","volumn":"3.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.01","rise":"5.00%","volumn":"8893.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.01","rise":"5.00%","volumn":"9700.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.91","rise":"2.91%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.00","rise":"4.79%","volumn":"9766.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.02","rise":"5.21%","volumn":"2.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.99","rise":"4.58%","volumn":"8752.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.99","rise":"4.58%","volumn":"6645.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.93","rise":"3.33%","volumn":"1.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.91","rise":"2.91%","volumn":"1.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.75","rise":"-0.45%","volumn":"1.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.24%","volumn":"5864.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-0.24%","volumn":"1.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.81","rise":"0.81%","volumn":"7535.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.85","rise":"1.65%","volumn":"8439.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.80","rise":"0.60%","volumn":"6198.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"0.81%","volumn":"6917.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-0.03%","volumn":"7186.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.03%","volumn":"1.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-1.28%","volumn":"7348.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-4.64%","volumn":"1.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.33%","volumn":"7974.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-1.07%","volumn":"1.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.75","rise":"-0.45%","volumn":"1.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-0.24%","volumn":"1.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.70","rise":"-1.49%","volumn":"9962.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.38%","volumn":"8119.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.49","rise":"-5.89%","volumn":"1.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.59","rise":"-3.80%","volumn":"9847.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.51","rise":"-5.48%","volumn":"1.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.42","rise":"-7.36%","volumn":"2.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.54","rise":"-4.85%","volumn":"2.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.52","rise":"-5.27%","volumn":"1.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.61","rise":"-3.38%","volumn":"6164.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.67","rise":"-2.12%","volumn":"1.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.70%","volumn":"1.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.82","rise":"1.02%","volumn":"3.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"0.81%","volumn":"1.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.81","rise":"0.81%","volumn":"1.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.83","rise":"1.23%","volumn":"1.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.84","rise":"1.44%","volumn":"1.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.77","rise":"-0.03%","volumn":"2.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.81","rise":"0.81%","volumn":"7054.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.84","rise":"1.44%","volumn":"1.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.84","rise":"1.44%","volumn":"6599.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.03%","volumn":"7910.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.78","rise":"0.18%","volumn":"6658.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.73","rise":"-0.86%","volumn":"1.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.78","rise":"0.18%","volumn":"5656.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.02","rise":"5.21%","volumn":"1.83\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.14","rise":"7.73%","volumn":"4.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.18","rise":"8.57%","volumn":"3.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.28","rise":"10.66%","volumn":"3.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.31","rise":"11.29%","volumn":"2.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.23","rise":"9.61%","volumn":"2.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.21","rise":"9.20%","volumn":"3.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.21","rise":"9.20%","volumn":"1.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"14.65%","volumn":"9.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.74","rise":"20.30%","volumn":"11.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.55","rise":"16.32%","volumn":"7.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"14.65%","volumn":"2.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.74","rise":"20.30%","volumn":"4.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.95","rise":"24.71%","volumn":"6.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.97","rise":"25.12%","volumn":"3.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.11","rise":"28.06%","volumn":"4.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"27.43%","volumn":"3.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.05","rise":"26.80%","volumn":"2.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.20","rise":"29.94%","volumn":"2.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"28.27%","volumn":"3.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.04","rise":"26.59%","volumn":"2.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"29.74%","volumn":"4.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"29.74%","volumn":"2.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"23.24%","volumn":"5.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"17.16%","volumn":"1.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"16.32%","volumn":"4.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"11.71%","volumn":"3.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"14.65%","volumn":"1.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"17.58%","volumn":"2.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"21.14%","volumn":"1.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"27.22%","volumn":"3.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"23.87%","volumn":"3.50\u4e07","time":"04\/25"}]}}}

6.14
3.89%
6.06
2.58%
5.98
1.27%
5.91
-0.04%
5.83
-1.35%

09:30
11:30/13:00
15:00

6.19
16.14%
5.98
12.24%
5.76
8.35%
5.54
4.46%
5.33
0.56%

04/19
04/22
04/23
04/24
04/25

6.20
8.01%
5.98
4.22%
5.77
0.44%
5.55
-3.35%
5.33
-7.14%

2024/03/27
2024/04/25

6.20
29.94%
5.70
19.47%
5.20
8.99%
4.70
-1.49%
4.20
-11.97%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  1小时前
- ST浩源股票分析报告-20240425收盘下跌2.64%
  10小时前
查看更多资讯

查看ST浩源更多内容

数据由九方智投提供

ST浩源6.05 0.03(-0.49%)股票价格行情走势图东方财富网

提供ST浩源(002700)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST浩源(002700)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

ST浩源6.20(2.48%) 股票行情新浪财经新浪网

新浪财经为您提供ST浩源(002700)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST浩源(002700)股票相关的...

新浪财经

(002700)股吧 ST浩源怎么样分析讨论社区东方财富网

北京中登律师事务所(执业许可证号:31110000MD023535XE)ST浩源(1)于2019年4月1日至2020年1月6日(含当日)期间买入,并于2020年1月7日及之后卖出或者持有而亏损的投...

mguba.eastmoney.com 4月10日

【图】【图】浩源数码iphone3网原装原粒杜绝翻新机

360图片

st浩源_视频

ST浩源:借给上海源晗的5000万元不是用于购买房产,该借款已经归还

ST浩源:截至2022年9月10日,公司股东15586户,谢谢对公司的关注!

ST浩源:公司对客户欠天然气款项,一直在积极催收

2021年10月15日新疆浩源公司股票情况

股价播报员...

浩源坦然自己比较情绪化,会在案子中带入自己的情绪,还好有运晨

深交所一声令下,*ST长生将被强制退市!哪些投资者能索赔?

视频聚合

ST浩源(002700.SZ):2024年一季度实现净利润1772万元,同比下降...

浩源(002700.SZ):2024年一季度实现净利润1772万元,同比下降0.75%

网易昨天 11:57

(002700)股吧 ST浩源怎么样分析讨论社区东方财富网

ST浩源(002700)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月22日

ST浩源股票数据资料信息东方财富网

ST浩源最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 ST浩源个股...

东方财富网数据 4月17日

ST浩源sz002700 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供ST浩源 sz002700,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST浩源 sz002700的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与ST浩源...

stock.aigupiao.com 4月22日

没有更多结果了~

意见反馈
页面反馈