360搜索

{"amount":"1.13\u4ebf","changeAmount":"-0.27","close":"24.86","currentPrice":"24.59","currenttime":"2024-04-26 04:00:09","e":{"@attributes":{"datetime":"2024-04-26 04:00:09","e1":"24.59","e2":"-0.27","e3":"(-1.09%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["25.00","24.71","24.43","24.14","23.86"]},"cyrate":{"o":["4.36%","3.18%","1.99%","0.81%","-0.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"0","time":"02:35","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.97","rise":"0.06%","time":"02:40","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.01","rise":"0.23%","time":"02:45","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.99","rise":"0.19%","time":"02:50","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.98","rise":"0.15%","time":"02:55","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.96","rise":"0.06%","time":"03:00","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.99","rise":"0.19%","time":"03:05","volumn":"275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.98","rise":"0.15%","time":"03:10","volumn":"355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.99","rise":"0.19%","time":"03:15","volumn":"301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.98","rise":"0.10%","time":"03:20","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.00","rise":"0.21%","time":"03:25","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.01","rise":"0.23%","time":"03:30","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.05","rise":"0.40%","time":"03:35","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.02","rise":"0.31%","time":"03:40","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.05","rise":"0.40%","time":"03:45","volumn":"764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.06","rise":"0.46%","time":"03:50","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.65%","time":"03:55","volumn":"1595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.54%","time":"04:00","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"0.92%","time":"21:35","volumn":"2063.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.90%","time":"21:40","volumn":"823.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"1.21%","time":"21:45","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"1.18%","time":"21:50","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"1.09%","time":"21:55","volumn":"527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"1.00%","time":"22:00","volumn":"469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.27%","time":"22:05","volumn":"999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"1.17%","time":"22:10","volumn":"478.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"0.84%","time":"22:15","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.71%","time":"22:20","volumn":"2194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"0.84%","time":"22:25","volumn":"1461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"1.00%","time":"22:30","volumn":"638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.73%","time":"22:35","volumn":"581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.54%","time":"22:40","volumn":"732.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"0.77%","time":"22:45","volumn":"881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"0.77%","time":"22:50","volumn":"497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"0.92%","time":"22:55","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.90%","time":"23:00","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"0.98%","time":"23:05","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"0.92%","time":"23:10","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"0.77%","time":"23:15","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.71%","time":"23:20","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.65%","time":"23:25","volumn":"668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.69%","time":"23:30","volumn":"1151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.58%","time":"23:35","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.63%","time":"23:40","volumn":"1469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.65%","time":"23:45","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.63%","time":"23:50","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.52%","time":"23:55","volumn":"299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.05","rise":"0.40%","time":"00:00","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.04","rise":"0.37%","time":"00:05","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.00","rise":"0.21%","time":"00:10","volumn":"433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.95","rise":"0.02%","time":"00:15","volumn":"399.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.93","rise":"-0.08%","time":"00:20","volumn":"636.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.17%","time":"00:25","volumn":"367.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.90","rise":"-0.23%","time":"00:30","volumn":"513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"00:35","volumn":"455.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.90","rise":"-0.23%","time":"00:40","volumn":"403.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"00:45","volumn":"402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"00:50","volumn":"280.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.95","rise":"0.00%","time":"00:55","volumn":"428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.97","rise":"0.06%","time":"01:00","volumn":"310.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.98","rise":"0.13%","time":"01:05","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.01","rise":"0.25%","time":"01:10","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.03","rise":"0.33%","time":"01:15","volumn":"469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.02","rise":"0.31%","time":"01:20","volumn":"644.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.02","rise":"0.27%","time":"01:25","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.98","rise":"0.13%","time":"01:30","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.00","rise":"0.21%","time":"01:35","volumn":"966.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.98","rise":"0.13%","time":"01:40","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.98","rise":"0.15%","time":"01:45","volumn":"287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.01","rise":"0.25%","time":"01:50","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.05","rise":"0.40%","time":"01:55","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.01","rise":"0.23%","time":"02:00","volumn":"464.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.97","rise":"0.06%","time":"02:05","volumn":"393.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.95","rise":"0.00%","time":"02:10","volumn":"1034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.97","rise":"0.06%","time":"02:15","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.95","rise":"-0.02%","time":"02:20","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.95","rise":"0.00%","time":"02:25","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.19%","time":"02:30","volumn":"351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.90","rise":"-0.21%","time":"02:35","volumn":"268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.86","rise":"-0.38%","time":"02:40","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.86","rise":"-0.38%","time":"02:45","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.87","rise":"-0.35%","time":"02:50","volumn":"445.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.88","rise":"-0.29%","time":"02:55","volumn":"769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"03:00","volumn":"445.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.94","rise":"-0.04%","time":"03:05","volumn":"463.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"03:10","volumn":"527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"03:15","volumn":"473.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.17%","time":"03:20","volumn":"667.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.19%","time":"03:25","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.17%","time":"03:30","volumn":"615.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.92","rise":"-0.10%","time":"03:35","volumn":"610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.90","rise":"-0.21%","time":"03:40","volumn":"787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.91","rise":"-0.15%","time":"03:45","volumn":"678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.96","rise":"0.04%","time":"03:50","volumn":"1105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.08","rise":"0.52%","time":"03:55","volumn":"2924.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.10","rise":"0.63%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"1.77%","time":"21:35","volumn":"4974.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.42","rise":"1.96%","time":"21:40","volumn":"1509.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"2.00%","time":"21:45","volumn":"1397.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"2.25%","time":"21:50","volumn":"1153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"2.21%","time":"21:55","volumn":"720.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.45","rise":"2.07%","time":"22:00","volumn":"1202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"2.36%","time":"22:05","volumn":"1181.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.45","rise":"2.09%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"2.15%","time":"22:15","volumn":"459.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"2.32%","time":"22:20","volumn":"569.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"2.14%","time":"22:25","volumn":"375.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"2.19%","time":"22:30","volumn":"638.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"2.32%","time":"22:35","volumn":"682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.50%","time":"22:40","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.57","rise":"2.57%","time":"22:45","volumn":"495.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.48%","time":"22:50","volumn":"1158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.53%","time":"22:55","volumn":"776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"2.44%","time":"23:00","volumn":"1872.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"2.28%","time":"23:05","volumn":"1732.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"2.19%","time":"23:10","volumn":"1143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"2.23%","time":"23:15","volumn":"1310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.48","rise":"2.23%","time":"23:20","volumn":"1457.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.53","rise":"2.42%","time":"23:25","volumn":"1368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.57","rise":"2.61%","time":"23:30","volumn":"991.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.61","rise":"2.76%","time":"23:35","volumn":"2175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.53%","time":"23:40","volumn":"1262.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.51%","time":"23:45","volumn":"303.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"2.53%","time":"23:50","volumn":"801.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.57","rise":"2.57%","time":"23:55","volumn":"803.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.61%","time":"00:00","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.82%","time":"00:05","volumn":"625.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.82%","time":"00:10","volumn":"1598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"2.75%","time":"00:15","volumn":"327.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"2.88%","time":"00:20","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"2.88%","time":"00:25","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.82%","time":"00:30","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.67%","time":"00:35","volumn":"1367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.59%","time":"00:40","volumn":"1505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"2.30%","time":"00:45","volumn":"2380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.49","rise":"2.25%","time":"00:50","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"2.47%","time":"00:55","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"2.44%","time":"01:00","volumn":"485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"2.55%","time":"01:05","volumn":"268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"2.49%","time":"01:10","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"2.53%","time":"01:15","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"2.28%","time":"01:20","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"2.38%","time":"01:25","volumn":"487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"2.46%","time":"01:30","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.57%","time":"01:35","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"2.63%","time":"01:40","volumn":"378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"2.55%","time":"01:45","volumn":"414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.65%","time":"01:50","volumn":"386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.63","rise":"2.84%","time":"01:55","volumn":"838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.69%","time":"02:00","volumn":"375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.67%","time":"02:05","volumn":"1040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.65%","time":"02:10","volumn":"677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.69%","time":"02:15","volumn":"606.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"2.73%","time":"02:20","volumn":"305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"2.78%","time":"02:25","volumn":"664.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"2.86%","time":"02:30","volumn":"955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.80%","time":"02:35","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"2.71%","time":"02:40","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"2.67%","time":"02:45","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"2.63%","time":"02:50","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.61%","time":"02:55","volumn":"743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"2.73%","time":"03:00","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.82%","time":"03:05","volumn":"376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"2.79%","time":"03:10","volumn":"1029.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"2.72%","time":"03:15","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"2.71%","time":"03:20","volumn":"637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.61%","time":"03:25","volumn":"342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"2.55%","time":"03:30","volumn":"1021.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"2.30%","time":"03:35","volumn":"859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"2.34%","time":"03:40","volumn":"924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"2.36%","time":"03:45","volumn":"840.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"2.59%","time":"03:50","volumn":"1079.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"2.51%","time":"03:55","volumn":"2355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"2.63%","time":"04:00","volumn":"7311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"3.72%","time":"21:35","volumn":"4874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"3.51%","time":"21:40","volumn":"1914.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"3.55%","time":"21:45","volumn":"732.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"3.72%","time":"21:50","volumn":"2411.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.88","rise":"3.88%","time":"21:55","volumn":"1093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"3.72%","time":"22:00","volumn":"1475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"3.49%","time":"22:05","volumn":"1627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"3.47%","time":"22:10","volumn":"929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"3.42%","time":"22:15","volumn":"1017.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"3.65%","time":"22:20","volumn":"923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"3.34%","time":"22:25","volumn":"1431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"3.57%","time":"22:30","volumn":"582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.93","rise":"4.07%","time":"22:35","volumn":"825.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.92","rise":"4.05%","time":"22:40","volumn":"379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.90","rise":"3.97%","time":"22:45","volumn":"1007.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.89","rise":"3.93%","time":"22:50","volumn":"491.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.89","rise":"3.93%","time":"22:55","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.92","rise":"4.05%","time":"23:00","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.89","rise":"3.90%","time":"23:05","volumn":"990.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.90","rise":"3.97%","time":"23:10","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.93","rise":"4.11%","time":"23:15","volumn":"565.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.93","rise":"4.11%","time":"23:20","volumn":"1048.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.96","rise":"4.24%","time":"23:25","volumn":"531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.98","rise":"4.30%","time":"23:30","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.94","rise":"4.13%","time":"23:35","volumn":"1555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.92","rise":"4.05%","time":"23:40","volumn":"971.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.91","rise":"4.01%","time":"23:45","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.89","rise":"3.92%","time":"23:50","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.89","rise":"3.95%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"4.01%","time":"00:00","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"3.99%","time":"00:05","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"3.97%","time":"00:10","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.09%","time":"00:15","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"00:20","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"3.90%","time":"00:25","volumn":"205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"4.01%","time":"00:30","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"00:35","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.09%","time":"00:40","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.09%","time":"00:45","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.15%","time":"00:50","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.18%","time":"00:55","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.10%","time":"01:00","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.97","rise":"4.26%","time":"01:05","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"01:10","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.10%","time":"01:15","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.32%","time":"01:20","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.20%","time":"01:25","volumn":"450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.30%","time":"01:30","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.97","rise":"4.26%","time":"01:35","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.20%","time":"01:40","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.32%","time":"01:45","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.28%","time":"01:50","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.24%","time":"01:55","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.28%","time":"02:00","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"02:05","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.30%","time":"02:10","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.24%","time":"02:15","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.97","rise":"4.26%","time":"02:20","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.00","rise":"4.36%","time":"02:25","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.32%","time":"02:30","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.99","rise":"4.34%","time":"02:35","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.32%","time":"02:40","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.99","rise":"4.35%","time":"02:45","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.97","rise":"4.26%","time":"02:50","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.18%","time":"02:55","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.28%","time":"03:00","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.20%","time":"03:05","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"4.13%","time":"03:10","volumn":"506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.18%","time":"03:15","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.20%","time":"03:20","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.24%","time":"03:25","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.20%","time":"03:30","volumn":"1062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"3.97%","time":"03:35","volumn":"2395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"03:40","volumn":"1521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"03:45","volumn":"1388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"03:50","volumn":"751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.30%","time":"03:55","volumn":"1471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"04:00","volumn":"5243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"21:35","volumn":"2327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"4.22%","time":"21:40","volumn":"1065.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"4.18%","time":"21:45","volumn":"1373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.09%","time":"21:50","volumn":"975.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"3.95%","time":"21:55","volumn":"1307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"3.72%","time":"22:00","volumn":"2045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"22:05","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"4.32%","time":"22:10","volumn":"613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"4.05%","time":"22:15","volumn":"665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"4.01%","time":"22:20","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.11%","time":"22:25","volumn":"906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.97","rise":"4.26%","time":"22:30","volumn":"970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.09%","time":"22:35","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.07%","time":"22:40","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"4.01%","time":"22:45","volumn":"523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"3.97%","time":"22:50","volumn":"779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"4.07%","time":"22:55","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"4.03%","time":"23:00","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"3.78%","time":"23:05","volumn":"931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"3.67%","time":"23:10","volumn":"1066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"3.74%","time":"23:15","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"3.74%","time":"23:20","volumn":"1454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"3.59%","time":"23:25","volumn":"1094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"3.72%","time":"23:30","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"3.84%","time":"23:35","volumn":"1095.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"3.70%","time":"23:40","volumn":"1303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"3.40%","time":"23:45","volumn":"640.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"3.35%","time":"23:50","volumn":"372.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"3.36%","time":"23:55","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.77","rise":"3.42%","time":"00:00","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"3.49%","time":"00:05","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.74","rise":"3.30%","time":"00:10","volumn":"606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"3.26%","time":"00:15","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.74","rise":"3.30%","time":"00:20","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.74","rise":"3.30%","time":"00:25","volumn":"456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.76","rise":"3.38%","time":"00:30","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"3.28%","time":"00:35","volumn":"501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.76","rise":"3.38%","time":"00:40","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.75","rise":"3.33%","time":"00:45","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.75","rise":"3.34%","time":"00:50","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.77","rise":"3.44%","time":"00:55","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"3.53%","time":"01:00","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"3.49%","time":"01:05","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"3.49%","time":"01:10","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"3.51%","time":"01:15","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"3.53%","time":"01:20","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.82","rise":"3.61%","time":"01:25","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"01:30","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"01:35","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.85","rise":"3.76%","time":"01:40","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.87","rise":"3.84%","time":"01:45","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.88","rise":"3.86%","time":"01:50","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.87","rise":"3.84%","time":"01:55","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.88","rise":"3.86%","time":"02:00","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.86","rise":"3.82%","time":"02:05","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.86","rise":"3.78%","time":"02:10","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"02:15","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"02:20","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.84","rise":"3.72%","time":"02:25","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"02:30","volumn":"511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"3.53%","time":"02:35","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.82","rise":"3.63%","time":"02:40","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"3.67%","time":"02:45","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.82","rise":"3.61%","time":"02:50","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"3.53%","time":"02:55","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"3.49%","time":"03:00","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"3.53%","time":"03:05","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.84","rise":"3.70%","time":"03:10","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.84","rise":"3.74%","time":"03:15","volumn":"309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.82","rise":"3.65%","time":"03:20","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.86","rise":"3.80%","time":"03:25","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.84","rise":"3.74%","time":"03:30","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.87","rise":"3.84%","time":"03:35","volumn":"548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.84","rise":"3.72%","time":"03:40","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.82","rise":"3.65%","time":"03:45","volumn":"891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.86","rise":"3.82%","time":"03:50","volumn":"1216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.89","rise":"3.95%","time":"03:55","volumn":"1591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.86","rise":"3.80%","time":"04:00","volumn":"8894.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"742.50\u4ebf","maxPrice":"24.66","minPrice":"24.34","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["27.32","26.51","25.70","24.89","24.08"]},"cyrate":{"o":["-2.53%","-4.86%","-7.19%","-9.53%","-11.86%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.32","rise":"0","time":"03\/27","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"-2.53%","time":"03\/28","volumn":"6.24\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.57","rise":"-2.75%","time":"04\/01","volumn":"3.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.84","rise":"-5.42%","time":"04\/02","volumn":"8.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.38","rise":"-7.10%","time":"04\/03","volumn":"5.30\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.91","rise":"-8.82%","time":"04\/04","volumn":"5.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.97","rise":"-8.60%","time":"04\/05","volumn":"5.28\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.25","rise":"-7.58%","time":"04\/08","volumn":"2.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.58","rise":"-6.37%","time":"04\/09","volumn":"4.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.28","rise":"-7.47%","time":"04\/10","volumn":"4.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.35","rise":"-7.21%","time":"04\/11","volumn":"5.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"-11.16%","time":"04\/12","volumn":"6.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.58","rise":"-10.03%","time":"04\/15","volumn":"6.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"-11.68%","time":"04\/16","volumn":"4.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.12","rise":"-11.71%","time":"04\/17","volumn":"3.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.08","rise":"-11.86%","time":"04\/18","volumn":"6.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"-11.79%","time":"04\/19","volumn":"5.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.58","rise":"-10.03%","time":"04\/22","volumn":"7.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.96","rise":"-8.64%","time":"04\/23","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"-9.00%","time":"04\/24","volumn":"5.34\u4e07"}],"points":"20"},"open":"24.48","priceChangeRatio":"-1.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Stellantis","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.65","24.57","24.50","24.43","24.35"]},"cyrate":{"o":["-0.84%","-1.15%","-1.45%","-1.75%","-2.05%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"21:31","volumn":"969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.39%","time":"21:32","volumn":"1062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"21:33","volumn":"1291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"-1.69%","time":"21:34","volumn":"1455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.40","rise":"-1.85%","time":"21:35","volumn":"1576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"-1.83%","time":"21:36","volumn":"1913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.91%","time":"21:37","volumn":"2237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.40","rise":"-1.85%","time":"21:38","volumn":"2460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.38","rise":"-1.95%","time":"21:39","volumn":"2644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.87%","time":"21:40","volumn":"3145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.87%","time":"21:41","volumn":"3330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.38","rise":"-1.93%","time":"21:42","volumn":"3483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.67%","time":"21:43","volumn":"3669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"21:44","volumn":"3900.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"-1.69%","time":"21:45","volumn":"3968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.63%","time":"21:46","volumn":"4050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"21:47","volumn":"4130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.59%","time":"21:48","volumn":"4164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.75%","time":"21:49","volumn":"4321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.71%","time":"21:50","volumn":"4486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.59%","time":"21:51","volumn":"4634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.75%","time":"21:52","volumn":"4787.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.67%","time":"21:53","volumn":"4962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.71%","time":"21:54","volumn":"5129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"-1.83%","time":"21:55","volumn":"5214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.40","rise":"-1.85%","time":"21:56","volumn":"5273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.77%","time":"21:57","volumn":"5344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"-1.69%","time":"21:58","volumn":"5658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"21:59","volumn":"5847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.73%","time":"22:00","volumn":"5925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.40","rise":"-1.85%","time":"22:01","volumn":"6044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.91%","time":"22:02","volumn":"6124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.37","rise":"-1.97%","time":"22:03","volumn":"6250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.35","rise":"-2.05%","time":"22:04","volumn":"6437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.38","rise":"-1.93%","time":"22:05","volumn":"6521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.36","rise":"-2.01%","time":"22:06","volumn":"7013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.89%","time":"22:07","volumn":"7111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.87%","time":"22:08","volumn":"7140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-1.87%","time":"22:09","volumn":"7193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.77%","time":"22:10","volumn":"7337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.73%","time":"22:11","volumn":"7759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.73%","time":"22:12","volumn":"7883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"-1.77%","time":"22:13","volumn":"7903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.75%","time":"22:14","volumn":"8127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.75%","time":"22:15","volumn":"8219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.67%","time":"22:16","volumn":"8293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"22:17","volumn":"8487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.59%","time":"22:18","volumn":"8516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:19","volumn":"8737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"22:20","volumn":"8905.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"22:21","volumn":"8965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"22:22","volumn":"8981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:23","volumn":"9140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"22:24","volumn":"9177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"22:25","volumn":"9220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"22:26","volumn":"9304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"22:27","volumn":"9340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"22:28","volumn":"9453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.55%","time":"22:29","volumn":"9519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:30","volumn":"9671.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.43%","time":"22:31","volumn":"9813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.53","rise":"-1.32%","time":"22:32","volumn":"9971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.35%","time":"22:33","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"22:34","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.55%","time":"22:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:36","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"22:37","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:38","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.46%","time":"22:39","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.51","rise":"-1.39%","time":"22:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:41","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.55%","time":"22:42","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.47","rise":"-1.57%","time":"22:43","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"22:44","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:46","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"22:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.35%","time":"22:48","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.43%","time":"22:49","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"22:50","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.43%","time":"22:51","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"22:52","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"22:53","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.59%","time":"22:54","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.59%","time":"22:55","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"-1.61%","time":"22:56","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.67%","time":"22:57","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.43","rise":"-1.71%","time":"22:58","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.63%","time":"22:59","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.45","rise":"-1.63%","time":"23:00","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:01","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"23:02","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"23:03","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:04","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"23:05","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.55%","time":"23:06","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:07","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.43%","time":"23:08","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:09","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:10","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.39%","time":"23:11","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.37%","time":"23:12","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-1.31%","time":"23:13","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:14","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:15","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.25%","time":"23:16","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-1.29%","time":"23:17","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"-1.19%","time":"23:18","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"-1.19%","time":"23:19","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.59","rise":"-1.09%","time":"23:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.59","rise":"-1.11%","time":"23:21","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"-1.19%","time":"23:22","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.59","rise":"-1.09%","time":"23:23","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"-1.05%","time":"23:24","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"-1.03%","time":"23:25","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"-1.05%","time":"23:26","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.62","rise":"-0.97%","time":"23:27","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-0.93%","time":"23:28","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.64","rise":"-0.86%","time":"23:29","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.65","rise":"-0.84%","time":"23:30","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-0.93%","time":"23:31","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"-1.03%","time":"23:32","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"-1.05%","time":"23:33","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.58","rise":"-1.14%","time":"23:34","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-1.29%","time":"23:35","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:36","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:37","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:38","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:39","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.23%","time":"23:40","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"-1.21%","time":"23:41","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.27%","time":"23:42","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.25%","time":"23:43","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"-1.27%","time":"23:44","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"-1.31%","time":"23:45","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.37%","time":"23:46","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"23:47","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.43%","time":"23:48","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.45%","time":"23:49","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.49","rise":"-1.49%","time":"23:50","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.51%","time":"23:51","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"-1.47%","time":"23:52","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"23:53","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-1.53%","time":"23:54","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.51","rise":"-1.39%","time":"23:55","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.39%","time":"23:56","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.39%","time":"23:57","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.37%","time":"23:58","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"-1.35%","time":"23:59","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"00:01","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"00:02","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"00:03","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"00:04","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"00:05","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"00:06","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"00:07","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:08","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:09","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"00:10","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-1.33%","time":"00:11","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:12","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:13","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"00:14","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"00:15","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.38%","time":"00:16","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:17","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:18","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"00:19","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:20","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:21","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:22","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:23","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:24","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:25","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"00:26","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:27","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:28","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"00:29","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"00:30","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:31","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:32","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:33","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:34","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:35","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-1.33%","time":"00:36","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.36%","time":"00:37","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:38","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:39","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-1.43%","time":"00:41","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"-1.49%","time":"00:42","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.53%","time":"00:43","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.53%","time":"00:44","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.45%","time":"00:45","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.45%","time":"00:46","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:47","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:48","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"00:49","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-1.41%","time":"00:50","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:51","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"00:52","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"00:53","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:54","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"00:55","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:56","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:57","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"00:58","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"00:59","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"01:00","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"01:01","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"01:02","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"01:03","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"01:04","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"01:05","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"01:06","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"01:07","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-1.33%","time":"01:08","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-1.41%","time":"01:09","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-1.41%","time":"01:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.45%","time":"01:11","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"-1.49%","time":"01:12","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.45%","time":"01:13","volumn":"2.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.51%","time":"01:14","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.53%","time":"01:15","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:16","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"01:17","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"01:18","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:19","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"01:20","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"01:21","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"01:22","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"-1.49%","time":"01:23","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.53%","time":"01:24","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.55%","time":"01:25","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.51%","time":"01:26","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-1.51%","time":"01:27","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.47%","time":"01:28","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.47%","time":"01:29","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.45%","time":"01:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.36%","time":"01:31","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:32","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:33","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:34","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"01:35","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-1.43%","time":"01:36","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.35%","time":"01:37","volumn":"2.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"01:38","volumn":"2.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-1.33%","time":"01:39","volumn":"2.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-1.21%","time":"01:40","volumn":"2.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-1.19%","time":"01:41","volumn":"2.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"01:42","volumn":"2.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"01:43","volumn":"2.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"01:44","volumn":"2.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"01:45","volumn":"2.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"01:46","volumn":"2.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"01:47","volumn":"2.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"01:48","volumn":"2.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"01:49","volumn":"2.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"01:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"01:51","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"01:52","volumn":"2.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"01:53","volumn":"2.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"01:54","volumn":"2.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"01:55","volumn":"2.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"01:56","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"01:57","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-1.13%","time":"01:58","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"01:59","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-1.13%","time":"02:00","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"02:01","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"02:02","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"02:03","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"02:04","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-1.13%","time":"02:05","volumn":"2.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"02:06","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"02:07","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"02:08","volumn":"2.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"02:09","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"02:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"02:11","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.00%","time":"02:12","volumn":"2.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.89%","time":"02:13","volumn":"2.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.95%","time":"02:14","volumn":"2.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"02:15","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.95%","time":"02:16","volumn":"2.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.91%","time":"02:17","volumn":"2.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.91%","time":"02:18","volumn":"2.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-0.93%","time":"02:19","volumn":"2.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.95%","time":"02:20","volumn":"2.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.95%","time":"02:21","volumn":"2.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"02:22","volumn":"2.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"02:23","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"02:24","volumn":"2.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"02:25","volumn":"2.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"02:26","volumn":"2.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"02:27","volumn":"2.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"02:28","volumn":"2.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"02:29","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:30","volumn":"2.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"02:31","volumn":"2.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"02:32","volumn":"2.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"02:33","volumn":"2.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"02:34","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"02:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"02:36","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:37","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:38","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"02:39","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"02:40","volumn":"2.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:41","volumn":"2.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:42","volumn":"2.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"02:43","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"02:44","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"02:45","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-1.21%","time":"02:46","volumn":"2.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-1.21%","time":"02:47","volumn":"2.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"02:48","volumn":"2.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"02:49","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"02:50","volumn":"2.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"02:51","volumn":"2.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"02:52","volumn":"2.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"02:53","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.30%","time":"02:54","volumn":"3.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.37%","time":"02:55","volumn":"3.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-1.39%","time":"02:56","volumn":"3.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.29%","time":"02:57","volumn":"3.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-1.31%","time":"02:58","volumn":"3.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.27%","time":"02:59","volumn":"3.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","time":"03:00","volumn":"3.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"03:01","volumn":"3.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-1.21%","time":"03:02","volumn":"3.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:03","volumn":"3.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:04","volumn":"3.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:05","volumn":"3.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:06","volumn":"3.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"03:07","volumn":"3.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:08","volumn":"3.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"03:09","volumn":"3.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"03:10","volumn":"3.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"03:11","volumn":"3.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:12","volumn":"3.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"03:13","volumn":"3.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.03%","time":"03:14","volumn":"3.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:15","volumn":"3.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:16","volumn":"3.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"03:17","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:18","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"03:19","volumn":"3.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.91%","time":"03:20","volumn":"3.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.91%","time":"03:21","volumn":"3.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.91%","time":"03:22","volumn":"3.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-0.93%","time":"03:23","volumn":"3.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.97%","time":"03:24","volumn":"3.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.97%","time":"03:25","volumn":"3.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"03:26","volumn":"3.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.96%","time":"03:27","volumn":"3.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.00%","time":"03:28","volumn":"3.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"03:29","volumn":"3.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"03:30","volumn":"3.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"03:31","volumn":"3.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.98%","time":"03:32","volumn":"3.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"03:33","volumn":"3.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:34","volumn":"3.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"03:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.01%","time":"03:36","volumn":"3.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:37","volumn":"3.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:38","volumn":"3.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-1.13%","time":"03:39","volumn":"3.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"03:40","volumn":"3.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"03:41","volumn":"3.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-1.23%","time":"03:42","volumn":"3.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:43","volumn":"3.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.96%","time":"03:44","volumn":"3.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-0.99%","time":"03:45","volumn":"3.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"03:46","volumn":"3.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"03:47","volumn":"3.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"03:48","volumn":"3.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:49","volumn":"3.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"03:50","volumn":"3.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:51","volumn":"3.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.19%","time":"03:52","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.17%","time":"03:53","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-1.15%","time":"03:54","volumn":"3.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.11%","time":"03:55","volumn":"3.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:56","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.07%","time":"03:57","volumn":"4.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"-1.03%","time":"03:58","volumn":"4.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-1.05%","time":"03:59","volumn":"4.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-1.09%","time":"04:00","volumn":"4.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stellantis[STLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_STLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/STLA.html?from=360search","volume":"460.02\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["27.73","24.20","20.68","17.16","13.63"]},"cyrate":{"o":["89.67%","65.56%","41.45%","17.34%","-6.77%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.62","rise":"0","time":"05\/11","volumn":"3.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.53","rise":"-0.62%","time":"05\/12","volumn":"2.85\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.43","rise":"-1.30%","time":"05\/15","volumn":"4.62\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.17","rise":"-3.08%","time":"05\/16","volumn":"5.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","time":"05\/17","volumn":"3.81\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.78","rise":"1.09%","time":"05\/18","volumn":"5.47\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.11","rise":"3.35%","time":"05\/19","volumn":"4.05\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.87","rise":"1.71%","time":"05\/22","volumn":"3.33\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","time":"05\/23","volumn":"3.04\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.07","rise":"-3.76%","time":"05\/24","volumn":"4.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.98","rise":"-4.38%","time":"05\/25","volumn":"4.73\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.67%","time":"05\/26","volumn":"4.34\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-3.76%","time":"05\/30","volumn":"3.37\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.63","rise":"-6.77%","time":"05\/31","volumn":"5.47\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.81","rise":"-5.54%","time":"06\/01","volumn":"4.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.20","rise":"-2.87%","time":"06\/02","volumn":"4.37\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.08","rise":"-3.69%","time":"06\/05","volumn":"3.16\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.17","rise":"-3.08%","time":"06\/06","volumn":"3.49\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.37","rise":"-1.71%","time":"06\/07","volumn":"4.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.66","rise":"0.27%","time":"06\/08","volumn":"4.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"06\/09","volumn":"4.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.77","rise":"1.03%","time":"06\/12","volumn":"3.16\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.14","rise":"3.56%","time":"06\/13","volumn":"4.17\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.31","rise":"4.72%","time":"06\/14","volumn":"3.68\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.49","rise":"5.95%","time":"06\/15","volumn":"3.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.67","rise":"7.18%","time":"06\/16","volumn":"4.58\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.21","rise":"4.04%","time":"06\/20","volumn":"5.33\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.15","rise":"3.63%","time":"06\/21","volumn":"2.63\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.96","rise":"2.33%","time":"06\/22","volumn":"2.71\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","time":"06\/23","volumn":"3.29\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.93","rise":"2.12%","time":"06\/26","volumn":"2.75\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.23","rise":"4.17%","time":"06\/27","volumn":"3.33\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.25","rise":"4.31%","time":"06\/28","volumn":"3.29\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.78","rise":"7.93%","time":"06\/29","volumn":"5.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.87","rise":"8.55%","time":"06\/30","volumn":"3.50\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.14","rise":"10.40%","time":"07\/03","volumn":"2.14\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.88","rise":"8.62%","time":"07\/05","volumn":"2.98\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.69","rise":"7.32%","time":"07\/06","volumn":"3.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.07","rise":"9.92%","time":"07\/07","volumn":"5.89\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.23","rise":"11.01%","time":"07\/10","volumn":"2.81\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.33","rise":"11.70%","time":"07\/11","volumn":"2.72\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.81","rise":"14.98%","time":"07\/12","volumn":"6.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.24","rise":"17.92%","time":"07\/13","volumn":"4.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.09","rise":"16.89%","time":"07\/14","volumn":"3.12\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.99","rise":"16.21%","time":"07\/17","volumn":"3.86\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.07","rise":"16.76%","time":"07\/18","volumn":"2.47\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.88","rise":"15.46%","time":"07\/19","volumn":"2.96\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.83","rise":"15.12%","time":"07\/20","volumn":"2.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.68","rise":"14.09%","time":"07\/21","volumn":"4.05\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.84","rise":"15.18%","time":"07\/24","volumn":"2.82\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.84","rise":"15.18%","time":"07\/25","volumn":"3.75\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.50","rise":"19.70%","time":"07\/26","volumn":"8.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.13","rise":"24.01%","time":"07\/27","volumn":"9.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.88","rise":"29.14%","time":"07\/28","volumn":"10.21\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.88","rise":"29.14%","time":"07\/31","volumn":"4.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.45","rise":"26.20%","time":"08\/01","volumn":"6.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.00","rise":"23.12%","time":"08\/02","volumn":"5.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.90","rise":"22.44%","time":"08\/03","volumn":"5.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.76","rise":"21.48%","time":"08\/04","volumn":"6.75\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.91","rise":"22.50%","time":"08\/07","volumn":"5.24\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.67","rise":"20.86%","time":"08\/08","volumn":"6.16\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.45","rise":"19.36%","time":"08\/09","volumn":"6.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.10","rise":"16.96%","time":"08\/10","volumn":"13.37\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.74","rise":"14.50%","time":"08\/11","volumn":"10.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.74","rise":"14.50%","time":"08\/14","volumn":"6.81\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"12.65%","time":"08\/15","volumn":"5.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.25","rise":"11.15%","time":"08\/16","volumn":"5.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.08","rise":"9.99%","time":"08\/17","volumn":"6.38\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.15","rise":"10.47%","time":"08\/18","volumn":"7.53\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.46","rise":"12.59%","time":"08\/21","volumn":"6.78\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.42","rise":"12.31%","time":"08\/22","volumn":"6.61\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.53","rise":"13.06%","time":"08\/23","volumn":"3.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.19","rise":"10.74%","time":"08\/24","volumn":"3.69\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.51","rise":"12.93%","time":"08\/25","volumn":"5.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.63","rise":"13.75%","time":"08\/28","volumn":"3.51\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.18","rise":"17.51%","time":"08\/29","volumn":"4.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.05","rise":"16.62%","time":"08\/30","volumn":"4.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.88","rise":"15.46%","time":"08\/31","volumn":"8.19\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.56","rise":"13.27%","time":"09\/01","volumn":"7.25\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.59","rise":"13.47%","time":"09\/05","volumn":"7.28\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.49","rise":"12.79%","time":"09\/06","volumn":"6.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.42","rise":"12.31%","time":"09\/07","volumn":"5.82\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.56","rise":"13.27%","time":"09\/08","volumn":"5.53\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.02","rise":"16.42%","time":"09\/11","volumn":"5.44\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.36","rise":"18.74%","time":"09\/12","volumn":"7.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.28","rise":"18.19%","time":"09\/13","volumn":"5.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.17","rise":"17.44%","time":"09\/14","volumn":"5.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.58","rise":"20.25%","time":"09\/15","volumn":"12.36\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.27","rise":"18.13%","time":"09\/18","volumn":"6.03\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.67","rise":"20.86%","time":"09\/19","volumn":"5.41\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.00","rise":"23.12%","time":"09\/20","volumn":"7.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.66","rise":"20.79%","time":"09\/21","volumn":"8.06\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.68","rise":"20.93%","time":"09\/22","volumn":"8.42\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.57","rise":"20.18%","time":"09\/25","volumn":"5.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.17","rise":"17.44%","time":"09\/26","volumn":"7.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.14","rise":"17.24%","time":"09\/27","volumn":"5.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.60","rise":"20.38%","time":"09\/28","volumn":"11.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.46","rise":"19.43%","time":"09\/29","volumn":"9.22\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.24","rise":"17.92%","time":"10\/02","volumn":"5.72\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.03","rise":"16.48%","time":"10\/03","volumn":"5.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.08","rise":"16.83%","time":"10\/04","volumn":"8.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.22","rise":"17.78%","time":"10\/05","volumn":"6.73\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.79","rise":"21.68%","time":"10\/06","volumn":"11.28\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.44","rise":"19.29%","time":"10\/09","volumn":"5.91\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.91","rise":"22.50%","time":"10\/10","volumn":"7.02\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.58","rise":"27.09%","time":"10\/11","volumn":"9.20\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.10","rise":"23.80%","time":"10\/12","volumn":"6.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.01","rise":"23.19%","time":"10\/13","volumn":"6.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.15","rise":"24.15%","time":"10\/16","volumn":"5.08\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.39","rise":"25.79%","time":"10\/17","volumn":"7.11\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.04","rise":"23.39%","time":"10\/18","volumn":"7.35\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.28","rise":"18.19%","time":"10\/19","volumn":"9.76\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.21","rise":"17.72%","time":"10\/20","volumn":"8.86\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.27","rise":"18.13%","time":"10\/23","volumn":"7.91\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.09","rise":"16.89%","time":"10\/24","volumn":"6.61\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.22","rise":"17.78%","time":"10\/25","volumn":"8.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.81","rise":"14.98%","time":"10\/26","volumn":"8.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.37","rise":"11.97%","time":"10\/27","volumn":"12.41\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.33","rise":"11.70%","time":"10\/30","volumn":"11.04\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.01","rise":"16.35%","time":"10\/31","volumn":"9.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.27","rise":"18.13%","time":"11\/01","volumn":"11.61\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.94","rise":"22.71%","time":"11\/02","volumn":"8.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.44","rise":"26.13%","time":"11\/03","volumn":"7.24\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.88","rise":"22.30%","time":"11\/06","volumn":"5.51\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.70","rise":"21.07%","time":"11\/07","volumn":"3.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.80","rise":"21.75%","time":"11\/08","volumn":"5.88\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.41","rise":"19.08%","time":"11\/09","volumn":"5.72\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.71","rise":"21.14%","time":"11\/10","volumn":"5.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.01","rise":"23.19%","time":"11\/13","volumn":"5.28\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.58","rise":"27.09%","time":"11\/14","volumn":"7.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.78","rise":"28.45%","time":"11\/15","volumn":"7.01\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.25","rise":"24.83%","time":"11\/16","volumn":"7.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.56","rise":"26.95%","time":"11\/17","volumn":"6.25\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.94","rise":"29.55%","time":"11\/20","volumn":"4.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.51","rise":"26.61%","time":"11\/21","volumn":"4.70\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.47","rise":"26.33%","time":"11\/22","volumn":"2.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.80","rise":"28.59%","time":"11\/24","volumn":"2.64\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.75","rise":"28.25%","time":"11\/27","volumn":"4.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"28.93%","time":"11\/28","volumn":"3.67\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.90","rise":"36.11%","time":"11\/29","volumn":"10.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.99","rise":"36.73%","time":"11\/30","volumn":"7.46\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.34","rise":"39.12%","time":"12\/01","volumn":"5.45\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.31","rise":"38.92%","time":"12\/04","volumn":"6.69\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.32","rise":"38.99%","time":"12\/05","volumn":"4.48\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.87","rise":"42.75%","time":"12\/06","volumn":"7.31\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.88","rise":"42.82%","time":"12\/07","volumn":"5.36\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.93","rise":"43.16%","time":"12\/08","volumn":"4.61\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.87","rise":"42.75%","time":"12\/11","volumn":"4.84\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.95","rise":"43.30%","time":"12\/12","volumn":"5.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.28","rise":"45.55%","time":"12\/13","volumn":"6.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.83","rise":"49.32%","time":"12\/14","volumn":"7.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.79","rise":"49.04%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.78","rise":"48.97%","time":"12\/18","volumn":"4.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.67","rise":"48.22%","time":"12\/19","volumn":"3.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.21","rise":"45.08%","time":"12\/20","volumn":"5.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.75","rise":"48.77%","time":"12\/21","volumn":"6.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.66","rise":"48.15%","time":"12\/22","volumn":"3.78\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.78","rise":"48.97%","time":"12\/26","volumn":"1.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.92","rise":"49.93%","time":"12\/27","volumn":"2.03\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.78","rise":"48.97%","time":"12\/28","volumn":"2.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.65","rise":"48.08%","time":"12\/29","volumn":"2.12\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.38","rise":"46.24%","time":"01\/02","volumn":"4.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.58","rise":"40.77%","time":"01\/03","volumn":"5.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.54","rise":"40.49%","time":"01\/04","volumn":"3.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.78","rise":"42.13%","time":"01\/05","volumn":"3.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.08","rise":"44.19%","time":"01\/08","volumn":"3.86\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.67","rise":"41.38%","time":"01\/09","volumn":"2.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.17","rise":"44.80%","time":"01\/10","volumn":"4.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.09","rise":"44.25%","time":"01\/11","volumn":"3.35\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.63","rise":"41.11%","time":"01\/12","volumn":"4.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.07","rise":"37.28%","time":"01\/16","volumn":"8.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.67","rise":"34.54%","time":"01\/17","volumn":"7.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.89","rise":"36.05%","time":"01\/18","volumn":"3.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.95","rise":"36.46%","time":"01\/19","volumn":"6.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.66","rise":"34.47%","time":"01\/22","volumn":"4.13\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.65","rise":"34.40%","time":"01\/23","volumn":"3.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.42","rise":"32.83%","time":"01\/24","volumn":"5.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.48","rise":"33.24%","time":"01\/25","volumn":"6.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.54","rise":"33.65%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.59","rise":"33.99%","time":"01\/29","volumn":"4.37\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"38.17%","time":"01\/30","volumn":"8.14\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.29","rise":"38.78%","time":"01\/31","volumn":"7.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.17","rise":"44.80%","time":"02\/01","volumn":"7.39\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.41","rise":"46.44%","time":"02\/02","volumn":"7.97\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.90","rise":"42.95%","time":"02\/05","volumn":"7.24\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.36","rise":"46.10%","time":"02\/06","volumn":"4.82\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.84","rise":"49.38%","time":"02\/07","volumn":"8.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.38","rise":"53.08%","time":"02\/08","volumn":"7.05\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.74","rise":"55.54%","time":"02\/09","volumn":"5.01\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.83","rise":"56.16%","time":"02\/12","volumn":"6.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.32","rise":"52.67%","time":"02\/13","volumn":"6.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.72","rise":"55.40%","time":"02\/14","volumn":"6.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.32","rise":"66.35%","time":"02\/15","volumn":"10.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"24.02","rise":"64.30%","time":"02\/16","volumn":"10.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.73","rise":"62.31%","time":"02\/20","volumn":"6.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.96","rise":"63.89%","time":"02\/21","volumn":"3.66\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.62","rise":"68.40%","time":"02\/22","volumn":"5.94\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.84","rise":"69.90%","time":"02\/23","volumn":"4.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.50","rise":"67.58%","time":"02\/26","volumn":"5.63\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.49","rise":"67.51%","time":"02\/27","volumn":"4.73\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.51","rise":"67.65%","time":"02\/28","volumn":"6.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.59","rise":"68.19%","time":"02\/29","volumn":"5.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.82","rise":"69.77%","time":"03\/01","volumn":"4.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.84","rise":"69.90%","time":"03\/04","volumn":"5.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.12","rise":"71.82%","time":"03\/05","volumn":"6.20\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.50","rise":"74.42%","time":"03\/06","volumn":"5.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.88","rise":"77.02%","time":"03\/07","volumn":"5.59\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.63","rise":"75.31%","time":"03\/08","volumn":"4.26\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.91","rise":"77.22%","time":"03\/11","volumn":"6.26\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.51","rise":"81.33%","time":"03\/12","volumn":"5.01\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.09","rise":"78.45%","time":"03\/13","volumn":"3.86\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.83","rise":"76.68%","time":"03\/14","volumn":"5.04\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.83","rise":"83.52%","time":"03\/15","volumn":"7.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.81","rise":"83.38%","time":"03\/18","volumn":"5.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.15","rise":"85.70%","time":"03\/19","volumn":"5.66\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.69","rise":"89.40%","time":"03\/20","volumn":"5.98\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.54","rise":"88.37%","time":"03\/21","volumn":"5.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.51","rise":"88.17%","time":"03\/22","volumn":"3.41\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.73","rise":"89.67%","time":"03\/25","volumn":"2.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.03","rise":"84.88%","time":"03\/26","volumn":"4.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.32","rise":"86.87%","time":"03\/27","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"82.15%","time":"03\/28","volumn":"6.24\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.57","rise":"81.74%","time":"04\/01","volumn":"3.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.84","rise":"76.74%","time":"04\/02","volumn":"8.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.38","rise":"73.60%","time":"04\/03","volumn":"5.30\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.91","rise":"70.38%","time":"04\/04","volumn":"5.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.97","rise":"70.79%","time":"04\/05","volumn":"5.28\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.25","rise":"72.71%","time":"04\/08","volumn":"2.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.58","rise":"74.97%","time":"04\/09","volumn":"4.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.28","rise":"72.91%","time":"04\/10","volumn":"4.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.35","rise":"73.39%","time":"04\/11","volumn":"5.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.27","rise":"66.01%","time":"04\/12","volumn":"6.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.58","rise":"68.13%","time":"04\/15","volumn":"6.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"65.05%","time":"04\/16","volumn":"4.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.12","rise":"64.98%","time":"04\/17","volumn":"3.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.08","rise":"64.71%","time":"04\/18","volumn":"6.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"64.84%","time":"04\/19","volumn":"5.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.58","rise":"68.13%","time":"04\/22","volumn":"7.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.96","rise":"70.73%","time":"04\/23","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"70.04%","time":"04\/24","volumn":"5.34\u4e07"}],"points":"240"}}