Stratasys官网 专业便捷的3D打印机品牌
是汽车|医疗|教育|航空航天|齿科|消费品3D打印材料及原型开发服务商,通过我们的创新解决方案推动业务发展,包含:3D打印、3D打印机、增材制造、快速原型、3D打印技术以及3D打印材料。
关于Stratasys Stratasys官网
中国是3D打印技术的全球领导品牌,从设计原型到制造模具再到生产零件创造了新的价值。
Stratasys(SSYS)股票股价 股价行情 财报 数据报告
Stratasys 11.42(-1.72%) 美股 新浪财经 新浪网
3D打印教育,智造创意未来| Stratasys官网
Stratasys极其重视 3D打印技术在教育领域的深入应用研发。经过多年的探索与实践, Stratasys积累了丰富的经验和资源,已拥有囊括 3D打印机、软件服务、项目课程及师资培...
{"amount":"140.12\u4e07","changeAmount":"0.08","close":"9.93","currentPrice":"10.01","currenttime":"2024-04-20 01:24:14","e":{"@attributes":{"datetime":"2024-04-20 01:24:14","e1":"10.01","e2":"0.08","e3":"(0.76%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["10.22","10.04","9.86","9.68","9.49"]},"cyrate":{"o":["1.09%","-0.70%","-2.50%","-4.29%","-6.08%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.11","rise":"0","time":"02:35","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.11","rise":"0.00%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.11","rise":"0.00%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.12","rise":"0.05%","time":"02:50","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.12","rise":"0.10%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.13","rise":"0.20%","time":"03:00","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.10","rise":"-0.15%","time":"03:05","volumn":"147.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.10","rise":"-0.10%","time":"03:10","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.20%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.20%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.20%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.20%","time":"03:30","volumn":"97.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.25%","time":"03:35","volumn":"157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.08","rise":"-0.30%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.18%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.11","rise":"0.00%","time":"03:50","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.10","rise":"-0.10%","time":"03:55","volumn":"226.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.09","rise":"-0.20%","time":"04:00","volumn":"392.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"1.09%","time":"21:35","volumn":"123.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"0.30%","time":"21:40","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"0.20%","time":"21:45","volumn":"164.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"0.00%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"0.05%","time":"21:55","volumn":"79.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.09","rise":"-0.20%","time":"22:00","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.10","rise":"-0.10%","time":"22:05","volumn":"126.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.03","rise":"-0.79%","time":"22:10","volumn":"118.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.05","rise":"-0.55%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.04","rise":"-0.64%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-1.07%","time":"22:25","volumn":"128.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-1.09%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.02","rise":"-0.89%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.01","rise":"-0.99%","time":"22:40","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.02","rise":"-0.89%","time":"22:45","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-1.09%","time":"22:50","volumn":"138.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-1.34%","time":"22:55","volumn":"366.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-1.29%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-1.38%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-1.34%","time":"23:10","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"-1.43%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.93","rise":"-1.78%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.95","rise":"-1.58%","time":"23:25","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-1.38%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-1.24%","time":"23:35","volumn":"83.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-1.40%","time":"23:40","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.95","rise":"-1.58%","time":"23:45","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.95","rise":"-1.58%","time":"23:50","volumn":"97.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"-1.48%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.29%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.58%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","time":"00:10","volumn":"610.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","time":"00:15","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.79%","time":"00:20","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.09%","time":"00:25","volumn":"212.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.29%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.58%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.58%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.78%","time":"00:45","volumn":"201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-2.37%","time":"00:50","volumn":"1225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.27%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-2.47%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.57%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-2.51%","time":"01:10","volumn":"580.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-3.07%","time":"01:15","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.74","rise":"-3.66%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.86%","time":"01:25","volumn":"584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.86%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.74","rise":"-3.66%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"-3.76%","time":"01:40","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.86%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.70","rise":"-4.10%","time":"01:50","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.70","rise":"-4.06%","time":"01:55","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.84%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.71","rise":"-3.96%","time":"02:05","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.71","rise":"-3.96%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.70","rise":"-4.06%","time":"02:15","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.55%","time":"02:20","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.63","rise":"-4.75%","time":"02:25","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.66","rise":"-4.45%","time":"02:30","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"-4.35%","time":"02:35","volumn":"317.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-4.25%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-4.25%","time":"02:45","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.70","rise":"-4.10%","time":"02:50","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"-4.35%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.55%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.65%","time":"03:05","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.55%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.50%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.65%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.68%","time":"03:25","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-4.95%","time":"03:30","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-4.85%","time":"03:35","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-4.85%","time":"03:40","volumn":"124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-4.95%","time":"03:45","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.63","rise":"-4.75%","time":"03:50","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-4.25%","time":"03:55","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"-4.35%","time":"04:00","volumn":"549.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.97%","time":"21:35","volumn":"161.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"-6.08%","time":"21:40","volumn":"477.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.92%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-5.64%","time":"21:50","volumn":"364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-5.84%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-5.44%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-4.94%","time":"22:05","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.63","rise":"-4.75%","time":"22:10","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-4.90%","time":"22:15","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.60","rise":"-5.04%","time":"22:20","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-5.64%","time":"22:25","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-5.74%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.93%","time":"22:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.93%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-5.74%","time":"22:45","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-5.74%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-5.89%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-5.85%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.93%","time":"23:05","volumn":"234.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-5.84%","time":"23:10","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-5.64%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"-5.99%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.93%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-5.94%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-5.83%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-5.64%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.58","rise":"-5.22%","time":"23:45","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.55","rise":"-5.54%","time":"23:50","volumn":"271.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.57","rise":"-5.34%","time":"23:55","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.56","rise":"-5.44%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-5.64%","time":"00:05","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"-5.24%","time":"00:10","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.57","rise":"-5.34%","time":"00:15","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"-5.14%","time":"00:20","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"-5.04%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"-4.75%","time":"00:30","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.69","rise":"-4.20%","time":"00:35","volumn":"172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"-4.45%","time":"00:40","volumn":"259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"-4.35%","time":"00:45","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-4.06%","time":"00:50","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-2.97%","time":"00:55","volumn":"508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-2.87%","time":"01:00","volumn":"236.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-2.97%","time":"01:05","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-2.77%","time":"01:10","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-2.62%","time":"01:15","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.27%","time":"01:20","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.68%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.73%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-2.77%","time":"01:35","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.27%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.47%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-2.57%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.72%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"02:05","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.68%","time":"02:10","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.47%","time":"02:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-2.77%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-2.87%","time":"02:25","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-2.87%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.72%","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.70%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-2.77%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-3.02%","time":"03:05","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.79","rise":"-3.16%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-2.87%","time":"03:15","volumn":"612.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-2.82%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.47%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-2.58%","time":"03:30","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-2.62%","time":"03:35","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.32%","time":"03:40","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.68%","time":"03:45","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-1.64%","time":"03:50","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-1.63%","time":"03:55","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-1.58%","time":"04:00","volumn":"914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"-1.09%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"-1.38%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.98%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"-2.08%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.27%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.27%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-2.67%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.47%","time":"22:10","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.93%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"-2.08%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.99%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-2.18%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-1.78%","time":"22:35","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-1.78%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-1.78%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-1.78%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-1.78%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.98%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.92","rise":"-1.88%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.98%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-1.98%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-2.13%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.23%","time":"23:25","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-2.37%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.47%","time":"23:35","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-2.52%","time":"23:40","volumn":"221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-2.18%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-2.32%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"-2.08%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","time":"00:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"-2.42%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-2.62%","time":"00:15","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.97%","time":"00:25","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.97%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.97%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"-3.46%","time":"00:40","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.77","rise":"-3.36%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"-2.87%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.92%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"-2.87%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"01:25","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"-2.87%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"01:35","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.47%","time":"01:40","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","time":"01:45","volumn":"682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"01:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-2.57%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"02:00","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-2.62%","time":"02:05","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"02:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.17%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"-2.82%","time":"02:30","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.52%","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","time":"02:55","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"-2.42%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"-2.77%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-2.57%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-2.62%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"03:35","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"03:40","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"03:50","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"-3.46%","time":"03:55","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.17%","time":"04:00","volumn":"830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"-3.66%","time":"21:35","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"-3.96%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"-4.15%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"-3.86%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"-3.96%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"-3.89%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"-3.86%","time":"22:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"-3.86%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.17%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"-3.23%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"-3.26%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.17%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-3.07%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.12%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.97%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.47%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","time":"23:00","volumn":"625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.47%","time":"23:05","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.47%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.32%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","time":"23:20","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","time":"23:25","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"-1.78%","time":"23:30","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-2.45%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.67%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"-2.87%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-2.71%","time":"23:50","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-2.92%","time":"23:55","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-2.67%","time":"00:00","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.27%","time":"00:05","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.52%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.44%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.45%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.73%","time":"00:30","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.88%","time":"00:35","volumn":"329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.39%","time":"00:40","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"00:45","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.88%","time":"00:50","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","time":"00:55","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.73%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.88%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.88%","time":"01:30","volumn":"549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.92%","time":"01:35","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.83%","time":"01:55","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-1.58%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.73%","time":"02:10","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.18%","time":"02:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.14%","time":"02:20","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.13%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.23%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.08%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"02:45","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.03%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.03%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"03:05","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","time":"03:10","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-1.98%","time":"03:15","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.38%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-1.58%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-1.19%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.38%","time":"03:35","volumn":"1140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-0.89%","time":"03:40","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-1.09%","time":"03:45","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.38%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.38%","time":"03:55","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","time":"04:00","volumn":"594.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.10","ratio":"0.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"497.33","ratio":"-0.44%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"417.45","ratio":"-1.41%"}],"marketCapitalization":"6.98\u4ebf","maxPrice":"10.10","minPrice":"9.93","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["11.86","11.31","10.77","10.22","9.67"]},"cyrate":{"o":["-0.17%","-4.74%","-9.32%","-13.89%","-18.47%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.86","rise":"0","time":"03\/21","volumn":"3164.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.55","rise":"-2.61%","time":"03\/22","volumn":"1850.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","time":"03\/25","volumn":"2563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.49","rise":"-3.12%","time":"03\/26","volumn":"2135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.84","rise":"-0.17%","time":"03\/27","volumn":"1544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"-2.02%","time":"03\/28","volumn":"1702.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.37","rise":"-4.13%","time":"04\/01","volumn":"5190.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.48%","time":"04\/02","volumn":"1915.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-5.23%","time":"04\/03","volumn":"4921.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.95","rise":"-7.67%","time":"04\/04","volumn":"2099.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.81","rise":"-8.85%","time":"04\/05","volumn":"2811.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.84","rise":"-8.60%","time":"04\/08","volumn":"1715.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.30","rise":"-4.72%","time":"04\/09","volumn":"3447.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-10.29%","time":"04\/10","volumn":"5187.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.44","rise":"-11.97%","time":"04\/11","volumn":"8465.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.09","rise":"-14.92%","time":"04\/12","volumn":"4093.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.67","rise":"-18.47%","time":"04\/15","volumn":"9288.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-16.10%","time":"04\/16","volumn":"8924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.79","rise":"-17.45%","time":"04\/17","volumn":"4796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"-16.27%","time":"04\/18","volumn":"8972.00"}],"points":"20"},"open":"9.94","priceChangeRatio":"0.76%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Stratasys","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.10","10.06","10.02","9.97","9.93"]},"cyrate":{"o":["1.71%","1.28%","0.86%","0.43%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.00%","time":"21:31","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.00%","time":"21:32","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.00%","time":"21:33","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.00%","time":"21:34","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"1.31%","time":"21:36","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:37","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:38","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:39","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.11%","time":"21:41","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"21:42","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"1.21%","time":"21:43","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"1.21%","time":"21:44","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.16%","time":"21:45","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.16%","time":"21:46","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.11%","time":"21:47","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.11%","time":"21:48","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.11%","time":"21:49","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"21:50","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"21:51","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.06%","time":"21:52","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.06%","time":"21:53","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.06%","time":"21:54","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"1.26%","time":"21:55","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"1.31%","time":"21:56","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"1.46%","time":"21:57","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"1.51%","time":"21:58","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"1.71%","time":"21:59","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"1.31%","time":"22:00","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"1.31%","time":"22:01","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.11%","time":"22:02","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:03","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:04","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"1.01%","time":"22:05","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:06","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:07","volumn":"272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:08","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:09","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:10","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:11","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:12","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"22:13","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.45%","time":"22:14","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:15","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:16","volumn":"351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:17","volumn":"373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"22:18","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"22:19","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.55%","time":"22:20","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.57%","time":"22:21","volumn":"394.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:22","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:23","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:24","volumn":"423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"22:25","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:26","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:27","volumn":"434.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:28","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:29","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"22:30","volumn":"452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.75%","time":"22:31","volumn":"459.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:32","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:33","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:34","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.65%","time":"22:35","volumn":"471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:36","volumn":"483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:37","volumn":"486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"22:38","volumn":"525.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:39","volumn":"534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"22:40","volumn":"535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.45%","time":"22:41","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.30%","time":"22:42","volumn":"548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:43","volumn":"558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"22:44","volumn":"558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.65%","time":"22:45","volumn":"572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:46","volumn":"585.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:47","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:48","volumn":"603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.96%","time":"22:49","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"1.01%","time":"22:50","volumn":"611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"1.01%","time":"22:51","volumn":"618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"1.01%","time":"22:52","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"1.01%","time":"22:53","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"1.31%","time":"22:54","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:55","volumn":"644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"22:56","volumn":"647.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"22:57","volumn":"649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:58","volumn":"652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"22:59","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:00","volumn":"655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:01","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:02","volumn":"665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:03","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:04","volumn":"667.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"23:05","volumn":"672.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"23:06","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"23:07","volumn":"680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:08","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:09","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:10","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.65%","time":"23:11","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:12","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:13","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:14","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:15","volumn":"719.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:16","volumn":"720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"23:17","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.40%","time":"23:18","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:19","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:20","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:21","volumn":"740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:22","volumn":"745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:23","volumn":"753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:24","volumn":"753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:25","volumn":"758.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:26","volumn":"764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:27","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:28","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.65%","time":"23:29","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:30","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:31","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:32","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:33","volumn":"791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:34","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.60%","time":"23:35","volumn":"796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"0.65%","time":"23:36","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.50%","time":"23:37","volumn":"808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.69%","time":"23:38","volumn":"816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.69%","time":"23:39","volumn":"816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.69%","time":"23:40","volumn":"816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"23:41","volumn":"829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"23:42","volumn":"832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"23:43","volumn":"838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.86%","time":"23:44","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"23:45","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:46","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:47","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.81%","time":"23:48","volumn":"861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.96%","time":"23:49","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"23:50","volumn":"881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"23:51","volumn":"882.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.91%","time":"23:52","volumn":"891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.96%","time":"23:53","volumn":"919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.96%","time":"23:54","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.96%","time":"23:55","volumn":"926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.06%","time":"23:56","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.86%","time":"23:57","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:58","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.70%","time":"23:59","volumn":"951.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:00","volumn":"951.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:01","volumn":"951.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.81%","time":"00:02","volumn":"963.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.81%","time":"00:03","volumn":"964.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.60%","time":"00:04","volumn":"968.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.60%","time":"00:05","volumn":"969.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.60%","time":"00:06","volumn":"980.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.60%","time":"00:07","volumn":"980.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.60%","time":"00:08","volumn":"981.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:09","volumn":"986.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:10","volumn":"986.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:11","volumn":"992.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:12","volumn":"995.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:13","volumn":"996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.99","rise":"0.65%","time":"00:14","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:15","volumn":"1005.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.86%","time":"00:16","volumn":"1033.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.91%","time":"00:17","volumn":"1038.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.91%","time":"00:18","volumn":"1038.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.91%","time":"00:19","volumn":"1043.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:20","volumn":"1046.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:21","volumn":"1048.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"00:22","volumn":"1055.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"00:23","volumn":"1056.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:24","volumn":"1075.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:25","volumn":"1084.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:26","volumn":"1084.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:27","volumn":"1085.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:28","volumn":"1085.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.81%","time":"00:29","volumn":"1098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:30","volumn":"1107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.76%","time":"00:31","volumn":"1110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:32","volumn":"1113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"00:33","volumn":"1113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.76%","time":"00:34","volumn":"1117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.81%","time":"00:35","volumn":"1124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.91%","time":"00:36","volumn":"1130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"0.96%","time":"00:37","volumn":"1135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:38","volumn":"1140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:39","volumn":"1143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:40","volumn":"1146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.91%","time":"00:41","volumn":"1170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:42","volumn":"1173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:43","volumn":"1173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:44","volumn":"1197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:45","volumn":"1197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"0.96%","time":"00:46","volumn":"1198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.03","rise":"1.01%","time":"00:47","volumn":"1202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.95%","time":"00:48","volumn":"1209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.95%","time":"00:49","volumn":"1209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.02","rise":"0.95%","time":"00:50","volumn":"1212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"00:51","volumn":"1227.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"00:52","volumn":"1228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.26%","time":"00:53","volumn":"1233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.26%","time":"00:54","volumn":"1233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.16%","time":"00:55","volumn":"1251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.16%","time":"00:56","volumn":"1252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:57","volumn":"1262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:58","volumn":"1270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"00:59","volumn":"1270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.06%","time":"01:00","volumn":"1276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"01:01","volumn":"1278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.26%","time":"01:02","volumn":"1285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.26%","time":"01:03","volumn":"1285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.04","rise":"1.16%","time":"01:04","volumn":"1291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.06","rise":"1.30%","time":"01:05","volumn":"1296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"01:06","volumn":"1299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"01:07","volumn":"1299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.06","rise":"1.36%","time":"01:08","volumn":"1311.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.06","rise":"1.36%","time":"01:09","volumn":"1312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.06","rise":"1.36%","time":"01:10","volumn":"1314.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.46%","time":"01:11","volumn":"1323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.46%","time":"01:12","volumn":"1324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.46%","time":"01:13","volumn":"1327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.08","rise":"1.55%","time":"01:14","volumn":"1343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.09","rise":"1.56%","time":"01:15","volumn":"1344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:16","volumn":"1355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:17","volumn":"1357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:18","volumn":"1365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:19","volumn":"1369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:20","volumn":"1372.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.07","rise":"1.41%","time":"01:21","volumn":"1373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.05","rise":"1.21%","time":"01:22","volumn":"1376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.00","rise":"0.70%","time":"01:23","volumn":"1394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.76%","time":"01:24","volumn":"1398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.01","rise":"0.76%","time":"01:25","volumn":"1399.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stratasys[SSYS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SSYS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SSYS.html?from=360search","volume":"13.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["21.30","18.39","15.48","12.58","9.67"]},"cyrate":{"o":["49.37%","28.98%","8.59%","-11.80%","-32.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.26","rise":"0","time":"05\/05","volumn":"2628.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","time":"05\/08","volumn":"6876.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.39","rise":"0.91%","time":"05\/09","volumn":"5941.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.62","rise":"2.52%","time":"05\/10","volumn":"3157.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.58","rise":"2.24%","time":"05\/11","volumn":"2695.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.17","rise":"-0.63%","time":"05\/12","volumn":"8040.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","time":"05\/15","volumn":"5049.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.80","rise":"10.80%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.98","rise":"12.06%","time":"05\/17","volumn":"9365.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.71","rise":"10.17%","time":"05\/18","volumn":"7108.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.38","rise":"7.85%","time":"05\/19","volumn":"4097.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.49","rise":"8.63%","time":"05\/22","volumn":"5642.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"7.01%","time":"05\/23","volumn":"3223.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.88","rise":"4.35%","time":"05\/24","volumn":"2622.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.26","rise":"0.00%","time":"05\/25","volumn":"1.55\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-1.26%","time":"05\/26","volumn":"1.15\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.81%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.55","rise":"2.03%","time":"05\/31","volumn":"1.12\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.57","rise":"2.17%","time":"06\/01","volumn":"6572.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.21","rise":"13.67%","time":"06\/02","volumn":"2.68\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.41","rise":"15.08%","time":"06\/05","volumn":"1.51\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.62","rise":"16.55%","time":"06\/06","volumn":"7293.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.34","rise":"21.60%","time":"06\/07","volumn":"9962.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.57","rise":"23.21%","time":"06\/08","volumn":"1.01\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.79","rise":"24.75%","time":"06\/09","volumn":"8590.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.83","rise":"25.04%","time":"06\/12","volumn":"6419.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.65","rise":"23.77%","time":"06\/13","volumn":"9224.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.48","rise":"22.58%","time":"06\/14","volumn":"7712.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.37","rise":"21.81%","time":"06\/15","volumn":"7290.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.39","rise":"21.95%","time":"06\/16","volumn":"2.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.38","rise":"21.88%","time":"06\/20","volumn":"1.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.02","rise":"19.35%","time":"06\/21","volumn":"8603.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.84","rise":"18.09%","time":"06\/22","volumn":"6440.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.33","rise":"14.52%","time":"06\/23","volumn":"1.04\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.23","rise":"13.81%","time":"06\/26","volumn":"5965.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.24","rise":"20.90%","time":"06\/27","volumn":"1.67\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.60","rise":"23.42%","time":"06\/28","volumn":"9304.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.95","rise":"25.88%","time":"06\/29","volumn":"1.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.76","rise":"24.54%","time":"06\/30","volumn":"1.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.42","rise":"22.16%","time":"07\/03","volumn":"7662.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.04","rise":"19.50%","time":"07\/05","volumn":"8505.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.19","rise":"20.55%","time":"07\/06","volumn":"5679.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.38","rise":"21.88%","time":"07\/07","volumn":"4195.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.86","rise":"32.26%","time":"07\/10","volumn":"1.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.10","rise":"33.94%","time":"07\/11","volumn":"1.45\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.18","rise":"34.50%","time":"07\/12","volumn":"6323.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.90","rise":"46.56%","time":"07\/13","volumn":"2.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.37","rise":"42.85%","time":"07\/14","volumn":"1.05\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.85","rise":"46.21%","time":"07\/17","volumn":"1.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.30","rise":"49.37%","time":"07\/18","volumn":"1.51\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.27","rise":"49.16%","time":"07\/19","volumn":"9131.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.66","rise":"44.88%","time":"07\/20","volumn":"5422.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.27","rise":"42.15%","time":"07\/21","volumn":"8676.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.21","rise":"41.73%","time":"07\/24","volumn":"4256.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.68","rise":"38.01%","time":"07\/25","volumn":"8849.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.93","rise":"39.76%","time":"07\/26","volumn":"4116.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.19","rise":"34.57%","time":"07\/27","volumn":"4937.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.61","rise":"30.50%","time":"07\/28","volumn":"1.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.13","rise":"27.14%","time":"07\/31","volumn":"1.04\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.79","rise":"24.75%","time":"08\/01","volumn":"1.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.62","rise":"23.56%","time":"08\/02","volumn":"6436.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.79","rise":"17.74%","time":"08\/03","volumn":"9219.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.44","rise":"15.29%","time":"08\/04","volumn":"2.04\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.39","rise":"14.94%","time":"08\/07","volumn":"1.03\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.76","rise":"17.53%","time":"08\/08","volumn":"1.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.55","rise":"9.05%","time":"08\/09","volumn":"1.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.11","rise":"5.96%","time":"08\/10","volumn":"1.29\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.91","rise":"4.56%","time":"08\/11","volumn":"1.07\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.05","rise":"5.54%","time":"08\/14","volumn":"5175.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.74","rise":"3.37%","time":"08\/15","volumn":"5449.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.54","rise":"1.96%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"08\/17","volumn":"4031.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.85","rise":"4.14%","time":"08\/18","volumn":"5201.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","time":"08\/21","volumn":"1.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.50","rise":"1.68%","time":"08\/22","volumn":"6805.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.43","rise":"1.19%","time":"08\/23","volumn":"9446.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.17","rise":"-0.63%","time":"08\/24","volumn":"9941.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.06","rise":"-1.40%","time":"08\/25","volumn":"4935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.05","rise":"-1.47%","time":"08\/28","volumn":"2762.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.75%","time":"08\/29","volumn":"3557.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.35","rise":"0.63%","time":"08\/30","volumn":"3.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.70","rise":"3.09%","time":"08\/31","volumn":"1.09\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.77","rise":"3.58%","time":"09\/01","volumn":"7348.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.51","rise":"1.75%","time":"09\/05","volumn":"6306.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.49","rise":"1.61%","time":"09\/06","volumn":"4012.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.87","rise":"-2.73%","time":"09\/07","volumn":"2.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.57","rise":"-4.84%","time":"09\/08","volumn":"5746.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.23","rise":"-7.22%","time":"09\/11","volumn":"5731.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.48","rise":"-12.48%","time":"09\/12","volumn":"1.59\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.20","rise":"-14.45%","time":"09\/13","volumn":"1.12\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.59","rise":"-11.71%","time":"09\/14","volumn":"1.92\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.39","rise":"-13.11%","time":"09\/15","volumn":"1.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.35","rise":"-13.39%","time":"09\/18","volumn":"6820.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.52","rise":"-12.20%","time":"09\/19","volumn":"1.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.45","rise":"-12.69%","time":"09\/20","volumn":"8968.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.33","rise":"-13.53%","time":"09\/21","volumn":"8015.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.41","rise":"-12.97%","time":"09\/22","volumn":"1.16\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.27","rise":"-13.96%","time":"09\/25","volumn":"8598.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.26","rise":"-14.03%","time":"09\/26","volumn":"1.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.25","rise":"-14.10%","time":"09\/27","volumn":"1.74\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.21","rise":"-7.36%","time":"09\/28","volumn":"2.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.61","rise":"-4.56%","time":"09\/29","volumn":"2.49\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.12","rise":"-7.99%","time":"10\/02","volumn":"1.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.88","rise":"-9.68%","time":"10\/03","volumn":"9142.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.53","rise":"-12.13%","time":"10\/04","volumn":"9240.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.33","rise":"-13.53%","time":"10\/05","volumn":"8688.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.35","rise":"-13.39%","time":"10\/06","volumn":"6137.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-18.58%","time":"10\/09","volumn":"1.18\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.09%","time":"10\/10","volumn":"8558.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.46","rise":"-19.67%","time":"10\/11","volumn":"8421.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.47","rise":"-19.57%","time":"10\/12","volumn":"5628.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.39","rise":"-20.13%","time":"10\/13","volumn":"5024.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.55","rise":"-19.00%","time":"10\/16","volumn":"3257.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.15","rise":"-14.80%","time":"10\/17","volumn":"5226.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.81","rise":"-17.18%","time":"10\/18","volumn":"6100.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.71","rise":"-17.88%","time":"10\/19","volumn":"5585.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.58","rise":"-18.79%","time":"10\/20","volumn":"7040.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.28","rise":"-20.90%","time":"10\/23","volumn":"5265.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.58","rise":"-18.79%","time":"10\/24","volumn":"5889.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.36","rise":"-27.38%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.13","rise":"-28.93%","time":"10\/26","volumn":"1.18\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.25","rise":"-28.12%","time":"10\/27","volumn":"5174.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.31","rise":"-27.70%","time":"10\/30","volumn":"6013.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.17","rise":"-28.68%","time":"10\/31","volumn":"6965.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.15","rise":"-28.82%","time":"11\/01","volumn":"5481.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.54","rise":"-26.09%","time":"11\/02","volumn":"9229.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.26","rise":"-21.04%","time":"11\/03","volumn":"1.02\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.07","rise":"-22.37%","time":"11\/06","volumn":"5092.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.12","rise":"-22.02%","time":"11\/07","volumn":"5626.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.85","rise":"-23.91%","time":"11\/08","volumn":"4246.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.41","rise":"-27.00%","time":"11\/09","volumn":"3750.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-26.02%","time":"11\/10","volumn":"3589.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.25","rise":"-28.12%","time":"11\/13","volumn":"3604.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"-24.68%","time":"11\/14","volumn":"5422.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-24.47%","time":"11\/15","volumn":"5274.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.28","rise":"-27.91%","time":"11\/16","volumn":"8569.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-24.05%","time":"11\/17","volumn":"7781.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-22.51%","time":"11\/20","volumn":"5576.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.82","rise":"-24.12%","time":"11\/21","volumn":"3714.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.00","rise":"-22.86%","time":"11\/22","volumn":"7597.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-21.74%","time":"11\/24","volumn":"2741.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.40","rise":"-20.06%","time":"11\/27","volumn":"5197.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.20","rise":"-21.46%","time":"11\/28","volumn":"4338.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.04","rise":"-22.58%","time":"11\/29","volumn":"3772.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.04","rise":"-22.58%","time":"11\/30","volumn":"3802.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.95","rise":"-16.20%","time":"12\/01","volumn":"7923.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.64","rise":"-18.37%","time":"12\/04","volumn":"9081.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.46","rise":"-19.64%","time":"12\/05","volumn":"3782.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.67","rise":"-18.16%","time":"12\/06","volumn":"7588.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.85","rise":"-16.90%","time":"12\/07","volumn":"5713.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-14.73%","time":"12\/08","volumn":"4664.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.06","rise":"-15.43%","time":"12\/11","volumn":"5435.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-17.46%","time":"12\/12","volumn":"6403.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.34","rise":"-13.46%","time":"12\/13","volumn":"6794.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.66","rise":"-11.19%","time":"12\/14","volumn":"7557.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.63","rise":"-11.43%","time":"12\/15","volumn":"2.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.97","rise":"-9.05%","time":"12\/18","volumn":"8615.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.78%","time":"12\/19","volumn":"7229.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.74","rise":"-10.66%","time":"12\/20","volumn":"5709.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.13","rise":"-7.92%","time":"12\/21","volumn":"3863.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-8.06%","time":"12\/22","volumn":"3300.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.82","rise":"3.93%","time":"12\/26","volumn":"2.34\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.63","rise":"2.59%","time":"12\/27","volumn":"1.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.51","rise":"1.75%","time":"12\/28","volumn":"5640.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"12\/29","volumn":"8723.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"-1.19%","time":"01\/02","volumn":"5465.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.80","rise":"-3.23%","time":"01\/03","volumn":"7168.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.84","rise":"-2.95%","time":"01\/04","volumn":"2581.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.94","rise":"-2.24%","time":"01\/05","volumn":"4837.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.89","rise":"-2.59%","time":"01\/08","volumn":"2989.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.02","rise":"-1.68%","time":"01\/09","volumn":"5212.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.76","rise":"-3.51%","time":"01\/10","volumn":"4297.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.90","rise":"-2.52%","time":"01\/11","volumn":"5296.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.62","rise":"-4.49%","time":"01\/12","volumn":"3609.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.92%","time":"01\/16","volumn":"7017.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.22","rise":"-7.29%","time":"01\/17","volumn":"6972.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.33","rise":"-6.52%","time":"01\/18","volumn":"3756.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.43","rise":"-5.82%","time":"01\/19","volumn":"3941.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.95","rise":"-2.17%","time":"01\/22","volumn":"3652.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.53","rise":"-5.12%","time":"01\/23","volumn":"2838.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.05","rise":"-8.49%","time":"01\/24","volumn":"4197.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.05","rise":"-8.49%","time":"01\/25","volumn":"3367.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.33","rise":"-6.52%","time":"01\/26","volumn":"4273.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.92","rise":"-2.38%","time":"01\/29","volumn":"4851.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"-6.24%","time":"01\/30","volumn":"2664.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.22","rise":"-7.29%","time":"01\/31","volumn":"2526.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.37","rise":"-6.24%","time":"02\/01","volumn":"2935.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.36","rise":"-6.31%","time":"02\/02","volumn":"3597.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.13","rise":"-7.92%","time":"02\/05","volumn":"2953.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.23","rise":"-7.22%","time":"02\/06","volumn":"2304.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.15","rise":"-7.78%","time":"02\/07","volumn":"5189.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.40","rise":"-6.03%","time":"02\/08","volumn":"2470.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.97","rise":"-9.05%","time":"02\/09","volumn":"3307.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-11.08%","time":"02\/12","volumn":"4794.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.39","rise":"-13.11%","time":"02\/13","volumn":"4977.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.65","rise":"-4.28%","time":"02\/14","volumn":"4327.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.94","rise":"-2.24%","time":"02\/15","volumn":"4430.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.31","rise":"-6.66%","time":"02\/16","volumn":"2991.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.65","rise":"-11.26%","time":"02\/20","volumn":"5394.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.47","rise":"-12.55%","time":"02\/21","volumn":"4249.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.65","rise":"-11.29%","time":"02\/22","volumn":"3660.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.64","rise":"-11.36%","time":"02\/23","volumn":"2546.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.85","rise":"-9.89%","time":"02\/26","volumn":"2386.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.54%","time":"02\/27","volumn":"1864.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.39","rise":"-13.08%","time":"02\/28","volumn":"5309.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.35","rise":"-13.39%","time":"02\/29","volumn":"2758.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.34","rise":"-13.50%","time":"03\/01","volumn":"2047.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.85","rise":"-16.90%","time":"03\/04","volumn":"4515.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.02%","time":"03\/05","volumn":"2837.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.60","rise":"-18.65%","time":"03\/06","volumn":"3927.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.52","rise":"-12.24%","time":"03\/07","volumn":"6838.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.43","rise":"-12.83%","time":"03\/08","volumn":"3811.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.58","rise":"-11.78%","time":"03\/11","volumn":"2572.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.51","rise":"-12.27%","time":"03\/12","volumn":"2833.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.06","rise":"-15.43%","time":"03\/13","volumn":"2652.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.74","rise":"-17.67%","time":"03\/14","volumn":"4045.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.90","rise":"-16.55%","time":"03\/15","volumn":"8176.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.47","rise":"-19.57%","time":"03\/18","volumn":"2786.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.47","rise":"-19.57%","time":"03\/19","volumn":"1830.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.51","rise":"-19.28%","time":"03\/20","volumn":"5500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.86","rise":"-16.83%","time":"03\/21","volumn":"3164.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.55","rise":"-19.00%","time":"03\/22","volumn":"1850.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.83","rise":"-17.04%","time":"03\/25","volumn":"2563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.49","rise":"-19.42%","time":"03\/26","volumn":"2135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.84","rise":"-16.97%","time":"03\/27","volumn":"1544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"-18.51%","time":"03\/28","volumn":"1702.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.37","rise":"-20.27%","time":"04\/01","volumn":"5190.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.21","rise":"-21.39%","time":"04\/02","volumn":"1915.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-21.18%","time":"04\/03","volumn":"4921.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.95","rise":"-23.21%","time":"04\/04","volumn":"2099.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.81","rise":"-24.19%","time":"04\/05","volumn":"2811.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.84","rise":"-23.98%","time":"04\/08","volumn":"1715.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.30","rise":"-20.76%","time":"04\/09","volumn":"3447.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-25.39%","time":"04\/10","volumn":"5187.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.44","rise":"-26.79%","time":"04\/11","volumn":"8465.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.09","rise":"-29.24%","time":"04\/12","volumn":"4093.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.67","rise":"-32.19%","time":"04\/15","volumn":"9288.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-30.22%","time":"04\/16","volumn":"8924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.79","rise":"-31.35%","time":"04\/17","volumn":"4796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"-30.36%","time":"04\/18","volumn":"8972.00"}],"points":"240"}}
- 意见反馈
- 页面反馈