360搜索

{"amount":"21.90\u4e07","changeAmount":"-0.29","close":"13.22","currentPrice":"12.93","currenttime":"2026-01-21 02:19:25","e":{"@attributes":{"datetime":"2026-01-21 02:19:25","e1":"12.93","e2":"-0.29","e3":"(-2.19%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["13.55","13.40","13.25","13.10","12.95"]},"cyrate":{"o":["0.78%","-0.34%","-1.46%","-2.58%","-3.70%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.45","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.45","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.45","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.55","rise":"0.78%","time":"02:50","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.55","rise":"0.78%","time":"02:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.55","rise":"0.78%","time":"03:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.53","rise":"0.59%","time":"03:05","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.53","rise":"0.59%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.47","rise":"0.19%","time":"03:15","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.47","rise":"0.19%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.47","rise":"0.19%","time":"03:25","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.30%","time":"03:30","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.30%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.30%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.30%","time":"03:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.29","rise":"-1.15%","time":"03:50","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.29","rise":"-1.15%","time":"03:55","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.31","rise":"-1.00%","time":"04:00","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.37%","time":"21:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.64%","time":"21:40","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.64%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.64%","time":"21:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.64%","time":"21:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.64%","time":"22:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"22:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.01%","time":"23:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"-1.34%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"-1.34%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"-1.34%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"-1.34%","time":"23:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.27","rise":"-1.34%","time":"00:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"00:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"00:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"00:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"01:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.28%","time":"01:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.22","rise":"-1.72%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.22","rise":"-1.72%","time":"01:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.41%","time":"01:20","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.24","rise":"-1.53%","time":"01:25","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.24","rise":"-1.53%","time":"01:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.24","rise":"-1.53%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.24","rise":"-1.53%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.41%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"01:50","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"01:55","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.38%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.15%","time":"02:35","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.15%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.15%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.15%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.15%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.41%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.41%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"03:10","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.26%","time":"03:20","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.28","rise":"-1.26%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.45%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.45%","time":"03:35","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.26","rise":"-1.45%","time":"03:40","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.21","rise":"-1.75%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.21","rise":"-1.75%","time":"03:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.21","rise":"-1.75%","time":"03:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"04:00","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-0.74%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"22:50","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:35","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"-1.19%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.20","rise":"-1.86%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.20","rise":"-1.86%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.20","rise":"-1.86%","time":"01:35","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.25","rise":"-1.49%","time":"01:40","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"01:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:05","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.22","rise":"-1.67%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.21","rise":"-1.82%","time":"04:00","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"21:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.29","rise":"-1.19%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.27","rise":"-1.34%","time":"22:35","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.27","rise":"-1.34%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"22:50","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"22:55","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:30","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:45","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.26","rise":"-1.45%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:25","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.26","rise":"-1.45%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.25","rise":"-1.51%","time":"00:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.25","rise":"-1.51%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.25","rise":"-1.51%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.25","rise":"-1.51%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.62%","time":"01:10","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.62%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.62%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.62%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:30","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:10","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.30%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.30","rise":"-1.12%","time":"02:45","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.30","rise":"-1.12%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.32","rise":"-0.93%","time":"02:55","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.34","rise":"-0.82%","time":"03:00","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.32","rise":"-0.93%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.32","rise":"-0.93%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-0.89%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.64%","time":"04:00","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.90%","time":"21:35","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"21:40","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"-1.93%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"-1.71%","time":"22:20","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"-1.71%","time":"22:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"-1.71%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"-1.71%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"-1.71%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.29%","time":"22:45","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.29%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.28","rise":"-1.29%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"-1.62%","time":"23:00","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:05","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.20","rise":"-1.86%","time":"00:45","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"00:50","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"12.95","rise":"-3.70%","time":"01:00","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"12.95","rise":"-3.70%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"12.95","rise":"-3.70%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"12.95","rise":"-3.70%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.01","rise":"-3.31%","time":"01:20","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.01","rise":"-3.31%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.05","rise":"-2.97%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.01","rise":"-3.27%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.02","rise":"-3.23%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.06","rise":"-2.86%","time":"02:05","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.16","rise":"-2.12%","time":"02:10","volumn":"39.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:20","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.21","rise":"-1.75%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.34","rise":"-0.82%","time":"03:20","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.33","rise":"-0.89%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.33","rise":"-0.89%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.22","rise":"-1.71%","time":"03:35","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.22","rise":"-1.71%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.27","rise":"-1.34%","time":"03:45","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.23","rise":"-1.64%","time":"03:50","volumn":"18.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.23","rise":"-1.64%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"13.33","rise":"-0.89%","time":"04:00","volumn":"19.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.10","ratio":"-1.69%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"678.14","ratio":"-1.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.86","ratio":"-2.00%"}],"marketCapitalization":"1.70\u4ebf","maxPrice":"13.10","minPrice":"12.75","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["13.45","13.30","13.14","12.99","12.84"]},"cyrate":{"o":["2.59%","1.43%","0.27%","-0.90%","-2.06%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.11","rise":"0","time":"12\/18","volumn":"162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.31","rise":"1.53%","time":"12\/19","volumn":"578.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-0.84%","time":"12\/22","volumn":"414.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.92%","time":"12\/23","volumn":"110.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-1.60%","time":"12\/24","volumn":"321.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-0.92%","time":"12\/26","volumn":"117.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.16","rise":"0.38%","time":"12\/29","volumn":"260.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.07%","time":"12\/30","volumn":"128.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","time":"12\/31","volumn":"117.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.98","rise":"-0.99%","time":"01\/02","volumn":"366.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.84","rise":"-2.06%","time":"01\/05","volumn":"353.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.84%","time":"01\/06","volumn":"202.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.98","rise":"-0.99%","time":"01\/07","volumn":"446.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.29","rise":"1.37%","time":"01\/08","volumn":"124.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.45","rise":"2.59%","time":"01\/09","volumn":"186.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.40","rise":"2.21%","time":"01\/12","volumn":"337.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.35","rise":"1.83%","time":"01\/13","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"1.37%","time":"01\/14","volumn":"87.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.34","rise":"1.75%","time":"01\/15","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"0.84%","time":"01\/16","volumn":"311.00"}],"points":"20"},"open":"12.99","priceChangeRatio":"-2.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Strawberry","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.22","13.10","12.99","12.87","12.75"]},"cyrate":{"o":["0.00%","-0.89%","-1.78%","-2.67%","-3.55%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.22","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.22","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.22","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.22","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"-2.42%","time":"21:35","volumn":"71.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:36","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:37","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:38","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:39","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:40","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:41","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:42","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:43","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:44","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:45","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:46","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:47","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:48","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:49","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:50","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:51","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:52","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.72%","time":"21:53","volumn":"79.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:54","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:55","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:56","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:57","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:58","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"21:59","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:00","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:01","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:02","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:03","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:04","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:05","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:06","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:07","volumn":"86.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:08","volumn":"86.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:09","volumn":"86.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:10","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:11","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:12","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:13","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:14","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:15","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:16","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:17","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:18","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:19","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.55%","time":"22:20","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.18%","time":"22:21","volumn":"91.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.18%","time":"22:22","volumn":"91.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.18%","time":"22:23","volumn":"91.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.18%","time":"22:24","volumn":"91.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.18%","time":"22:25","volumn":"91.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:26","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:27","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:28","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:29","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:30","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:31","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:32","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:33","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:34","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:35","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:36","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:37","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:38","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:39","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:40","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:41","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:42","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:43","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.79%","time":"22:44","volumn":"109.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:45","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:46","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:47","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:48","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:49","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:50","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:51","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:52","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:53","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:54","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:55","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:56","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:57","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:58","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"22:59","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:00","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:01","volumn":"111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:02","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:03","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:04","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"-2.50%","time":"23:05","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:06","volumn":"113.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:07","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:08","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:09","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:10","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:11","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:12","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:13","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:14","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:15","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:16","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:17","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:18","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:19","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:20","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:21","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:22","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:23","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:24","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:25","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:26","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:27","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:28","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:29","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:30","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:31","volumn":"114.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:32","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:33","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:34","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:35","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:36","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:37","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:38","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:39","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:40","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:41","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:42","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:43","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:44","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:45","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:46","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:47","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:48","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:49","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:50","volumn":"116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:51","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:52","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:53","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:54","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:55","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:56","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:57","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:58","volumn":"117.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.74%","time":"23:59","volumn":"117.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.99","rise":"-1.74%","time":"00:00","volumn":"118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:01","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:02","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:03","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:04","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:05","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:06","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:07","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:08","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:09","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:10","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:11","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:12","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:13","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:14","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.88","rise":"-2.57%","time":"00:15","volumn":"121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:16","volumn":"122.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:17","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:18","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:19","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:20","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:21","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:22","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:23","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:24","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:25","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:26","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:27","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:28","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:29","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:30","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:31","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:32","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:33","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:34","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:35","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:36","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:37","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:38","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:39","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:40","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:41","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:42","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:43","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:44","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:45","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:46","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:47","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:48","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:49","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:50","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:51","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:52","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:53","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:54","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:55","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:56","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:57","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:58","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"00:59","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:00","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:01","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:02","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:03","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:04","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.94","rise":"-2.12%","time":"01:05","volumn":"136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:06","volumn":"138.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:07","volumn":"138.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:08","volumn":"138.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:09","volumn":"138.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:10","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:11","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:12","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:13","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:14","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:15","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:16","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:17","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:18","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:19","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:20","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:21","volumn":"146.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:22","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:23","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:24","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"-1.89%","time":"01:25","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:26","volumn":"150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:27","volumn":"150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-1.97%","time":"01:28","volumn":"151.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-2.04%","time":"01:29","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-2.04%","time":"01:30","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-2.04%","time":"01:31","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-2.04%","time":"01:32","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-2.04%","time":"01:33","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:34","volumn":"165.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:35","volumn":"165.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:36","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:37","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:38","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:39","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:40","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:41","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:42","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:43","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:44","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:45","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:46","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:47","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:48","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:49","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:50","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:51","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:52","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:53","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:54","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:55","volumn":"168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:56","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:57","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:58","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"01:59","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:00","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:01","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:02","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:03","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:04","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:05","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:06","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:07","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:08","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:09","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:10","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:11","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.93","rise":"-2.19%","time":"02:12","volumn":"169.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Strawberry[STRW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_STRW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/STRW.html?from=360search","volume":"1.70\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["13.68","12.57","11.47","10.37","9.26"]},"cyrate":{"o":["26.67%","16.44%","6.20%","-4.03%","-14.26%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"10.80","rise":"0","time":"02\/04","volumn":"515.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"10.94","rise":"1.30%","time":"02\/05","volumn":"871.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.91","rise":"1.02%","time":"02\/06","volumn":"738.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.80","rise":"0.00%","time":"02\/07","volumn":"344.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.76%","time":"02\/10","volumn":"303.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"0.28%","time":"02\/11","volumn":"341.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"10.78","rise":"-0.19%","time":"02\/12","volumn":"242.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"11.18","rise":"3.52%","time":"02\/13","volumn":"273.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"11.17","rise":"3.43%","time":"02\/14","volumn":"397.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"11.23","rise":"3.98%","time":"02\/18","volumn":"1087.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.97","rise":"1.57%","time":"02\/19","volumn":"603.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"11.17","rise":"3.43%","time":"02\/20","volumn":"277.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.56%","time":"02\/21","volumn":"326.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"11.08","rise":"2.59%","time":"02\/24","volumn":"294.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.85","rise":"0.46%","time":"02\/25","volumn":"482.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"11.40","rise":"5.56%","time":"02\/26","volumn":"280.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.53","rise":"-2.50%","time":"02\/27","volumn":"409.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"11.12","rise":"2.96%","time":"02\/28","volumn":"669.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"11.23","rise":"3.98%","time":"03\/03","volumn":"719.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"11.43","rise":"5.83%","time":"03\/04","volumn":"381.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"10.94","rise":"1.30%","time":"03\/05","volumn":"375.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"11.44","rise":"5.93%","time":"03\/06","volumn":"495.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"11.62","rise":"7.59%","time":"03\/07","volumn":"596.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"11.70","rise":"8.33%","time":"03\/10","volumn":"751.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"11.11%","time":"03\/11","volumn":"777.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"11.86","rise":"9.81%","time":"03\/12","volumn":"592.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.96","rise":"10.74%","time":"03\/13","volumn":"1302.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"11.96","rise":"10.74%","time":"03\/14","volumn":"992.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"12.03","rise":"11.39%","time":"03\/17","volumn":"1085.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"12.31%","time":"03\/18","volumn":"1082.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"11.74","rise":"8.70%","time":"03\/19","volumn":"1118.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"11.64","rise":"7.78%","time":"03\/20","volumn":"1056.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.99","rise":"1.76%","time":"03\/21","volumn":"6428.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"11.40","rise":"5.56%","time":"03\/24","volumn":"1206.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.89","rise":"0.83%","time":"03\/25","volumn":"712.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.48","rise":"6.30%","time":"03\/26","volumn":"908.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.02","rise":"2.04%","time":"03\/27","volumn":"750.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.53","rise":"6.76%","time":"03\/28","volumn":"482.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.45","rise":"6.02%","time":"03\/31","volumn":"689.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.91","rise":"1.02%","time":"04\/01","volumn":"451.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.39","rise":"5.46%","time":"04\/02","volumn":"466.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.82","rise":"0.19%","time":"04\/03","volumn":"1192.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.85","rise":"0.46%","time":"04\/04","volumn":"852.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.46","rise":"-3.15%","time":"04\/07","volumn":"1460.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.60","rise":"-11.11%","time":"04\/08","volumn":"5196.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.44","rise":"-3.33%","time":"04\/09","volumn":"1389.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.45","rise":"-3.24%","time":"04\/10","volumn":"686.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.23","rise":"-5.28%","time":"04\/11","volumn":"716.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.53","rise":"-2.50%","time":"04\/14","volumn":"576.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.40","rise":"-3.70%","time":"04\/15","volumn":"483.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.03","rise":"-7.13%","time":"04\/16","volumn":"347.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.51","rise":"-2.69%","time":"04\/17","volumn":"332.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.57","rise":"-2.13%","time":"04\/21","volumn":"329.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.87","rise":"0.65%","time":"04\/22","volumn":"551.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.95","rise":"1.39%","time":"04\/23","volumn":"754.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.48","rise":"-2.96%","time":"04\/24","volumn":"404.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.45","rise":"-3.24%","time":"04\/25","volumn":"253.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.52","rise":"-2.59%","time":"04\/28","volumn":"328.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.44","rise":"-3.33%","time":"04\/29","volumn":"287.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.06","rise":"-6.85%","time":"04\/30","volumn":"430.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"10.08","rise":"-6.67%","time":"05\/01","volumn":"480.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"10.43","rise":"-3.43%","time":"05\/02","volumn":"1062.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"10.32","rise":"-4.44%","time":"05\/05","volumn":"308.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.58","rise":"-11.30%","time":"05\/06","volumn":"535.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.00","rise":"-7.41%","time":"05\/07","volumn":"298.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.54","rise":"-11.67%","time":"05\/08","volumn":"467.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.54","rise":"-11.67%","time":"05\/09","volumn":"278.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.17","rise":"-5.83%","time":"05\/12","volumn":"492.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.31%","time":"05\/13","volumn":"265.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.92","rise":"-8.15%","time":"05\/14","volumn":"281.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.82","rise":"-9.07%","time":"05\/15","volumn":"210.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.93","rise":"-8.06%","time":"05\/16","volumn":"320.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.67","rise":"-10.46%","time":"05\/19","volumn":"858.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.08","rise":"-6.67%","time":"05\/20","volumn":"427.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.74","rise":"-9.81%","time":"05\/21","volumn":"396.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.42","rise":"-12.78%","time":"05\/22","volumn":"292.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.44","rise":"-12.59%","time":"05\/23","volumn":"295.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.26","rise":"-14.26%","time":"05\/27","volumn":"2294.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.80","rise":"-9.26%","time":"05\/28","volumn":"331.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.90","rise":"-8.33%","time":"05\/29","volumn":"453.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.74","rise":"-9.81%","time":"05\/30","volumn":"268.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.78","rise":"-9.44%","time":"06\/02","volumn":"391.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.89","rise":"-8.43%","time":"06\/03","volumn":"254.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.70","rise":"-10.19%","time":"06\/04","volumn":"330.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.67","rise":"-10.46%","time":"06\/05","volumn":"242.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.86","rise":"-8.70%","time":"06\/06","volumn":"239.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.75","rise":"-9.72%","time":"06\/09","volumn":"401.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"-4.44%","time":"06\/10","volumn":"416.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-5.83%","time":"06\/11","volumn":"214.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.29","rise":"-4.72%","time":"06\/12","volumn":"247.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-6.39%","time":"06\/13","volumn":"404.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.28","rise":"-4.81%","time":"06\/16","volumn":"271.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.50%","time":"06\/17","volumn":"275.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-0.74%","time":"06\/18","volumn":"319.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-0.83%","time":"06\/20","volumn":"1262.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.69","rise":"-1.02%","time":"06\/23","volumn":"681.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.57%","time":"06\/24","volumn":"279.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.59","rise":"-1.94%","time":"06\/25","volumn":"293.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.43","rise":"-3.43%","time":"06\/26","volumn":"424.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-0.46%","time":"06\/27","volumn":"4340.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.22","rise":"-5.37%","time":"06\/30","volumn":"516.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.04","rise":"-7.04%","time":"07\/01","volumn":"299.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.95","rise":"-7.87%","time":"07\/02","volumn":"414.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.83","rise":"-8.98%","time":"07\/03","volumn":"193.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.64","rise":"-10.74%","time":"07\/07","volumn":"879.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.87%","time":"07\/08","volumn":"590.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.79","rise":"-9.35%","time":"07\/09","volumn":"369.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.00","rise":"-7.41%","time":"07\/10","volumn":"248.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.91","rise":"-8.24%","time":"07\/11","volumn":"273.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.10","rise":"-6.48%","time":"07\/14","volumn":"298.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.12","rise":"-6.30%","time":"07\/15","volumn":"237.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.84","rise":"-8.89%","time":"07\/16","volumn":"263.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.82","rise":"-9.07%","time":"07\/17","volumn":"182.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.89","rise":"-8.43%","time":"07\/18","volumn":"210.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.19","rise":"-5.65%","time":"07\/21","volumn":"504.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.39","rise":"-3.80%","time":"07\/22","volumn":"160.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.05","rise":"-6.94%","time":"07\/23","volumn":"183.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.17","rise":"-5.83%","time":"07\/24","volumn":"132.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.14","rise":"-6.11%","time":"07\/25","volumn":"162.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.04","rise":"-7.04%","time":"07\/28","volumn":"132.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.31%","time":"07\/29","volumn":"198.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.90","rise":"-8.29%","time":"07\/30","volumn":"195.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.85","rise":"-8.80%","time":"07\/31","volumn":"216.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.87","rise":"-8.61%","time":"08\/01","volumn":"181.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.78","rise":"-9.44%","time":"08\/04","volumn":"194.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.78","rise":"-9.44%","time":"08\/05","volumn":"360.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.73","rise":"-9.91%","time":"08\/06","volumn":"98.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.85","rise":"-8.80%","time":"08\/07","volumn":"178.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.31","rise":"-4.54%","time":"08\/08","volumn":"312.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.76","rise":"-9.63%","time":"08\/11","volumn":"598.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.31%","time":"08\/12","volumn":"205.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.65","rise":"-1.34%","time":"08\/13","volumn":"483.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.32","rise":"-4.44%","time":"08\/14","volumn":"194.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.74","rise":"-0.56%","time":"08\/15","volumn":"175.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.00","rise":"1.85%","time":"08\/18","volumn":"504.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.36","rise":"5.19%","time":"08\/19","volumn":"693.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.44","rise":"5.93%","time":"08\/20","volumn":"313.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.20","rise":"3.70%","time":"08\/21","volumn":"128.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.81","rise":"9.35%","time":"08\/22","volumn":"370.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.55","rise":"6.99%","time":"08\/25","volumn":"227.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.63","rise":"7.69%","time":"08\/26","volumn":"106.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.61","rise":"7.50%","time":"08\/27","volumn":"126.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.53","rise":"6.76%","time":"08\/28","volumn":"135.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.29","rise":"4.58%","time":"08\/29","volumn":"122.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.92","rise":"10.37%","time":"09\/02","volumn":"314.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.68","rise":"8.15%","time":"09\/03","volumn":"489.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.85","rise":"9.72%","time":"09\/04","volumn":"123.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.70","rise":"8.33%","time":"09\/05","volumn":"155.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.17","rise":"3.43%","time":"09\/08","volumn":"342.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.38","rise":"5.37%","time":"09\/09","volumn":"188.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.25","rise":"4.17%","time":"09\/10","volumn":"111.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.65","rise":"7.87%","time":"09\/11","volumn":"186.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.53","rise":"6.76%","time":"09\/12","volumn":"100.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.49","rise":"15.65%","time":"09\/15","volumn":"650.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"13.33%","time":"09\/16","volumn":"131.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.10","rise":"12.04%","time":"09\/17","volumn":"188.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.52","rise":"15.93%","time":"09\/18","volumn":"613.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.13","rise":"12.31%","time":"09\/19","volumn":"911.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.36","rise":"14.44%","time":"09\/22","volumn":"352.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.13","rise":"12.31%","time":"09\/23","volumn":"215.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.45","rise":"15.28%","time":"09\/24","volumn":"153.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.99","rise":"11.02%","time":"09\/25","volumn":"257.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.14","rise":"12.41%","time":"09\/26","volumn":"261.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.14","rise":"12.41%","time":"09\/29","volumn":"383.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"12.41%","time":"09\/30","volumn":"208.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.14","rise":"12.41%","time":"10\/01","volumn":"102.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"11.78","rise":"9.07%","time":"10\/02","volumn":"199.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"11.72","rise":"8.52%","time":"10\/03","volumn":"182.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"11.73","rise":"8.61%","time":"10\/06","volumn":"849.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.19","rise":"3.61%","time":"10\/07","volumn":"407.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.50","rise":"6.48%","time":"10\/08","volumn":"404.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.73","rise":"8.61%","time":"10\/09","volumn":"382.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.51","rise":"6.57%","time":"10\/10","volumn":"544.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.56","rise":"7.04%","time":"10\/13","volumn":"603.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"6.57%","time":"10\/14","volumn":"206.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.76","rise":"8.89%","time":"10\/15","volumn":"465.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.43","rise":"5.83%","time":"10\/16","volumn":"384.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.47","rise":"6.20%","time":"10\/17","volumn":"209.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.58","rise":"7.22%","time":"10\/20","volumn":"337.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"2.96%","time":"10\/21","volumn":"561.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.51","rise":"6.57%","time":"10\/22","volumn":"476.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.45","rise":"6.02%","time":"10\/23","volumn":"201.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.53","rise":"6.76%","time":"10\/24","volumn":"143.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.18","rise":"3.52%","time":"10\/27","volumn":"396.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"4.17%","time":"10\/28","volumn":"102.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.59","rise":"7.31%","time":"10\/29","volumn":"351.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.37","rise":"5.28%","time":"10\/30","volumn":"105.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.47","rise":"6.20%","time":"10\/31","volumn":"126.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.39","rise":"5.46%","time":"11\/03","volumn":"272.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"3.89%","time":"11\/04","volumn":"117.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.44","rise":"5.88%","time":"11\/05","volumn":"150.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.39","rise":"5.46%","time":"11\/06","volumn":"252.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.49","rise":"6.39%","time":"11\/07","volumn":"403.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.67","rise":"8.06%","time":"11\/10","volumn":"730.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.90","rise":"10.19%","time":"11\/11","volumn":"241.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.03","rise":"11.39%","time":"11\/12","volumn":"266.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.12","rise":"12.22%","time":"11\/13","volumn":"194.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.89","rise":"10.09%","time":"11\/14","volumn":"131.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.60","rise":"7.41%","time":"11\/17","volumn":"293.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"9.35%","time":"11\/18","volumn":"289.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.59","rise":"7.31%","time":"11\/19","volumn":"242.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.54","rise":"6.85%","time":"11\/20","volumn":"160.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.87","rise":"9.91%","time":"11\/21","volumn":"269.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.86","rise":"9.81%","time":"11\/24","volumn":"255.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"10.19%","time":"11\/25","volumn":"233.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.01","rise":"11.20%","time":"11\/26","volumn":"315.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.37","rise":"14.54%","time":"11\/28","volumn":"292.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.64","rise":"17.04%","time":"12\/01","volumn":"603.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"19.72%","time":"12\/02","volumn":"529.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.14","rise":"21.67%","time":"12\/03","volumn":"662.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.04","rise":"20.74%","time":"12\/04","volumn":"248.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.11","rise":"21.39%","time":"12\/05","volumn":"82.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.44","rise":"15.19%","time":"12\/08","volumn":"357.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.84","rise":"18.89%","time":"12\/09","volumn":"240.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.88","rise":"19.26%","time":"12\/10","volumn":"218.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.95","rise":"19.91%","time":"12\/11","volumn":"181.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.96","rise":"20.00%","time":"12\/12","volumn":"272.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.68","rise":"26.67%","time":"12\/15","volumn":"556.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"21.20%","time":"12\/16","volumn":"340.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.27","rise":"22.87%","time":"12\/17","volumn":"281.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.11","rise":"21.39%","time":"12\/18","volumn":"162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.31","rise":"23.24%","time":"12\/19","volumn":"578.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.00","rise":"20.37%","time":"12\/22","volumn":"414.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"20.28%","time":"12\/23","volumn":"110.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.90","rise":"19.44%","time":"12\/24","volumn":"321.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.99","rise":"20.28%","time":"12\/26","volumn":"117.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.16","rise":"21.85%","time":"12\/29","volumn":"260.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"22.69%","time":"12\/30","volumn":"128.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.10","rise":"21.30%","time":"12\/31","volumn":"117.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.98","rise":"20.19%","time":"01\/02","volumn":"366.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.84","rise":"18.89%","time":"01\/05","volumn":"353.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.00","rise":"20.37%","time":"01\/06","volumn":"202.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.98","rise":"20.19%","time":"01\/07","volumn":"446.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.29","rise":"23.06%","time":"01\/08","volumn":"124.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.45","rise":"24.54%","time":"01\/09","volumn":"186.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.40","rise":"24.07%","time":"01\/12","volumn":"337.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.35","rise":"23.61%","time":"01\/13","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.29","rise":"23.06%","time":"01\/14","volumn":"87.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.34","rise":"23.52%","time":"01\/15","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.22","rise":"22.41%","time":"01\/16","volumn":"311.00"}],"points":"240"}}