st中企_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st中天重组最新消息中企央企招聘 st中期股吧 st国企股票有哪些 ST中特 st中期会退市吗 st中商 st世茂 st中期股票股吧 st中期股票

中华企业(600675)个股资金流向查询个股行情同花顺财经

提供中华企业(600675)五档盘口、逐笔交易等实时行情数据;汇总中华企业(600675)基本资料及重大新闻、研究报告及行业资讯,解读中华企业(600675)主...

同花顺个股频道 2023年7月26日

(600675) 公司公告 **ST中企*:关联交易公告股票行情中心

搜狐证券*ST中企(600675)行情中心,为您提供*ST中企(600675)最新公司公告行情图表

搜狐证券 2022年7月22日

中华企业[600675]

-0.04（-1.47%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.72
最高
2.74
市盈率

昨收
2.72
最低
2.68
总市值
163.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.74","2.73","2.71","2.70","2.68"]},"cyrate":{"o":["0.74%","0.18%","-0.37%","-0.92%","-1.47%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"679.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"4575.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"1.99\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"2.07\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"2.39\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"3.15\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"3.77\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.95\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.99\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"4.47\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"4.53\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"4.90\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.13\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.21\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"5.31\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.81\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.91\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.95\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.99\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.03\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.05\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.10\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.46\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.52\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.58\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.59\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.00\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"7.02\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.37\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.40\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.58\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"7.76\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.76\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"7.79\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"8.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"8.17\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"8.18\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"8.23\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"8.39\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"8.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.04\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.27\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.29\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.44\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.46\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.49\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.61\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.65\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.66\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.68\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.73\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.75\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.81\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"9.90\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"9.93\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"10.06\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.07\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.08\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.10\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"10.12\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"10.12\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"10.49\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"10.51\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"10.58\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.61\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"10.62\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.63\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"10.72\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.13\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.15\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.17\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"11.35\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.40\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"11.40\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.41\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.44\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.51\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"11.68\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"11.74\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.05\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.05\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.05\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.11\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.52\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.53\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.55\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.56\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.56\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.58\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.67\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.69\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.76\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.78\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.83\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.84\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.89\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.90\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.93\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"12.96\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"12.97\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"13.03\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"13.65\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"13.74\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"13.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"13.98\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"14.01\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.08\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.25\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.28\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.30\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.33\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.48\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"14.68\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.69\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"14.85\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.01\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"15.04\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"15.04\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.05\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.32\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.45\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.48\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.58\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.63\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"15.65\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.65\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.65\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.66\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"15.68\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"15.96\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.19\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.31\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"16.31\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.43\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.43\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.48\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.48\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.55\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.56\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.63\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"16.65\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"16.87\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"16.95\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"16.95\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.13\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.13\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.15\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.19\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.20\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.20\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.30\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.30\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.31\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.33\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.33\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.35\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.36\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.37\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.49\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.59\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.62\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.62\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.68\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.70\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"17.82\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"17.95\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.00\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.08\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.10\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.11\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.13\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.25\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.37\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.43\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.50\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.52\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.53\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.53\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.54\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.55\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.58\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.58\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.61\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.69\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.70\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.71\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.72\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.77\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.78\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.80\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.86\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.88\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.90\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.91\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"18.92\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"18.92\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"19.02\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"19.04\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"19.07\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"19.09\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"19.10\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"19.13\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"19.33\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"19.83\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"19.96\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.03\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.07\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.09\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.11\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.16\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.16\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.24\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.26\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.28\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.30\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.32\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.54\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.58\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.64\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.67\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.80\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"20.88\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"20.97\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"21.03\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"21.16\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"21.27\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"21.33\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"21.49\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"21.77\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"22.09\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"22.09\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"22.09\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.47%","volumn":"22.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.81","2.77","2.73","2.68","2.64"]},"cyrate":{"o":["-0.71%","-2.05%","-3.38%","-4.72%","-6.05%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.81","rise":"0","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5701.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6995.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"8357.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3253.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"4223.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2380.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"3053.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2388.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2731.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"9250.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"1024.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"815.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"4081.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"572.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1909.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1530.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"296.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"778.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"2850.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"9518.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"227.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"3864.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1645.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2931.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1448.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"3423.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"2937.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"949.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1420.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2603.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1280.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"7141.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"4492.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"2021.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.76","rise":"-1.78%","volumn":"2211.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.76","rise":"-1.78%","volumn":"4300.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","volumn":"4289.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"3005.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"6869.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"3595.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"8979.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-2.49%","volumn":"5512.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-2.14%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-4.63%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-5.69%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-5.34%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-4.63%","volumn":"8356.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"8388.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","volumn":"4279.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"5654.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"6626.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"7938.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"5168.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"2472.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"4203.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"2525.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"4748.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-2.14%","volumn":"4580.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-1.78%","volumn":"7607.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"2937.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","volumn":"1142.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"5066.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"1017.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","volumn":"1472.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","volumn":"4420.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","volumn":"1255.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","volumn":"2696.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","volumn":"6415.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"4525.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"929.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"5750.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"5033.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"1854.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"886.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"4327.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"4794.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"3933.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","volumn":"7416.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"1931.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-4.63%","volumn":"6383.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-4.63%","volumn":"6522.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-4.63%","volumn":"3124.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","volumn":"7468.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"4752.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"1727.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","volumn":"4353.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"4427.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","volumn":"5780.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"8039.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.27%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"8363.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"7629.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"6027.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"4565.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"4746.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"6305.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"5410.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"3359.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"3152.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"4708.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"3429.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"2074.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"2631.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"3624.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"878.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"7549.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"7223.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"6428.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"3928.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"5244.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"4174.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"2859.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.27%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.56%","volumn":"6725.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.91%","volumn":"9665.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.27%","volumn":"4286.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"3888.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.63%","volumn":"1974.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"9179.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.98%","volumn":"3866.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"5859.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"4914.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.34%","volumn":"3611.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","volumn":"6757.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.05%","volumn":"7680.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-3.56%","volumn":"3.96\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-3.91%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-3.56%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"8193.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"3613.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"4785.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"2942.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"7519.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"8073.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1585.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1438.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1164.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"8732.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1862.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"5220.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"3014.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"2314.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"3685.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"2849.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"8025.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"3251.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-3.56%","volumn":"4971.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-3.56%","volumn":"4097.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"4352.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"1524.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-3.56%","volumn":"1173.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"935.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"4698.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"2777.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-3.20%","volumn":"9707.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1895.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"3994.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"7791.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"1120.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"6104.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"1.43\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"5431.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"6480.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"3321.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"2.13\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"5450.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"7838.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"4052.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"9066.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"2847.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"4702.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"8822.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"3131.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"4088.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"4612.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"8120.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"5070.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"5201.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"3325.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"6601.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"4265.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"3751.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"1184.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"1672.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"1555.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","volumn":"3668.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"5028.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"3182.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"2502.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"4527.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1808.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"2738.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-3.20%","volumn":"9811.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"5204.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"9937.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1598.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"3429.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"3071.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.14%","volumn":"3309.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1321.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"2136.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"1425.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"3579.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"6790.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"2465.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.49%","volumn":"3220.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"8479.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-3.20%","volumn":"1.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.05","2.95","2.84","2.74","2.64"]},"cyrate":{"o":["0.33%","-3.04%","-6.41%","-9.79%","-13.16%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"0","volumn":"34.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"42.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"53.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"51.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"0.33%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.93","rise":"-3.62%","volumn":"55.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"-3.29%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"-3.62%","volumn":"32.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.96","rise":"-2.63%","volumn":"29.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"48.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.95","rise":"-2.96%","volumn":"27.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-5.92%","volumn":"36.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-4.93%","volumn":"20.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.80","rise":"-7.89%","volumn":"35.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.80","rise":"-7.89%","volumn":"25.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-9.87%","volumn":"22.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-10.86%","volumn":"30.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-13.16%","volumn":"37.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-9.21%","volumn":"35.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-10.53%","volumn":"29.07\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["4.63","4.12","3.60","3.09","2.58"]},"cyrate":{"o":["74.19%","54.89%","35.59%","16.29%","-3.01%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.66","rise":"0","volumn":"11.20\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.67","rise":"0.38%","volumn":"13.20\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.38%","volumn":"11.46\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.69","rise":"1.13%","volumn":"10.13\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.69","rise":"1.13%","volumn":"8.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.73","rise":"2.63%","volumn":"11.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.77","rise":"4.14%","volumn":"19.37\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.83","rise":"6.40%","volumn":"20.80\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.80","rise":"5.27%","volumn":"15.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.80","rise":"5.27%","volumn":"21.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.80","rise":"5.27%","volumn":"12.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.82","rise":"6.02%","volumn":"8.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.81","rise":"5.64%","volumn":"10.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.79","rise":"4.89%","volumn":"12.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"3.39%","volumn":"8.85\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.74","rise":"3.01%","volumn":"9.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.73","rise":"2.63%","volumn":"7.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"10.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.68","rise":"0.75%","volumn":"9.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"0.00%","volumn":"8.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-1.88%","volumn":"11.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.60","rise":"-2.26%","volumn":"8.77\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.60","rise":"-2.26%","volumn":"7.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-3.01%","volumn":"6.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"2.63%","volumn":"24.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.83","rise":"6.40%","volumn":"34.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.65","rise":"-0.38%","volumn":"23.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.75","rise":"3.39%","volumn":"21.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.70","rise":"1.50%","volumn":"12.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"2.26%","volumn":"16.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.75","rise":"3.39%","volumn":"15.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.89","rise":"8.65%","volumn":"40.20\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.91","rise":"9.41%","volumn":"32.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.85","rise":"7.15%","volumn":"13.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.82","rise":"6.02%","volumn":"11.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.91","rise":"9.41%","volumn":"29.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.93","rise":"10.16%","volumn":"15.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.93","rise":"10.16%","volumn":"14.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.96","rise":"11.29%","volumn":"25.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"6.77%","volumn":"14.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.82","rise":"6.02%","volumn":"14.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.77","rise":"4.14%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.86","rise":"7.52%","volumn":"15.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.04","rise":"14.30%","volumn":"43.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.96","rise":"11.29%","volumn":"21.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.95","rise":"10.91%","volumn":"16.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.95","rise":"10.91%","volumn":"10.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.88","rise":"8.28%","volumn":"10.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.92","rise":"9.78%","volumn":"8.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.92","rise":"9.78%","volumn":"10.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.97","rise":"11.66%","volumn":"14.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.97","rise":"11.66%","volumn":"13.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"11.29%","volumn":"9.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.92","rise":"9.78%","volumn":"8.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.90","rise":"9.03%","volumn":"6.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.93","rise":"10.16%","volumn":"7.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.92","rise":"9.78%","volumn":"4.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.97","rise":"11.66%","volumn":"8.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.02","rise":"13.54%","volumn":"12.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.03","rise":"13.92%","volumn":"10.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"17.31%","volumn":"21.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.11","rise":"16.93%","volumn":"18.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.42","rise":"28.59%","volumn":"67.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.52","rise":"32.35%","volumn":"82.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.53","rise":"32.73%","volumn":"70.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.69","rise":"38.75%","volumn":"70.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.91","rise":"47.10%","volumn":"69.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.81","rise":"43.34%","volumn":"57.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.02","rise":"51.24%","volumn":"89.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.02","rise":"51.24%","volumn":"65.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.00","rise":"50.49%","volumn":"58.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.90","rise":"46.73%","volumn":"33.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.90","rise":"46.73%","volumn":"25.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.94","rise":"48.23%","volumn":"26.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.99","rise":"50.11%","volumn":"20.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.94","rise":"48.23%","volumn":"25.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.95","rise":"48.61%","volumn":"24.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"49.74%","volumn":"20.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.02","rise":"51.24%","volumn":"33.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.04","rise":"51.99%","volumn":"22.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.98","rise":"49.74%","volumn":"16.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.90","rise":"46.73%","volumn":"17.18\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.94","rise":"48.23%","volumn":"14.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.89","rise":"46.35%","volumn":"13.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.77","rise":"41.83%","volumn":"23.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.94","rise":"48.23%","volumn":"31.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.10","rise":"54.25%","volumn":"45.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.21","rise":"58.39%","volumn":"46.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.26","rise":"60.27%","volumn":"39.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.83","rise":"44.09%","volumn":"42.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"39.95%","volumn":"44.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.74","rise":"40.71%","volumn":"33.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"37.32%","volumn":"23.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.74","rise":"40.71%","volumn":"23.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.75","rise":"41.08%","volumn":"19.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.62","rise":"36.19%","volumn":"19.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.75","rise":"41.08%","volumn":"26.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.73","rise":"40.33%","volumn":"14.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.70","rise":"39.20%","volumn":"14.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"40.33%","volumn":"13.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.75","rise":"41.08%","volumn":"20.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"36.19%","volumn":"26.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.65","rise":"37.32%","volumn":"16.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.70","rise":"39.20%","volumn":"13.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.73","rise":"40.33%","volumn":"16.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.72","rise":"39.95%","volumn":"9.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.62","rise":"36.19%","volumn":"17.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"36.19%","volumn":"8.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.64","rise":"36.94%","volumn":"7.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.59","rise":"35.06%","volumn":"11.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.51","rise":"32.05%","volumn":"10.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.53","rise":"32.81%","volumn":"15.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.48","rise":"30.92%","volumn":"14.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.52","rise":"32.43%","volumn":"8.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"33.18%","volumn":"10.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.53","rise":"32.81%","volumn":"10.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.48","rise":"30.92%","volumn":"10.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.42","rise":"28.67%","volumn":"16.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.42","rise":"28.67%","volumn":"13.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.49","rise":"31.30%","volumn":"15.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.39","rise":"27.54%","volumn":"11.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.47","rise":"30.55%","volumn":"10.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.36","rise":"26.41%","volumn":"18.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"27.54%","volumn":"15.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.35","rise":"26.03%","volumn":"11.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.69","rise":"38.83%","volumn":"29.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.38","rise":"27.16%","volumn":"103.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.35","rise":"26.03%","volumn":"61.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.30","rise":"24.15%","volumn":"30.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.33","rise":"25.28%","volumn":"24.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.51","rise":"32.05%","volumn":"36.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"32.81%","volumn":"26.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.52","rise":"32.43%","volumn":"17.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.49","rise":"31.30%","volumn":"15.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"28.29%","volumn":"12.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"27.54%","volumn":"15.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"32.05%","volumn":"21.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.39","rise":"27.54%","volumn":"26.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"25.28%","volumn":"16.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.32","rise":"24.91%","volumn":"12.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.32","rise":"24.91%","volumn":"13.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"27.54%","volumn":"22.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"29.04%","volumn":"18.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.56","rise":"33.93%","volumn":"34.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.56","rise":"33.93%","volumn":"25.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.52","rise":"32.43%","volumn":"22.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"29.42%","volumn":"13.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.25","rise":"22.27%","volumn":"31.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.25","rise":"22.27%","volumn":"14.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.32","rise":"24.91%","volumn":"18.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.29","rise":"23.78%","volumn":"13.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"21.90%","volumn":"12.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.33","rise":"25.28%","volumn":"17.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.45","rise":"29.80%","volumn":"24.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.39","rise":"27.54%","volumn":"18.01\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.40","rise":"27.91%","volumn":"13.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"31.30%","volumn":"17.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.44","rise":"29.42%","volumn":"14.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.44","rise":"29.42%","volumn":"9.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.49","rise":"31.30%","volumn":"25.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.47","rise":"30.55%","volumn":"20.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"28.29%","volumn":"14.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.37","rise":"26.79%","volumn":"11.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.37","rise":"26.79%","volumn":"12.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.33","rise":"25.28%","volumn":"14.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.34","rise":"25.66%","volumn":"9.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"23.02%","volumn":"11.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.26","rise":"22.65%","volumn":"9.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"22.27%","volumn":"21.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.15","rise":"18.51%","volumn":"20.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"13.99%","volumn":"33.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.09","rise":"16.25%","volumn":"27.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.06","rise":"15.12%","volumn":"20.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.06","rise":"15.12%","volumn":"18.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.03","rise":"13.99%","volumn":"18.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"15.88%","volumn":"17.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.05","rise":"14.75%","volumn":"17.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.11","rise":"17.00%","volumn":"16.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"18.13%","volumn":"17.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.15","rise":"18.51%","volumn":"19.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"15.88%","volumn":"26.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"14.75%","volumn":"24.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.00","rise":"12.87%","volumn":"36.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.99","rise":"12.49%","volumn":"25.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.87","rise":"7.98%","volumn":"29.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"18.89%","volumn":"37.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.48","rise":"30.92%","volumn":"12.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.83","rise":"44.09%","volumn":"18.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.21","rise":"58.39%","volumn":"111.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.63","rise":"74.19%","volumn":"427.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"56.88%","volumn":"247.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.75","rise":"41.08%","volumn":"223.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.38","rise":"27.16%","volumn":"276.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.27","rise":"23.02%","volumn":"228.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.02","rise":"13.62%","volumn":"172.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.90","rise":"9.10%","volumn":"187.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.81","rise":"5.72%","volumn":"153.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.09","rise":"16.25%","volumn":"134.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.11","rise":"17.00%","volumn":"161.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.17","rise":"19.26%","volumn":"144.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.15","rise":"18.51%","volumn":"156.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.18","rise":"19.64%","volumn":"97.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.18","rise":"19.64%","volumn":"105.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.14","rise":"18.13%","volumn":"91.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.20","rise":"20.39%","volumn":"92.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.11","rise":"17.00%","volumn":"112.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.15","rise":"18.51%","volumn":"74.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.12","rise":"17.38%","volumn":"59.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.06","rise":"15.12%","volumn":"65.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.01","rise":"13.24%","volumn":"51.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.03","rise":"13.99%","volumn":"41.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.01","rise":"13.24%","volumn":"46.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"12.11%","volumn":"34.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.01","rise":"13.24%","volumn":"45.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"21.14%","volumn":"137.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.09","rise":"16.25%","volumn":"101.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.06","rise":"15.12%","volumn":"58.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"15.88%","volumn":"44.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.08","rise":"15.88%","volumn":"49.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"13.99%","volumn":"48.47\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"14.37%","volumn":"34.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.04","rise":"14.37%","volumn":"42.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"12.11%","volumn":"53.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"12.11%","volumn":"51.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"14.75%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.93","rise":"10.23%","volumn":"55.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"10.61%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"10.23%","volumn":"32.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.96","rise":"11.36%","volumn":"29.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"12.49%","volumn":"48.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.95","rise":"10.98%","volumn":"27.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"7.60%","volumn":"36.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"8.73%","volumn":"20.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.80","rise":"5.34%","volumn":"35.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.80","rise":"5.34%","volumn":"25.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"3.08%","volumn":"22.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"1.96%","volumn":"30.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-0.68%","volumn":"37.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"3.84%","volumn":"35.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"2.33%","volumn":"29.07\u4e07","time":"04\/18"}]}}}

2.74
0.74%
2.73
0.18%
2.71
-0.37%
2.70
-0.92%
2.68
-1.47%

09:30
11:30/13:00
15:00

2.81
-0.71%
2.77
-2.05%
2.73
-3.38%
2.68
-4.72%
2.64
-6.05%

04/12
04/15
04/16
04/17
04/18

3.05
0.33%
2.95
-3.04%
2.84
-6.41%
2.74
-9.79%
2.64
-13.16%

2024/03/20
2024/04/18

4.63
74.19%
4.12
54.89%
3.60
35.59%
3.09
16.29%
2.58
-3.01%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  3小时前
- 中华企业融资融券数据-04月18日
  8小时前
查看更多资讯

查看中华企业更多内容

数据由九方智投提供

**ST中企*:承诺之殇中国经济网国家经济门户

*ST中企(600675.SZ)的前身中华企业公司创立于1954年,是建国后上海第一家从事房地产开发业务的国营企业,1993年上市至今,历史悠久而光荣,但眼...

中国经济网金融证券 2016年12月20日

**ST中企*(600675)公司概况和讯网

*ST中企(600675)的公司概况和讯网股票行情 *ST中企(600675)

stockdata.stock.hexun.com 2007年7月6日

**ST中企*巨亏停牌重组或受累地王被迫“披星戴帽”| 新浪财经新浪网

在业界分析人士看来,老牌“地王玩家”*ST中企的尴尬,或许可以给今年上半年争抢“地王”的“玩家”带来借鉴。今年上半年,以上海、南京、苏州...

新浪财经 2016年7月23日

(600675)上市公告 **ST中企*第八届董事会独立董事关于公司与上海...

天眼查为您提供中华企业股份有限公司的上市公告,主要关于*ST中企第八届董事会独立董事关于公司与上海地产(集团)有限公司签署《关于中华企业股份有限公司之重大资产重...

pilu.tianyancha.com

快讯:**ST中企*跌停报于5.08元股票频道

*ST中企隶属于房地产业,近三个月内,该股的关注度高于行业内的其他52家公司,排名第87。近三个月,共有2家机构发布了2篇关于该股的研究报告,该...

金融界 2016年6月13日

**ST中企*扭亏为盈摘帽无疑多元开发实现战略转型猎股淘金赢家财富...

根据公司年报,2016年,*ST中企将“存量去化、资金回笼”视为工作重点,针对各在售楼盘实际情况,精细制定销售方案,精准把握市场时间窗口,在2016...

yjcf360.com 2017年2月22日

公司重大事项 **ST中企*(600675) 个股资料行情中心和讯网

公司实施退市风险警示后的股票简称为:*ST中企;股票代码:600675;股票价格的日涨跌幅限制为5% 退市风险提示简称变更 2016-03-21 公布融资融券...

stockdata.stock.hexun.com 2014年12月31日

没有更多结果了~

意见反馈
页面反馈