stem_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 stem教育专业可以当老师吗 stem类专业具体有哪些什么是stem课程 stem学科包括哪些 stem教育是哪几个学科 stem专业包括哪些专业 stem学科融合是什么意思 stem专业主要国家有哪些 stem科学课程是什么意思 stem学科都有哪些 stem教育和stem课程一样吗 steam在小学数学工程教学中的运用

stem_360翻译

美[stem]

英[stem]

播放失败

n.茎；干;（花、果、叶的）枝;茎；柄；轴;柄;蕉头（带香蕉串的果序梗）;家系；血统;锁芯轴;（手表的）转柄;词干;（字体的）干线；（音符的）符干;管座;艏柱;船头；艏;向外转动滑雪板（转弯或减速技巧）;

vi.（向外）转动滑雪板;

vt.逆…而上；顶…而行;给…去茎;止住；阻止;遏制；抑制;捆；扎；堵;（向外）转动（滑雪板）;

360翻译

STEM

1个回答2021年11月6日

[最佳答案] STEM是科学(Science)、技术(Technology)、工程(Engineering)和数学(Mathematics)四门学科英文首字母的缩写。 STEM教育在美国得到了极大的重视和...

360问答更多

Stem[STEM]美股_九方智投

7.31 -0.26 (-3.43%)

2026-06-13 07:15:13 (北京时间)

{"amount":"101.60\u4e07","changeAmount":"-0.26","close":"7.57","currentPrice":"7.31","currenttime":"2026-06-13 07:15:13","e":{"@attributes":{"datetime":"2026-06-13 07:15:13","e1":"7.31","e2":"-0.26","e3":"(-3.43%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/09","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["8.34","8.06","7.78","7.50","7.22"]},"cyrate":{"o":["7.06%","3.48%","-0.10%","-3.67%","-7.25%"]},"p":[{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.79","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","time":"02:40","volumn":"14.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.29%","time":"02:45","volumn":"8.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.64%","time":"02:50","volumn":"8.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.64%","time":"02:55","volumn":"7.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.64%","time":"03:00","volumn":"16.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.16%","time":"03:05","volumn":"42.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.08%","time":"03:10","volumn":"28.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","time":"03:15","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","time":"03:20","volumn":"9.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","time":"03:25","volumn":"11.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","time":"03:30","volumn":"29.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","time":"03:35","volumn":"45.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","time":"03:40","volumn":"5.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"0.71%","time":"03:45","volumn":"31.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.89","rise":"1.35%","time":"03:50","volumn":"38.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","time":"03:55","volumn":"27.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","time":"04:00","volumn":"111.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.97","rise":"2.37%","time":"21:35","volumn":"40.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"3.34%","time":"21:40","volumn":"16.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"3.72%","time":"21:45","volumn":"17.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"5.78%","time":"21:50","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"5.78%","time":"21:55","volumn":"7.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"4.75%","time":"22:00","volumn":"34.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.22","rise":"5.51%","time":"22:05","volumn":"13.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.33","rise":"6.93%","time":"22:10","volumn":"81.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"7.06%","time":"22:15","volumn":"23.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.11","rise":"4.11%","time":"22:20","volumn":"17.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"4.62%","time":"22:25","volumn":"33.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"3.34%","time":"22:30","volumn":"14.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"3.85%","time":"22:35","volumn":"12.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.13","rise":"4.36%","time":"22:40","volumn":"18.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.04","rise":"3.21%","time":"22:45","volumn":"25.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.94","rise":"1.93%","time":"22:50","volumn":"62.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"4.24%","time":"22:55","volumn":"22.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"4.24%","time":"23:00","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.06","rise":"3.47%","time":"23:05","volumn":"32.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.07","rise":"3.66%","time":"23:10","volumn":"4.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","time":"23:15","volumn":"7.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","time":"23:20","volumn":"22.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","time":"23:25","volumn":"65.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","time":"23:30","volumn":"37.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","time":"23:35","volumn":"12.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.11%","time":"23:40","volumn":"9.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","time":"23:45","volumn":"2.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","time":"23:50","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","time":"23:55","volumn":"20.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-1.60%","time":"00:00","volumn":"20.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-1.03%","time":"00:05","volumn":"16.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.73%","time":"00:10","volumn":"42.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.61","rise":"-2.31%","time":"00:15","volumn":"26.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.63","rise":"-2.05%","time":"00:20","volumn":"52.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.60","rise":"-2.44%","time":"00:25","volumn":"8.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.51","rise":"-3.59%","time":"00:30","volumn":"38.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.55","rise":"-3.08%","time":"00:35","volumn":"40.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.46","rise":"-4.30%","time":"00:40","volumn":"66.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.59","rise":"-2.57%","time":"00:45","volumn":"19.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.53","rise":"-3.40%","time":"00:50","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.59","rise":"-2.57%","time":"00:55","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.50","rise":"-3.72%","time":"01:00","volumn":"8.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.67%","time":"01:05","volumn":"15.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.68","rise":"-1.46%","time":"01:10","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.80","rise":"0.13%","time":"01:15","volumn":"25.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-0.96%","time":"01:20","volumn":"6.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-1.03%","time":"01:25","volumn":"6.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-1.54%","time":"01:30","volumn":"17.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.77","rise":"-0.26%","time":"01:35","volumn":"23.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.77","rise":"-0.26%","time":"01:40","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.65","rise":"-1.80%","time":"01:45","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.63","rise":"-1.99%","time":"01:50","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.64","rise":"-1.93%","time":"01:55","volumn":"18.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-1.60%","time":"02:00","volumn":"11.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.64","rise":"-1.93%","time":"02:05","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.73","rise":"-0.77%","time":"02:10","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.65","rise":"-1.80%","time":"02:15","volumn":"17.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-1.03%","time":"02:20","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.61","rise":"-2.25%","time":"02:25","volumn":"43.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.90%","time":"02:30","volumn":"12.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-1.48%","time":"02:35","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-0.64%","time":"02:40","volumn":"40.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-0.64%","time":"02:45","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-0.64%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-0.70%","time":"02:55","volumn":"17.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.80","rise":"0.10%","time":"03:00","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.77","rise":"-0.26%","time":"03:05","volumn":"6.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.77","rise":"-0.26%","time":"03:10","volumn":"25.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-0.39%","time":"03:15","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.90%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.70","rise":"-1.16%","time":"03:25","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.90%","time":"03:30","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.90%","time":"03:35","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-0.71%","time":"03:40","volumn":"19.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-0.96%","time":"03:45","volumn":"23.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.67%","time":"03:50","volumn":"42.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.67%","time":"03:55","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.70","rise":"-1.16%","time":"04:00","volumn":"202.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.60","rise":"-2.44%","time":"21:35","volumn":"38.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.73","rise":"-0.77%","time":"21:40","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.73","rise":"-0.77%","time":"21:45","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.92","rise":"1.73%","time":"21:50","volumn":"12.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.83","rise":"0.51%","time":"21:55","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.75","rise":"-0.57%","time":"22:00","volumn":"25.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-0.13%","time":"22:05","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-0.13%","time":"22:10","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-0.13%","time":"22:15","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-0.13%","time":"22:20","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-0.13%","time":"22:25","volumn":"30.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:30","volumn":"34.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:35","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:40","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:45","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:50","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.82","rise":"0.32%","time":"22:55","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-0.39%","time":"23:00","volumn":"18.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.75","rise":"-0.58%","time":"23:05","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-0.96%","time":"23:10","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.73%","time":"23:15","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.73%","time":"23:20","volumn":"29.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-1.73%","time":"23:25","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.64","rise":"-1.95%","time":"23:30","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.61","rise":"-2.37%","time":"23:35","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.61","rise":"-2.37%","time":"23:40","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.61","rise":"-2.37%","time":"23:45","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.83%","time":"23:50","volumn":"29.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-0.83%","time":"23:55","volumn":"10.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:00","volumn":"4.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:05","volumn":"8.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:10","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:15","volumn":"1.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:20","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:25","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:30","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:35","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:40","volumn":"1.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.72","rise":"-0.83%","time":"00:45","volumn":"5.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.83%","time":"00:50","volumn":"8.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.83%","time":"00:55","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.83%","time":"01:00","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.83%","time":"01:05","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.80%","time":"01:10","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.80%","time":"01:15","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.80%","time":"01:20","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.65","rise":"-1.80%","time":"01:25","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-2.12%","time":"01:30","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-2.12%","time":"01:35","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-1.67%","time":"01:40","volumn":"17.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-1.67%","time":"01:45","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-1.67%","time":"01:50","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-1.67%","time":"01:55","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.66","rise":"-1.67%","time":"02:00","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.71","rise":"-0.96%","time":"02:05","volumn":"20.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.67","rise":"-1.60%","time":"02:10","volumn":"9.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.67","rise":"-1.60%","time":"02:15","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.67","rise":"-1.60%","time":"02:20","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.60","rise":"-2.44%","time":"02:25","volumn":"9.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.54","rise":"-3.21%","time":"02:30","volumn":"24.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.54","rise":"-3.21%","time":"02:35","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.57","rise":"-2.89%","time":"02:40","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.57","rise":"-2.89%","time":"02:45","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.48","rise":"-3.98%","time":"02:50","volumn":"27.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.47","rise":"-4.04%","time":"02:55","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.47","rise":"-4.04%","time":"03:00","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.47","rise":"-4.04%","time":"03:05","volumn":"4.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.49","rise":"-3.92%","time":"03:10","volumn":"8.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.49","rise":"-3.92%","time":"03:15","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.43","rise":"-4.56%","time":"03:20","volumn":"13.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.37","rise":"-5.36%","time":"03:25","volumn":"17.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.35","rise":"-5.66%","time":"03:30","volumn":"50.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.39","rise":"-5.13%","time":"03:35","volumn":"13.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.39","rise":"-5.07%","time":"03:40","volumn":"15.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.39","rise":"-5.07%","time":"03:45","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.38","rise":"-5.26%","time":"03:50","volumn":"8.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.41","rise":"-4.88%","time":"03:55","volumn":"21.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.39","rise":"-5.13%","time":"04:00","volumn":"149.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.31","rise":"-6.16%","time":"21:35","volumn":"63.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.47","rise":"-4.11%","time":"21:40","volumn":"56.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.40","rise":"-5.01%","time":"21:45","volumn":"40.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.43","rise":"-4.66%","time":"21:50","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.08%","time":"21:55","volumn":"50.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.08%","time":"22:00","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.54","rise":"-3.27%","time":"22:05","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.54","rise":"-3.27%","time":"22:10","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.54","rise":"-3.27%","time":"22:15","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.58","rise":"-2.75%","time":"22:20","volumn":"9.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.58","rise":"-2.75%","time":"22:25","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.58","rise":"-2.75%","time":"22:30","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.58","rise":"-2.75%","time":"22:35","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.62","rise":"-2.18%","time":"22:40","volumn":"86.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.56","rise":"-2.95%","time":"22:45","volumn":"11.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.50","rise":"-3.67%","time":"22:50","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.50","rise":"-3.67%","time":"22:55","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.06%","time":"23:00","volumn":"31.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.06%","time":"23:05","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.06%","time":"23:10","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.50","rise":"-3.67%","time":"23:15","volumn":"3.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.02%","time":"23:20","volumn":"8.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.02%","time":"23:25","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.56","rise":"-2.95%","time":"23:30","volumn":"36.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.56","rise":"-2.95%","time":"23:35","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.56","rise":"-2.95%","time":"23:40","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.49","rise":"-3.92%","time":"23:45","volumn":"9.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.49","rise":"-3.92%","time":"23:50","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.49","rise":"-3.92%","time":"23:55","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.49","rise":"-3.92%","time":"00:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.49","rise":"-3.92%","time":"00:05","volumn":"9.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.49","rise":"-3.92%","time":"00:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.49","rise":"-3.92%","time":"00:15","volumn":"1.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.42","rise":"-4.69%","time":"00:20","volumn":"13.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.44","rise":"-4.46%","time":"00:25","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.44","rise":"-4.46%","time":"00:30","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.44","rise":"-4.46%","time":"00:35","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-6.16%","time":"00:40","volumn":"40.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.33","rise":"-5.91%","time":"00:45","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.34","rise":"-5.78%","time":"00:50","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-5.07%","time":"00:55","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-5.07%","time":"01:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-6.16%","time":"01:05","volumn":"27.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-6.16%","time":"01:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-6.16%","time":"01:15","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.27","rise":"-6.68%","time":"01:20","volumn":"27.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.24","rise":"-7.12%","time":"01:25","volumn":"1.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-5.13%","time":"01:30","volumn":"42.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.42","rise":"-4.69%","time":"01:35","volumn":"23.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.53","rise":"-3.34%","time":"01:40","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.53","rise":"-3.34%","time":"01:45","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.51","rise":"-3.53%","time":"01:50","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.43","rise":"-4.62%","time":"01:55","volumn":"32.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.43","rise":"-4.62%","time":"02:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-5.26%","time":"02:05","volumn":"23.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-5.26%","time":"02:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.86%","time":"02:15","volumn":"45.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.86%","time":"02:20","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.86%","time":"02:25","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.86%","time":"02:30","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.35","rise":"-5.65%","time":"02:35","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.35","rise":"-5.65%","time":"02:40","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-5.01%","time":"02:45","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-5.01%","time":"02:50","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.88%","time":"02:55","volumn":"16.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.88%","time":"03:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.88%","time":"03:05","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.88%","time":"03:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-4.88%","time":"03:15","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.46","rise":"-4.24%","time":"03:20","volumn":"19.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.46","rise":"-4.24%","time":"03:25","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.47","rise":"-4.11%","time":"03:30","volumn":"7.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.48","rise":"-3.93%","time":"03:35","volumn":"28.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.63%","time":"03:40","volumn":"16.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.63%","time":"03:45","volumn":"7.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.63%","time":"03:50","volumn":"9.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-2.82%","time":"03:55","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-2.82%","time":"04:00","volumn":"189.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-1.86%","time":"21:35","volumn":"65.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"-2.31%","time":"21:40","volumn":"22.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-2.95%","time":"21:45","volumn":"16.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-3.72%","time":"21:50","volumn":"13.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-2.05%","time":"21:55","volumn":"19.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-2.05%","time":"22:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"22:05","volumn":"19.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"22:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.80","rise":"0.08%","time":"22:15","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"-2.31%","time":"22:20","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"-2.31%","time":"22:25","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-0.02%","time":"22:30","volumn":"30.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-0.02%","time":"22:35","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"0.49%","time":"22:40","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-1.16%","time":"22:45","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.63%","time":"22:50","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.80%","time":"22:55","volumn":"13.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-1.54%","time":"23:00","volumn":"18.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-1.93%","time":"23:05","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"23:10","volumn":"60.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"23:15","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"23:20","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"23:25","volumn":"14.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.67%","time":"23:30","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"-2.44%","time":"23:35","volumn":"9.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.70%","time":"23:40","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-2.76%","time":"23:45","volumn":"11.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"-2.44%","time":"23:50","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"-2.44%","time":"23:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"-2.44%","time":"00:00","volumn":"11.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-5.46%","time":"00:05","volumn":"8.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-5.46%","time":"00:10","volumn":"4.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-5.46%","time":"00:15","volumn":"6.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-5.17%","time":"00:20","volumn":"29.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-5.13%","time":"00:25","volumn":"53.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-4.94%","time":"00:30","volumn":"10.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.38","rise":"-5.26%","time":"00:35","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-4.78%","time":"00:40","volumn":"13.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.40","rise":"-5.01%","time":"00:45","volumn":"16.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.52%","time":"00:50","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.52%","time":"00:55","volumn":"14.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.52%","time":"01:00","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-5.65%","time":"01:05","volumn":"21.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.58%","time":"01:10","volumn":"19.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.58%","time":"01:15","volumn":"4.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-5.58%","time":"01:20","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-5.78%","time":"01:25","volumn":"18.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-6.16%","time":"01:30","volumn":"5.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-6.03%","time":"01:35","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.97%","time":"01:40","volumn":"43.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-6.16%","time":"01:45","volumn":"20.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.93%","time":"01:50","volumn":"17.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.93%","time":"01:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.93%","time":"02:00","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.93%","time":"02:05","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-6.16%","time":"02:10","volumn":"7.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-6.23%","time":"02:15","volumn":"9.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.55%","time":"02:20","volumn":"21.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.55%","time":"02:25","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.55%","time":"02:30","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.55%","time":"02:35","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-6.44%","time":"02:40","volumn":"52.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-6.44%","time":"02:45","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-6.44%","time":"02:50","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-6.03%","time":"02:55","volumn":"7.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.61%","time":"03:00","volumn":"41.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-6.61%","time":"03:05","volumn":"3.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-6.23%","time":"03:10","volumn":"4.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-6.48%","time":"03:15","volumn":"62.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.22","rise":"-7.25%","time":"03:20","volumn":"43.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.26","rise":"-6.80%","time":"03:25","volumn":"110.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-6.23%","time":"03:30","volumn":"51.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-6.27%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-5.39%","time":"03:40","volumn":"30.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-5.13%","time":"03:45","volumn":"41.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-5.90%","time":"03:50","volumn":"25.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-6.16%","time":"03:55","volumn":"36.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-6.16%","time":"04:00","volumn":"93.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"513.06","ratio":"0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"741.75","ratio":"0.54%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"721.34","ratio":"0.59%"}],"marketCapitalization":"6547.53\u4e07","maxPrice":"7.83","minPrice":"7.20","monthlyTendency":{"cx":{"o":["2026\/05\/15","2026\/06\/12"]},"cy":{"o":["10.28","9.54","8.79","8.05","7.31"]},"cyrate":{"o":["17.49%","9.00%","0.51%","-7.97%","-16.46%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"8.75","rise":"0","time":"05\/15","volumn":"2502.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"8.79","rise":"0.46%","time":"05\/18","volumn":"977.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.37%","time":"05\/19","volumn":"1647.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"8.90","rise":"1.71%","time":"05\/20","volumn":"1292.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.15","rise":"4.57%","time":"05\/21","volumn":"1084.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"9.46","rise":"8.11%","time":"05\/22","volumn":"2014.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"17.49%","time":"05\/26","volumn":"3037.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"10.25","rise":"17.14%","time":"05\/27","volumn":"2169.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"10.21","rise":"16.69%","time":"05\/28","volumn":"2132.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"9.72","rise":"11.09%","time":"05\/29","volumn":"1393.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"10.15","rise":"16.00%","time":"06\/01","volumn":"2232.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"14.51%","time":"06\/02","volumn":"2551.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"9.04","rise":"3.31%","time":"06\/03","volumn":"1849.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"9.17","rise":"4.80%","time":"06\/04","volumn":"1819.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"7.70","rise":"-12.00%","time":"06\/05","volumn":"2998.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"7.78","rise":"-11.09%","time":"06\/08","volumn":"1815.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"-12.00%","time":"06\/09","volumn":"1703.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.39","rise":"-15.54%","time":"06\/10","volumn":"785.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.57","rise":"-13.49%","time":"06\/11","volumn":"1125.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"-16.46%","time":"06\/12","volumn":"1370.00"}],"points":"20"},"open":"7.54","priceChangeRatio":"-3.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Stem","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.83","7.67","7.52","7.36","7.21"]},"cyrate":{"o":["3.41%","1.37%","-0.67%","-2.71%","-4.76%"]},"p":[{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.68","rise":"1.45%","time":"21:31","volumn":"34.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.59","rise":"0.33%","time":"21:32","volumn":"48.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.59","rise":"0.33%","time":"21:33","volumn":"48.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.59","rise":"0.33%","time":"21:34","volumn":"48.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"0.99%","time":"21:35","volumn":"77.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.55%","time":"21:36","volumn":"82.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.55%","time":"21:37","volumn":"82.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"21:38","volumn":"100.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"21:39","volumn":"100.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"21:40","volumn":"100.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"21:41","volumn":"106.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.07%","time":"21:42","volumn":"107.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.07%","time":"21:43","volumn":"109.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"21:44","volumn":"116.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"21:45","volumn":"116.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"21:46","volumn":"116.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"21:47","volumn":"119.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"21:48","volumn":"119.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:49","volumn":"129.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:50","volumn":"129.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:51","volumn":"147.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:52","volumn":"147.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:53","volumn":"147.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.50","rise":"-0.92%","time":"21:54","volumn":"147.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"21:55","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"21:56","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"21:57","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"21:58","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"21:59","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"22:00","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.52","rise":"-0.66%","time":"22:01","volumn":"167.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.52","rise":"-0.66%","time":"22:02","volumn":"167.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:03","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:04","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:05","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:06","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:07","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:08","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:09","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:10","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:11","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:12","volumn":"169.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:13","volumn":"169.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:14","volumn":"169.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.80","rise":"2.99%","time":"22:15","volumn":"171.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.80","rise":"2.99%","time":"22:16","volumn":"171.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.80","rise":"2.99%","time":"22:17","volumn":"171.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:18","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:19","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:20","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:21","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:22","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:23","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:24","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:25","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:26","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"22:27","volumn":"176.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:28","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:29","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:30","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:31","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:32","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:33","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:34","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:35","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.79","rise":"2.88%","time":"22:36","volumn":"207.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.41%","time":"22:37","volumn":"217.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.41%","time":"22:38","volumn":"217.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.41%","time":"22:39","volumn":"217.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.41%","time":"22:40","volumn":"217.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.41%","time":"22:41","volumn":"217.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.37%","time":"22:42","volumn":"218.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.37%","time":"22:43","volumn":"218.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.37%","time":"22:44","volumn":"218.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.70","rise":"1.72%","time":"22:45","volumn":"228.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:46","volumn":"231.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:47","volumn":"231.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:48","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.20%","time":"22:49","volumn":"239.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.20%","time":"22:50","volumn":"239.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.20%","time":"22:51","volumn":"239.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.20%","time":"22:52","volumn":"239.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.20%","time":"22:53","volumn":"239.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:54","volumn":"252.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:55","volumn":"252.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.69","rise":"1.59%","time":"22:56","volumn":"253.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.68","rise":"1.52%","time":"22:57","volumn":"256.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:58","volumn":"267.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"22:59","volumn":"270.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"23:00","volumn":"270.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"23:01","volumn":"270.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"23:02","volumn":"270.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"23:03","volumn":"272.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"23:04","volumn":"276.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"0.92%","time":"23:05","volumn":"283.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"0.92%","time":"23:06","volumn":"283.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.64","rise":"0.92%","time":"23:07","volumn":"283.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"23:08","volumn":"286.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.79%","time":"23:09","volumn":"286.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:10","volumn":"344.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:11","volumn":"346.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:12","volumn":"346.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:13","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:14","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:15","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:16","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:17","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:18","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:19","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:20","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:21","volumn":"347.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:22","volumn":"361.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:23","volumn":"361.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:24","volumn":"361.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:25","volumn":"361.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:26","volumn":"363.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:27","volumn":"363.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:28","volumn":"363.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:29","volumn":"363.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"23:30","volumn":"363.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:31","volumn":"368.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:32","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:33","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:34","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:35","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:36","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:37","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:38","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:39","volumn":"372.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"23:40","volumn":"383.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"23:41","volumn":"383.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"23:42","volumn":"383.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"23:43","volumn":"386.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"23:44","volumn":"386.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"23:45","volumn":"394.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"23:46","volumn":"394.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"23:47","volumn":"394.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:48","volumn":"398.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:49","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:50","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:51","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:52","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:53","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:54","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:55","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:56","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:57","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:58","volumn":"400.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:59","volumn":"406.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"00:00","volumn":"411.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"00:01","volumn":"411.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"00:02","volumn":"416.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"00:03","volumn":"416.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"00:04","volumn":"416.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:05","volumn":"419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:06","volumn":"419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:07","volumn":"419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:08","volumn":"419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:09","volumn":"424.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:10","volumn":"424.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:11","volumn":"425.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:12","volumn":"426.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:13","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:14","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:15","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:16","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:17","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.71%","time":"00:18","volumn":"430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.64%","time":"00:19","volumn":"436.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.42%","time":"00:20","volumn":"459.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.42%","time":"00:21","volumn":"459.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"00:22","volumn":"473.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"00:23","volumn":"490.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"00:24","volumn":"503.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.38%","time":"00:25","volumn":"513.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.38%","time":"00:26","volumn":"513.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.38%","time":"00:27","volumn":"513.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.38%","time":"00:28","volumn":"513.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"00:29","volumn":"523.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"00:30","volumn":"523.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"00:31","volumn":"523.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"00:32","volumn":"523.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"00:33","volumn":"523.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.38","rise":"-2.51%","time":"00:34","volumn":"526.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.38","rise":"-2.51%","time":"00:35","volumn":"526.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.05%","time":"00:36","volumn":"536.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.05%","time":"00:37","volumn":"536.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:38","volumn":"539.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:39","volumn":"539.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:40","volumn":"539.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:41","volumn":"539.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:42","volumn":"539.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:43","volumn":"540.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.42","rise":"-2.01%","time":"00:44","volumn":"540.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.40","rise":"-2.25%","time":"00:45","volumn":"556.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.40","rise":"-2.25%","time":"00:46","volumn":"556.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.40","rise":"-2.25%","time":"00:47","volumn":"556.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:48","volumn":"558.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:49","volumn":"558.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:50","volumn":"558.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:51","volumn":"568.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:52","volumn":"570.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:53","volumn":"572.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:54","volumn":"572.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:55","volumn":"572.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:56","volumn":"573.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:57","volumn":"574.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:58","volumn":"574.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"00:59","volumn":"574.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"01:00","volumn":"574.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"01:01","volumn":"582.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.41","rise":"-2.18%","time":"01:02","volumn":"582.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"01:03","volumn":"595.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"01:04","volumn":"595.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"01:05","volumn":"595.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"01:06","volumn":"595.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:07","volumn":"613.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:08","volumn":"613.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:09","volumn":"615.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:10","volumn":"615.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:11","volumn":"615.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:12","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:13","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:14","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:15","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:16","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:17","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:18","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:19","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:20","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.84%","time":"01:21","volumn":"620.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.17%","time":"01:22","volumn":"634.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.17%","time":"01:23","volumn":"634.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.17%","time":"01:24","volumn":"637.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:25","volumn":"639.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:26","volumn":"639.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:27","volumn":"639.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:28","volumn":"639.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:29","volumn":"639.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:30","volumn":"644.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:31","volumn":"644.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:32","volumn":"644.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:33","volumn":"644.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"01:34","volumn":"646.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"01:35","volumn":"646.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.10%","time":"01:36","volumn":"661.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.10%","time":"01:37","volumn":"661.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.10%","time":"01:38","volumn":"661.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.24%","time":"01:39","volumn":"681.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.24%","time":"01:40","volumn":"690.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.57%","time":"01:41","volumn":"698.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:42","volumn":"711.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:43","volumn":"711.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:44","volumn":"711.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:45","volumn":"711.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"01:46","volumn":"718.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"01:47","volumn":"723.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:48","volumn":"729.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:49","volumn":"729.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:50","volumn":"729.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:51","volumn":"729.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:52","volumn":"729.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:53","volumn":"730.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:54","volumn":"730.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:55","volumn":"730.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:56","volumn":"730.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:57","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:58","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"01:59","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:00","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:01","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:02","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:03","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:04","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:05","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:06","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:07","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"02:08","volumn":"732.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"02:09","volumn":"739.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"02:10","volumn":"739.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"02:11","volumn":"739.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"02:12","volumn":"739.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"02:13","volumn":"741.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"02:14","volumn":"741.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"02:15","volumn":"749.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"02:16","volumn":"749.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"02:17","volumn":"749.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.63%","time":"02:18","volumn":"764.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:19","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:20","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:21","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:22","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:23","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:24","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:25","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:26","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:27","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:28","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:29","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:30","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:31","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:32","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:33","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:34","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:35","volumn":"770.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:36","volumn":"774.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.83%","time":"02:37","volumn":"774.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"02:38","volumn":"785.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:39","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:40","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:41","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:42","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:43","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:44","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:45","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:46","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:47","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:48","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:49","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:50","volumn":"823.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:51","volumn":"824.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:52","volumn":"824.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:53","volumn":"824.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.72%","time":"02:54","volumn":"824.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"02:55","volumn":"830.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.32","rise":"-3.30%","time":"02:56","volumn":"830.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"02:57","volumn":"851.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"02:58","volumn":"851.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"02:59","volumn":"851.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:00","volumn":"872.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:01","volumn":"872.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:02","volumn":"872.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:03","volumn":"872.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:04","volumn":"874.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:05","volumn":"875.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:06","volumn":"875.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.28","rise":"-3.90%","time":"03:07","volumn":"875.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:08","volumn":"880.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:09","volumn":"880.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:10","volumn":"880.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:11","volumn":"880.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:12","volumn":"880.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:13","volumn":"943.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:14","volumn":"943.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:15","volumn":"943.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:16","volumn":"943.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:17","volumn":"943.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.76%","time":"03:18","volumn":"970.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.21","rise":"-4.76%","time":"03:19","volumn":"977.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.22","rise":"-4.56%","time":"03:20","volumn":"986.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.22","rise":"-4.62%","time":"03:21","volumn":"1002.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.22","rise":"-4.62%","time":"03:22","volumn":"1004.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.22","rise":"-4.62%","time":"03:23","volumn":"1059.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.23","rise":"-4.49%","time":"03:24","volumn":"1062.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.26","rise":"-4.10%","time":"03:25","volumn":"1097.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.26","rise":"-4.10%","time":"03:26","volumn":"1097.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.20%","time":"03:27","volumn":"1113.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.34","rise":"-3.04%","time":"03:28","volumn":"1124.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:29","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:30","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:31","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:32","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.50%","time":"03:33","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.55%","time":"03:34","volumn":"1153.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.55%","time":"03:35","volumn":"1153.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.55%","time":"03:36","volumn":"1161.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.87%","time":"03:37","volumn":"1166.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.87%","time":"03:38","volumn":"1166.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.64%","time":"03:39","volumn":"1183.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.64%","time":"03:40","volumn":"1183.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.64%","time":"03:41","volumn":"1183.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.37","rise":"-2.64%","time":"03:42","volumn":"1183.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.24%","time":"03:43","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.24%","time":"03:44","volumn":"1211.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.39","rise":"-2.38%","time":"03:45","volumn":"1224.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"03:46","volumn":"1230.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"03:47","volumn":"1230.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.35","rise":"-2.91%","time":"03:48","volumn":"1230.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.16%","time":"03:49","volumn":"1250.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.16%","time":"03:50","volumn":"1250.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.16%","time":"03:51","volumn":"1250.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.33","rise":"-3.16%","time":"03:52","volumn":"1250.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"03:53","volumn":"1282.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.36","rise":"-2.77%","time":"03:54","volumn":"1285.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"03:55","volumn":"1287.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"03:56","volumn":"1287.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.57%","time":"03:57","volumn":"1301.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.30","rise":"-3.57%","time":"03:58","volumn":"1301.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.29","rise":"-3.70%","time":"03:59","volumn":"1323.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"7.31","rise":"-3.43%","time":"04:00","volumn":"1380.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stem[STEM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_STEM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/STEM.html?from=360search","volume":"13.71\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/01","2026\/06\/12"]},"cy":{"o":["29.79","23.93","18.07","12.22","6.36"]},"cyrate":{"o":["368.40%","280.03%","191.67%","103.30%","14.94%"]},"p":[{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.36","rise":"0","time":"07\/01","volumn":"3091.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.52","rise":"18.24%","time":"07\/02","volumn":"4831.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.62","rise":"35.46%","time":"07\/03","volumn":"4715.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.87","rise":"39.47%","time":"07\/07","volumn":"7970.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.04","rise":"42.14%","time":"07\/08","volumn":"5163.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.67","rise":"36.32%","time":"07\/09","volumn":"1950.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.32","rise":"46.54%","time":"07\/10","volumn":"3354.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.38","rise":"31.76%","time":"07\/11","volumn":"2934.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.47","rise":"33.18%","time":"07\/14","volumn":"1218.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.68","rise":"36.48%","time":"07\/15","volumn":"2217.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.63","rise":"35.69%","time":"07\/16","volumn":"1506.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.27","rise":"45.75%","time":"07\/17","volumn":"2291.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.50","rise":"112.26%","time":"07\/18","volumn":"3.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.63","rise":"161.48%","time":"07\/21","volumn":"3.81\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.39","rise":"141.98%","time":"07\/22","volumn":"1.46\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.77","rise":"132.23%","time":"07\/23","volumn":"6177.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.33","rise":"125.31%","time":"07\/24","volumn":"3644.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.98","rise":"135.53%","time":"07\/25","volumn":"5763.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.88","rise":"196.78%","time":"07\/28","volumn":"2.31\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.13","rise":"137.89%","time":"07\/29","volumn":"1.26\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.12","rise":"122.09%","time":"07\/30","volumn":"3886.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.00","rise":"104.40%","time":"07\/31","volumn":"4554.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.23","rise":"92.30%","time":"08\/01","volumn":"3132.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.42","rise":"111.01%","time":"08\/04","volumn":"4088.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"87.26%","time":"08\/05","volumn":"3850.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.57","rise":"81.92%","time":"08\/06","volumn":"2437.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.64","rise":"98.74%","time":"08\/07","volumn":"3810.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.72","rise":"100.00%","time":"08\/08","volumn":"5294.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.93","rise":"119.03%","time":"08\/11","volumn":"6281.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.18","rise":"122.96%","time":"08\/12","volumn":"2660.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.30","rise":"140.57%","time":"08\/13","volumn":"2852.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.70","rise":"131.13%","time":"08\/14","volumn":"2558.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.78","rise":"132.39%","time":"08\/15","volumn":"2368.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.40","rise":"126.42%","time":"08\/18","volumn":"3364.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.54","rise":"128.62%","time":"08\/19","volumn":"2578.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.47","rise":"158.96%","time":"08\/20","volumn":"6642.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.29","rise":"140.41%","time":"08\/21","volumn":"2235.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"16.62","rise":"161.32%","time":"08\/22","volumn":"3376.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.53","rise":"159.91%","time":"08\/25","volumn":"1549.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.80","rise":"164.07%","time":"08\/26","volumn":"1629.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.25","rise":"155.50%","time":"08\/27","volumn":"800.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"15.71","rise":"147.01%","time":"08\/28","volumn":"1178.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.18","rise":"138.68%","time":"08\/29","volumn":"1605.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.87","rise":"133.81%","time":"09\/02","volumn":"1716.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.49","rise":"127.83%","time":"09\/03","volumn":"1813.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.23","rise":"123.74%","time":"09\/04","volumn":"1065.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.98","rise":"119.81%","time":"09\/05","volumn":"824.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.47","rise":"111.79%","time":"09\/08","volumn":"1050.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.86","rise":"117.92%","time":"09\/09","volumn":"1955.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.18","rise":"107.23%","time":"09\/10","volumn":"1311.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"14.60","rise":"129.56%","time":"09\/11","volumn":"2262.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"14.80","rise":"132.70%","time":"09\/12","volumn":"1107.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.19","rise":"138.84%","time":"09\/15","volumn":"1865.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.54","rise":"160.06%","time":"09\/16","volumn":"3453.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.60","rise":"176.73%","time":"09\/17","volumn":"5268.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.13","rise":"169.34%","time":"09\/18","volumn":"2868.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"18.10","rise":"184.59%","time":"09\/19","volumn":"3030.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"20.08","rise":"215.72%","time":"09\/22","volumn":"8624.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"214.62%","time":"09\/23","volumn":"4375.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"22.22","rise":"249.37%","time":"09\/24","volumn":"8690.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.41","rise":"205.19%","time":"09\/25","volumn":"5633.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.86","rise":"180.82%","time":"09\/26","volumn":"2599.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"17.16","rise":"169.81%","time":"09\/29","volumn":"3333.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"175.47%","time":"09\/30","volumn":"2578.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"20.21","rise":"217.77%","time":"10\/01","volumn":"4446.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"21.59","rise":"239.47%","time":"10\/02","volumn":"3948.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"22.35","rise":"251.42%","time":"10\/03","volumn":"4337.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"21.69","rise":"241.04%","time":"10\/06","volumn":"3094.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"23.01","rise":"261.79%","time":"10\/07","volumn":"3158.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"23.40","rise":"267.92%","time":"10\/08","volumn":"4060.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.98","rise":"261.32%","time":"10\/09","volumn":"2407.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"20.83","rise":"227.52%","time":"10\/10","volumn":"7929.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.68","rise":"272.33%","time":"10\/13","volumn":"5134.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"27.52","rise":"332.70%","time":"10\/14","volumn":"7495.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"29.79","rise":"368.40%","time":"10\/15","volumn":"9817.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"25.91","rise":"307.39%","time":"10\/16","volumn":"5663.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.66","rise":"272.01%","time":"10\/17","volumn":"3704.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"24.59","rise":"286.64%","time":"10\/20","volumn":"3623.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"23.65","rise":"271.86%","time":"10\/21","volumn":"2764.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"20.75","rise":"226.26%","time":"10\/22","volumn":"4576.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"20.70","rise":"225.47%","time":"10\/23","volumn":"2245.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"23.82","rise":"274.53%","time":"10\/24","volumn":"3959.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"22.52","rise":"254.09%","time":"10\/27","volumn":"3668.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"23.46","rise":"268.87%","time":"10\/28","volumn":"2840.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"23.10","rise":"263.21%","time":"10\/29","volumn":"4247.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.94","rise":"166.35%","time":"10\/30","volumn":"8745.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.61","rise":"208.33%","time":"10\/31","volumn":"5445.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.99","rise":"198.58%","time":"11\/03","volumn":"3002.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.67","rise":"177.83%","time":"11\/04","volumn":"2706.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"19.63","rise":"208.65%","time":"11\/05","volumn":"2897.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.33","rise":"172.48%","time":"11\/06","volumn":"3139.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.42","rise":"189.62%","time":"11\/07","volumn":"2819.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.67","rise":"193.55%","time":"11\/10","volumn":"3929.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.63","rise":"192.92%","time":"11\/11","volumn":"2514.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.78","rise":"179.56%","time":"11\/12","volumn":"1788.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.50","rise":"159.43%","time":"11\/13","volumn":"2495.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.60","rise":"161.01%","time":"11\/14","volumn":"1879.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"15.46","rise":"143.08%","time":"11\/17","volumn":"1707.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"156.29%","time":"11\/18","volumn":"1557.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.42","rise":"142.45%","time":"11\/19","volumn":"1066.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.85","rise":"117.77%","time":"11\/20","volumn":"2355.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.32","rise":"125.16%","time":"11\/21","volumn":"1960.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.95","rise":"135.06%","time":"11\/24","volumn":"1746.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.03","rise":"152.04%","time":"11\/25","volumn":"2055.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.37","rise":"157.39%","time":"11\/26","volumn":"1962.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.32","rise":"172.41%","time":"11\/28","volumn":"996.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.68","rise":"162.26%","time":"12\/01","volumn":"1704.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.11","rise":"169.10%","time":"12\/02","volumn":"1060.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.24","rise":"171.07%","time":"12\/03","volumn":"1513.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.63","rise":"192.92%","time":"12\/04","volumn":"1843.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.37","rise":"188.84%","time":"12\/05","volumn":"2044.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.07","rise":"184.12%","time":"12\/08","volumn":"1176.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.40","rise":"189.31%","time":"12\/09","volumn":"937.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"19.11","rise":"200.47%","time":"12\/10","volumn":"2315.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.80","rise":"242.85%","time":"12\/11","volumn":"4270.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.36","rise":"204.40%","time":"12\/12","volumn":"3383.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.73","rise":"178.77%","time":"12\/15","volumn":"2469.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.42","rise":"173.90%","time":"12\/16","volumn":"1280.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.01","rise":"151.73%","time":"12\/17","volumn":"1683.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.60","rise":"161.01%","time":"12\/18","volumn":"2002.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.68","rise":"162.26%","time":"12\/19","volumn":"1505.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.91","rise":"165.88%","time":"12\/22","volumn":"1313.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"158.49%","time":"12\/23","volumn":"1718.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.39","rise":"157.70%","time":"12\/24","volumn":"838.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.02","rise":"151.89%","time":"12\/26","volumn":"1042.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.14","rise":"138.05%","time":"12\/29","volumn":"2619.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"140.09%","time":"12\/30","volumn":"1909.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.05","rise":"136.64%","time":"12\/31","volumn":"1861.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.96","rise":"166.67%","time":"01\/02","volumn":"1482.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.30","rise":"187.74%","time":"01\/05","volumn":"1981.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.53","rise":"191.35%","time":"01\/06","volumn":"2227.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.96","rise":"182.39%","time":"01\/07","volumn":"1619.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.04","rise":"167.92%","time":"01\/08","volumn":"1697.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.68","rise":"177.99%","time":"01\/09","volumn":"5895.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.75","rise":"179.09%","time":"01\/12","volumn":"4104.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.88","rise":"196.86%","time":"01\/13","volumn":"3753.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.88","rise":"212.58%","time":"01\/14","volumn":"3597.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.70","rise":"209.75%","time":"01\/15","volumn":"3012.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"20.54","rise":"222.96%","time":"01\/16","volumn":"2700.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.84","rise":"211.95%","time":"01\/20","volumn":"2679.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.67","rise":"193.55%","time":"01\/21","volumn":"4736.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.96","rise":"198.11%","time":"01\/22","volumn":"2173.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.75","rise":"194.81%","time":"01\/23","volumn":"2037.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"17.77","rise":"179.40%","time":"01\/26","volumn":"2678.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"17.31","rise":"172.17%","time":"01\/27","volumn":"1437.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.94","rise":"166.35%","time":"01\/28","volumn":"1370.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.62","rise":"161.32%","time":"01\/29","volumn":"1653.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.60","rise":"145.28%","time":"01\/30","volumn":"2265.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.60","rise":"145.28%","time":"02\/02","volumn":"1936.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.36","rise":"141.51%","time":"02\/03","volumn":"2894.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.37","rise":"125.94%","time":"02\/04","volumn":"2297.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.99","rise":"88.52%","time":"02\/05","volumn":"4474.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.75","rise":"100.47%","time":"02\/06","volumn":"2531.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.43","rise":"95.44%","time":"02\/09","volumn":"2189.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.84","rise":"86.16%","time":"02\/10","volumn":"1960.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.50","rise":"80.82%","time":"02\/11","volumn":"2174.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.13","rise":"75.00%","time":"02\/12","volumn":"2673.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.30","rise":"77.67%","time":"02\/13","volumn":"1129.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.30","rise":"77.67%","time":"02\/17","volumn":"1008.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.30","rise":"77.67%","time":"02\/18","volumn":"761.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.47","rise":"80.35%","time":"02\/19","volumn":"660.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.26","rise":"77.04%","time":"02\/20","volumn":"1371.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.62","rise":"66.98%","time":"02\/23","volumn":"1613.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.14","rise":"75.16%","time":"02\/24","volumn":"881.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.64","rise":"83.02%","time":"02\/25","volumn":"1503.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.39","rise":"79.09%","time":"02\/26","volumn":"870.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.51","rise":"65.25%","time":"02\/27","volumn":"1896.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.07","rise":"58.33%","time":"03\/02","volumn":"1363.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.50","rise":"49.37%","time":"03\/03","volumn":"1442.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.05","rise":"58.02%","time":"03\/04","volumn":"3739.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.18","rise":"91.51%","time":"03\/05","volumn":"9991.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.11","rise":"90.41%","time":"03\/06","volumn":"3338.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.27","rise":"77.20%","time":"03\/09","volumn":"3061.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.86","rise":"70.75%","time":"03\/10","volumn":"1956.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.64","rise":"67.30%","time":"03\/11","volumn":"1282.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.60","rise":"66.67%","time":"03\/12","volumn":"1669.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.46","rise":"64.47%","time":"03\/13","volumn":"931.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"10.89","rise":"71.23%","time":"03\/16","volumn":"787.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"10.90","rise":"71.38%","time":"03\/17","volumn":"1148.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"10.59","rise":"66.51%","time":"03\/18","volumn":"783.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"10.46","rise":"64.47%","time":"03\/19","volumn":"937.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.70","rise":"52.52%","time":"03\/20","volumn":"1546.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"10.15","rise":"59.59%","time":"03\/23","volumn":"1234.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.99","rise":"57.08%","time":"03\/24","volumn":"715.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"10.47","rise":"64.62%","time":"03\/25","volumn":"1392.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.72","rise":"52.83%","time":"03\/26","volumn":"2220.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.75","rise":"37.58%","time":"03\/27","volumn":"1828.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.25","rise":"29.72%","time":"03\/30","volumn":"1214.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.84","rise":"38.99%","time":"03\/31","volumn":"1551.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.83","rise":"38.84%","time":"04\/01","volumn":"1197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.66","rise":"36.16%","time":"04\/02","volumn":"1125.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"9.07","rise":"42.61%","time":"04\/06","volumn":"869.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"38.52%","time":"04\/07","volumn":"728.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"52.20%","time":"04\/08","volumn":"1460.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.73","rise":"52.99%","time":"04\/09","volumn":"799.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.42","rise":"48.11%","time":"04\/10","volumn":"649.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.65","rise":"51.73%","time":"04\/13","volumn":"613.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.35","rise":"62.74%","time":"04\/14","volumn":"1027.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"10.75","rise":"69.03%","time":"04\/15","volumn":"1174.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"10.70","rise":"68.24%","time":"04\/16","volumn":"929.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"10.81","rise":"69.97%","time":"04\/17","volumn":"1375.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"11.28","rise":"77.36%","time":"04\/20","volumn":"1081.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"10.83","rise":"70.28%","time":"04\/21","volumn":"1233.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"11.80","rise":"85.53%","time":"04\/22","volumn":"1595.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"11.28","rise":"77.36%","time":"04\/23","volumn":"1149.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"11.41","rise":"79.40%","time":"04\/24","volumn":"1035.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"11.29","rise":"77.52%","time":"04\/27","volumn":"1636.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"66.98%","time":"04\/28","volumn":"1464.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.34","rise":"62.58%","time":"04\/29","volumn":"683.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.70","rise":"68.24%","time":"04\/30","volumn":"773.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"10.76","rise":"69.18%","time":"05\/01","volumn":"810.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"10.13","rise":"59.28%","time":"05\/04","volumn":"1210.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"10.58","rise":"66.35%","time":"05\/05","volumn":"1115.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"10.91","rise":"71.54%","time":"05\/06","volumn":"1997.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"8.73","rise":"37.26%","time":"05\/07","volumn":"5916.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"9.16","rise":"44.03%","time":"05\/08","volumn":"2772.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"9.13","rise":"43.55%","time":"05\/11","volumn":"1893.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"8.89","rise":"39.78%","time":"05\/12","volumn":"1264.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"8.99","rise":"41.35%","time":"05\/13","volumn":"1178.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"9.34","rise":"46.86%","time":"05\/14","volumn":"1817.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"8.75","rise":"37.58%","time":"05\/15","volumn":"2502.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"8.79","rise":"38.21%","time":"05\/18","volumn":"977.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"35.69%","time":"05\/19","volumn":"1647.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"8.90","rise":"39.94%","time":"05\/20","volumn":"1292.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.15","rise":"43.87%","time":"05\/21","volumn":"1084.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"9.46","rise":"48.74%","time":"05\/22","volumn":"2014.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"61.64%","time":"05\/26","volumn":"3037.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"10.25","rise":"61.16%","time":"05\/27","volumn":"2169.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"10.21","rise":"60.53%","time":"05\/28","volumn":"2132.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"9.72","rise":"52.83%","time":"05\/29","volumn":"1393.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"10.15","rise":"59.59%","time":"06\/01","volumn":"2232.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"57.55%","time":"06\/02","volumn":"2551.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"9.04","rise":"42.14%","time":"06\/03","volumn":"1849.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"9.17","rise":"44.18%","time":"06\/04","volumn":"1819.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"7.70","rise":"21.07%","time":"06\/05","volumn":"2998.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"7.78","rise":"22.33%","time":"06\/08","volumn":"1815.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"21.07%","time":"06\/09","volumn":"1703.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.39","rise":"16.19%","time":"06\/10","volumn":"785.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.57","rise":"19.03%","time":"06\/11","volumn":"1125.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.31","rise":"14.94%","time":"06\/12","volumn":"1370.00"}],"points":"240"}}

stem

stem 英 [ stem ] 美 [ stem ] n. [花草的]茎 ; 词干 ; [高脚酒杯的]脚 ; 烟斗柄 ; vt. 遏制[阻止][液体的流动等] ; 阻止 ; 封堵 ; 遏止 ; 网络释义科学 ; 技术...

danci.bi0.cn

stem是什么意思 stem的中文解释用法同义词例句英语短语

沪江词库精选stem是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、词汇辨析、英音发音音标、美音发音音标、stem的用法、stem的中文解释、翻译stem是什么意思。 ste...

沪江网 5月19日

stem

英语单词

详细释义n. (名词)茎，(树)(叶)柄，梗，杆，干把烟斗柄高脚酒杯的脚手表的转柄艏柱;艏材;船头血统，家系堵塞物【语】词干坝abbr. (缩略词)=scanning transmission electron microscope 扫描透射式电子显微镜v. (动词)拦住，堵住阻挡，阻止把滑雪屐向内转以减速或转向起源于，来自顶着…而上;逆…而行抽去…的梗给…装柄把向内转由...而造成，起因于，是…的结果止住，堵住，遏止发生【体】内转双语例句用作名词 (n.) Don't eat the stem of a mushroom.不要吃蘑菇的梗。This is a plant stem that has been pithed.这是一根已经除去木髓的植物的茎。Crime and punishment grow out of one stem.罪与罚本是同茎生。She bought some roses with long stems.她买了一些枝干很长的玫瑰花。The liner has been refitted from stem to stern.那艘班轮已经全面整修。

名词和动词

柄;茎;干;船首

不及物动词

360百科查看更多

stem_最新资讯

资讯聚合

STEM教育

独家学前中小学高考国际教育家庭教育创新教育STEM教育独家专题地方教育锐评高教职教教培研学旅行校长智库在线教育教育信息化品牌专区小记...

中国网 2022年7月22日

什么意思英语stem的翻译音标读音用法例句在线翻译有道词典

宁静号上。第8击:全球教育国际空间站开设的各类教育项目,旨在激发世界各地的孩子们学习科学、技术、工程和数学(简称STEM)的热情。其中, 国际空间站业余无线电通讯计划 (简称ARISS)是...

有道

Stem | Global leader in AI-driven clean energy solutions & services

We help asset owners, operators and stakeholders benefit from the full value of their energy portfolio by enabling the intelligent development, deployment, and operation of clean energy assets.

stem.com

没有更多结果了~

意见反馈
页面反馈