stam_360搜索

不限时间
一天内
一周内
一个月内
一年内

您要找的是不是: stream

stam_360翻译

360翻译

江钨装备[600397]

0.40（5.20%）

2026-01-07 11:30:00 （北京时间）

今开
7.69
最高
8.25
市盈率

昨收
7.69
最低
7.66
总市值
80.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.25","8.11","7.96","7.82","7.68"]},"cyrate":{"o":["7.28%","5.43%","3.58%","1.72%","-0.13%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"0.00%","volumn":"824.00","time":"09:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"0.00%","volumn":"3674.00","time":"09:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.74","rise":"0.65%","volumn":"5561.00","time":"09:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.71","rise":"0.26%","volumn":"8226.00","time":"09:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"0.00%","volumn":"9217.00","time":"09:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"-0.13%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"0.13%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"0.78%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.74","rise":"0.65%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.80","rise":"1.43%","volumn":"2.44\u4e07","time":"09:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.84","rise":"1.95%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.86","rise":"2.21%","volumn":"4.23\u4e07","time":"09:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.90","rise":"2.73%","volumn":"5.23\u4e07","time":"09:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.92","rise":"2.99%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.87","rise":"2.34%","volumn":"6.67\u4e07","time":"09:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.88","rise":"2.47%","volumn":"6.87\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.87","rise":"2.34%","volumn":"7.12\u4e07","time":"09:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.85","rise":"2.08%","volumn":"7.35\u4e07","time":"09:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.85","rise":"2.08%","volumn":"7.43\u4e07","time":"09:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.88","rise":"2.47%","volumn":"7.88\u4e07","time":"09:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.86","rise":"2.21%","volumn":"8.09\u4e07","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.87","rise":"2.34%","volumn":"8.16\u4e07","time":"09:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.89","rise":"2.60%","volumn":"8.49\u4e07","time":"09:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.92","rise":"2.99%","volumn":"8.99\u4e07","time":"09:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.92","rise":"2.99%","volumn":"9.34\u4e07","time":"09:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.91","rise":"2.86%","volumn":"9.50\u4e07","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.88","rise":"2.47%","volumn":"9.61\u4e07","time":"09:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.88","rise":"2.47%","volumn":"9.72\u4e07","time":"09:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.87","rise":"2.34%","volumn":"9.88\u4e07","time":"09:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.88","rise":"2.47%","volumn":"9.94\u4e07","time":"09:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.89","rise":"2.60%","volumn":"10.12\u4e07","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.90","rise":"2.73%","volumn":"10.26\u4e07","time":"10:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.90","rise":"2.73%","volumn":"10.41\u4e07","time":"10:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.93","rise":"3.12%","volumn":"11.25\u4e07","time":"10:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.93","rise":"3.12%","volumn":"11.64\u4e07","time":"10:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.96","rise":"3.51%","volumn":"12.68\u4e07","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.99","rise":"3.90%","volumn":"14.43\u4e07","time":"10:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.98","rise":"3.77%","volumn":"14.73\u4e07","time":"10:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.00","rise":"4.03%","volumn":"15.50\u4e07","time":"10:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.00","rise":"4.03%","volumn":"15.83\u4e07","time":"10:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.00","rise":"4.03%","volumn":"16.14\u4e07","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"17.03\u4e07","time":"10:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"17.43\u4e07","time":"10:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"18.10\u4e07","time":"10:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"18.48\u4e07","time":"10:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"19.13\u4e07","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"19.67\u4e07","time":"10:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"20.22\u4e07","time":"10:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"20.90\u4e07","time":"10:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"21.25\u4e07","time":"10:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"21.57\u4e07","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.14","rise":"5.85%","volumn":"21.85\u4e07","time":"10:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"22.30\u4e07","time":"10:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"22.40\u4e07","time":"10:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"22.92\u4e07","time":"10:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"23.20\u4e07","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"23.67\u4e07","time":"10:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"23.79\u4e07","time":"10:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"23.99\u4e07","time":"10:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"24.08\u4e07","time":"10:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.09","rise":"5.20%","volumn":"24.41\u4e07","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.06","rise":"4.81%","volumn":"24.80\u4e07","time":"10:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"25.03\u4e07","time":"10:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"25.20\u4e07","time":"10:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"25.41\u4e07","time":"10:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.09","rise":"5.20%","volumn":"25.57\u4e07","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"25.68\u4e07","time":"10:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"25.77\u4e07","time":"10:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"25.94\u4e07","time":"10:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"26.28\u4e07","time":"10:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"26.43\u4e07","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"26.59\u4e07","time":"10:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"26.77\u4e07","time":"10:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"26.81\u4e07","time":"10:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.06","rise":"4.81%","volumn":"26.87\u4e07","time":"10:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"27.10\u4e07","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.09","rise":"5.20%","volumn":"27.14\u4e07","time":"10:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"27.20\u4e07","time":"10:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"27.23\u4e07","time":"10:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.06","rise":"4.81%","volumn":"27.40\u4e07","time":"10:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.06","rise":"4.81%","volumn":"27.51\u4e07","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"27.74\u4e07","time":"10:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"27.91\u4e07","time":"10:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"28.45\u4e07","time":"10:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"28.82\u4e07","time":"10:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"29.07\u4e07","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.14","rise":"5.85%","volumn":"29.46\u4e07","time":"10:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.16","rise":"6.11%","volumn":"29.79\u4e07","time":"10:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.15","rise":"5.98%","volumn":"30.11\u4e07","time":"10:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"30.20\u4e07","time":"10:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.18","rise":"6.37%","volumn":"30.57\u4e07","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.20","rise":"6.63%","volumn":"31.07\u4e07","time":"11:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.20","rise":"6.63%","volumn":"31.29\u4e07","time":"11:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.21","rise":"6.76%","volumn":"31.74\u4e07","time":"11:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.20","rise":"6.63%","volumn":"31.84\u4e07","time":"11:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.16","rise":"6.11%","volumn":"32.15\u4e07","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.21","rise":"6.76%","volumn":"32.51\u4e07","time":"11:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.22","rise":"6.89%","volumn":"32.69\u4e07","time":"11:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.23","rise":"7.02%","volumn":"33.04\u4e07","time":"11:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.25","rise":"7.28%","volumn":"33.36\u4e07","time":"11:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.21","rise":"6.76%","volumn":"33.54\u4e07","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.18","rise":"6.37%","volumn":"33.71\u4e07","time":"11:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.14","rise":"5.85%","volumn":"33.82\u4e07","time":"11:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.17","rise":"6.24%","volumn":"33.98\u4e07","time":"11:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.14","rise":"5.85%","volumn":"34.14\u4e07","time":"11:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.13","rise":"5.72%","volumn":"34.19\u4e07","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"34.28\u4e07","time":"11:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"34.61\u4e07","time":"11:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"34.80\u4e07","time":"11:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"34.99\u4e07","time":"11:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"35.21\u4e07","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"35.76\u4e07","time":"11:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"35.91\u4e07","time":"11:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"36.16\u4e07","time":"11:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.05","rise":"4.68%","volumn":"36.36\u4e07","time":"11:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.08","rise":"5.07%","volumn":"36.52\u4e07","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"36.58\u4e07","time":"11:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.11","rise":"5.46%","volumn":"36.67\u4e07","time":"11:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.09","rise":"5.20%","volumn":"36.77\u4e07","time":"11:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"36.80\u4e07","time":"11:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.09","rise":"5.20%","volumn":"36.89\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/29","12\/30","12\/31","01\/05","01\/06"]},"cy":{"o":["7.89","7.76","7.64","7.51","7.39"]},"cyrate":{"o":["1.54%","-0.06%","-1.67%","-3.28%","-4.89%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.77","rise":"0","volumn":"3.78\u4e07","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.80","rise":"0.39%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.78","rise":"0.13%","volumn":"7555.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.78","rise":"0.13%","volumn":"5742.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"9455.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.80","rise":"0.39%","volumn":"3770.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.77","rise":"0.00%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-0.26%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-0.64%","volumn":"7976.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.73","rise":"-0.51%","volumn":"4164.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-0.26%","volumn":"5376.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.76","rise":"-0.13%","volumn":"3423.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.76","rise":"-0.13%","volumn":"1151.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.76","rise":"-0.13%","volumn":"4519.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"2464.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.80","rise":"0.39%","volumn":"3967.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"6405.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-0.26%","volumn":"2108.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.73","rise":"-0.51%","volumn":"2707.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"5019.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"5327.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"3554.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.74","rise":"-0.39%","volumn":"2067.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-0.64%","volumn":"2047.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.73","rise":"-0.51%","volumn":"1152.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"666.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"4377.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-0.64%","volumn":"2681.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.74","rise":"-0.39%","volumn":"3281.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.74","rise":"-0.39%","volumn":"408.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-0.64%","volumn":"1131.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"2867.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"4854.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.73","rise":"-0.51%","volumn":"4174.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.73","rise":"-0.51%","volumn":"1227.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-0.64%","volumn":"2634.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"2539.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.69","rise":"-1.03%","volumn":"7217.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.69","rise":"-1.03%","volumn":"2669.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"6217.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"2579.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-0.90%","volumn":"2943.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"-0.77%","volumn":"8029.00","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.64%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.51%","volumn":"7842.00","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.13%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"0.64%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"0.64%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.13%","volumn":"7329.00","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"0.51%","volumn":"5617.00","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"5592.00","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.13%","volumn":"3283.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"1914.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"1609.00","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"5305.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.03%","volumn":"2.68\u4e07","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.03%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"0.90%","volumn":"8087.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.03%","volumn":"6742.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"1.16%","volumn":"6300.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"1.16%","volumn":"4019.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"5700.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"0.64%","volumn":"2171.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"3552.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"0.64%","volumn":"1294.00","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"1.54%","volumn":"2.59\u4e07","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"1.54%","volumn":"5155.00","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"1.16%","volumn":"6218.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"1.29%","volumn":"4052.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.03%","volumn":"3670.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"1.54%","volumn":"3513.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"0.90%","volumn":"3837.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"0.51%","volumn":"4248.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"4952.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"2198.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"865.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"0.77%","volumn":"1333.00","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"4544.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"3523.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"2853.00","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"3045.00","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"2109.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"4970.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"1562.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"6147.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"4226.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.13%","volumn":"3060.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.13%","volumn":"5091.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"7462.00","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"0.26%","volumn":"3815.00","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.71","rise":"-0.77%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"8862.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"7689.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.57","rise":"-2.57%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.55","rise":"-2.83%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"9823.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.64","rise":"-1.67%","volumn":"3960.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"3627.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"5531.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"3349.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"2356.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2251.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"1111.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"2418.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"2099.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1748.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2507.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"617.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1026.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.69","rise":"-1.03%","volumn":"4290.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"1898.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"1273.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"823.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.69","rise":"-1.03%","volumn":"2436.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.70","rise":"-0.90%","volumn":"2627.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.73","rise":"-0.51%","volumn":"4582.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.70","rise":"-0.90%","volumn":"1504.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.69","rise":"-1.03%","volumn":"1386.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.69","rise":"-1.03%","volumn":"1137.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2152.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"1162.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"2578.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"2507.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2372.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"3214.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.68","rise":"-1.16%","volumn":"3880.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"3863.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2742.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.64","rise":"-1.67%","volumn":"4172.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.63","rise":"-1.80%","volumn":"6114.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"6335.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"8175.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"4509.00","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.42","rise":"-4.50%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.40","rise":"-4.76%","volumn":"3.99\u4e07","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.39","rise":"-4.89%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.39","rise":"-4.89%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.44","rise":"-4.25%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.45","rise":"-4.12%","volumn":"5390.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.47","rise":"-3.86%","volumn":"4371.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"4569.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"3342.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"3443.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"4049.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.52","rise":"-3.22%","volumn":"4815.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"2673.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"8654.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"8079.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.47","rise":"-3.86%","volumn":"1488.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"1852.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"1731.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"2020.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2826.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"5847.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"5608.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"2031.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"4684.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-3.35%","volumn":"1841.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.52","rise":"-3.22%","volumn":"2750.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"2118.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2643.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"2805.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"1509.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"4081.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"2063.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.47","rise":"-3.86%","volumn":"1435.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2437.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"3299.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"1297.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2816.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"4581.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2866.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"2429.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"1507.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.48","rise":"-3.73%","volumn":"5600.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.52","rise":"-3.22%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"2398.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"5108.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.49","rise":"-3.60%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"-3.47%","volumn":"4737.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"9904.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"9379.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.77%","volumn":"8662.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.90%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"5366.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.80","rise":"0.39%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.77","rise":"0.00%","volumn":"9428.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.64%","volumn":"6666.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"5125.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"7403.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"4916.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"7475.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"3667.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"3968.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.93%","volumn":"3531.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"2612.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1495.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"941.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"944.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1116.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"3906.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1990.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"3022.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"1894.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"4885.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"2681.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1669.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"2432.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.93%","volumn":"4191.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.93%","volumn":"4745.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"2370.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"2154.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"839.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"2409.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1718.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"5313.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"3050.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"2210.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"3324.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"1177.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"6052.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"6268.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.77%","volumn":"8731.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"4563.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/08","2026\/01\/06"]},"cy":{"o":["7.79","7.51","7.23","6.95","6.67"]},"cyrate":{"o":["15.07%","10.93%","6.79%","2.66%","-1.48%"]},"p":[{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.77","rise":"0","volumn":"15.49\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.15%","volumn":"16.74\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"2.66%","volumn":"23.66\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.82","rise":"0.74%","volumn":"18.16\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"12.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"13.82\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"18.13\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.80","rise":"0.44%","volumn":"20.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.04","rise":"3.99%","volumn":"35.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.16","rise":"5.76%","volumn":"18.36\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.30","rise":"7.83%","volumn":"46.37\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"8.42%","volumn":"39.12\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.69","rise":"13.59%","volumn":"51.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.60","rise":"12.26%","volumn":"43.13\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.62","rise":"12.56%","volumn":"28.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"13.88%","volumn":"31.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"15.07%","volumn":"31.87\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.60","rise":"12.26%","volumn":"27.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"10.78%","volumn":"29.99\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"13.59%","volumn":"25.73\u4e07","time":"01\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/09","2026\/01\/06"]},"cy":{"o":["8.66","7.52","6.38","5.24","4.10"]},"cyrate":{"o":["92.02%","66.74%","41.46%","16.19%","-9.09%"]},"p":[{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"4.51","rise":"0","volumn":"125.97\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-8.65%","volumn":"183.24\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.10","rise":"-9.09%","volumn":"107.74\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.18","rise":"-7.32%","volumn":"83.43\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.39","rise":"-2.66%","volumn":"113.65\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.83","rise":"7.10%","volumn":"107.44\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.72","rise":"4.66%","volumn":"119.42\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.56","rise":"1.11%","volumn":"65.58\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.11%","volumn":"68.35\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"38.84\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.22","rise":"-6.43%","volumn":"45.76\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.28","rise":"-5.10%","volumn":"48.28\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-6.43%","volumn":"35.25\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.25","rise":"-5.76%","volumn":"28.58\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.24","rise":"-5.99%","volumn":"29.80\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.52","rise":"0.22%","volumn":"92.57\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.61","rise":"2.22%","volumn":"72.90\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"2.88%","volumn":"46.45\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.82","rise":"6.87%","volumn":"47.88\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.67","rise":"3.55%","volumn":"43.98\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.14","rise":"13.97%","volumn":"41.15\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.18","rise":"14.86%","volumn":"94.28\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.33","rise":"18.18%","volumn":"69.14\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.32","rise":"17.96%","volumn":"64.32\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.32","rise":"17.96%","volumn":"45.69\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.47","rise":"21.29%","volumn":"62.16\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.13","rise":"13.75%","volumn":"59.19\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.10","rise":"13.08%","volumn":"31.38\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.11","rise":"13.30%","volumn":"25.74\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.15","rise":"14.19%","volumn":"25.98\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.06","rise":"12.20%","volumn":"22.59\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.24","rise":"16.19%","volumn":"37.61\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"14.41%","volumn":"22.62\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.16","rise":"14.41%","volumn":"15.71\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.17","rise":"14.63%","volumn":"23.98\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.69","rise":"26.16%","volumn":"46.59\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.48","rise":"21.51%","volumn":"79.09\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.54","rise":"22.84%","volumn":"37.18\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.60","rise":"24.17%","volumn":"29.81\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.67","rise":"25.72%","volumn":"54.16\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.81","rise":"28.82%","volumn":"65.32\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.67","rise":"25.72%","volumn":"43.25\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.84","rise":"29.49%","volumn":"40.17\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.18","rise":"37.03%","volumn":"59.56\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.20","rise":"37.47%","volumn":"58.02\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.57","rise":"45.68%","volumn":"61.00\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.99","rise":"54.99%","volumn":"83.23\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"54.10%","volumn":"58.59\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.57","rise":"45.68%","volumn":"51.85\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.96","rise":"54.32%","volumn":"53.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.73","rise":"49.22%","volumn":"36.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.36","rise":"41.02%","volumn":"42.87\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.33","rise":"40.35%","volumn":"33.40\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.56","rise":"45.45%","volumn":"44.05\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.90","rise":"30.82%","volumn":"90.57\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.31","rise":"17.74%","volumn":"5.78\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.78","rise":"5.99%","volumn":"8.74\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.80","rise":"6.43%","volumn":"81.81\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","volumn":"62.37\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.64","rise":"2.88%","volumn":"43.00\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.10","rise":"13.08%","volumn":"41.01\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.04","rise":"11.75%","volumn":"54.07\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.86","rise":"7.76%","volumn":"29.75\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.79","rise":"6.21%","volumn":"22.98\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.76","rise":"5.54%","volumn":"21.91\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.05","rise":"11.97%","volumn":"61.65\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.04","rise":"11.75%","volumn":"58.64\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.93","rise":"9.31%","volumn":"29.05\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.85","rise":"7.54%","volumn":"20.02\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.86","rise":"7.76%","volumn":"16.67\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.71","rise":"4.43%","volumn":"21.74\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.75","rise":"5.32%","volumn":"15.83\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.88","rise":"8.20%","volumn":"21.51\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.03","rise":"11.53%","volumn":"26.83\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.14","rise":"13.97%","volumn":"30.67\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.13","rise":"13.75%","volumn":"28.20\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.13","rise":"13.75%","volumn":"18.30\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.12","rise":"13.53%","volumn":"21.18\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.11","rise":"13.30%","volumn":"26.16\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.18","rise":"14.86%","volumn":"24.97\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.13","rise":"13.75%","volumn":"26.98\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.64","rise":"25.06%","volumn":"69.34\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.00","rise":"33.04%","volumn":"168.03\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.86","rise":"29.93%","volumn":"117.58\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.75","rise":"27.49%","volumn":"82.67\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.72","rise":"26.83%","volumn":"41.41\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.48","rise":"21.51%","volumn":"46.53\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.48","rise":"21.51%","volumn":"22.73\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"22.39%","volumn":"33.16\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.48","rise":"21.51%","volumn":"17.08\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.52","rise":"22.39%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.56","rise":"23.28%","volumn":"31.33\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.33","rise":"18.18%","volumn":"33.88\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.52","rise":"22.39%","volumn":"29.87\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.47","rise":"21.29%","volumn":"20.90\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.47","rise":"21.29%","volumn":"26.51\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.84","rise":"29.49%","volumn":"103.17\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.13","rise":"35.92%","volumn":"97.88\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.50","rise":"44.12%","volumn":"79.57\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.29","rise":"39.47%","volumn":"61.21\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.09","rise":"35.03%","volumn":"73.62\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.17","rise":"36.81%","volumn":"67.15\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.08","rise":"34.81%","volumn":"42.39\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.01","rise":"33.26%","volumn":"25.63\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.92","rise":"31.26%","volumn":"29.12\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.99","rise":"32.82%","volumn":"42.89\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.18","rise":"37.03%","volumn":"43.49\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.18","rise":"37.03%","volumn":"37.72\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.12","rise":"35.70%","volumn":"28.47\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.20","rise":"37.47%","volumn":"36.15\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.17","rise":"36.81%","volumn":"23.95\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.27","rise":"39.02%","volumn":"61.03\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.16","rise":"36.59%","volumn":"35.60\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.59","rise":"46.12%","volumn":"62.61\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.53","rise":"44.79%","volumn":"38.01\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.33","rise":"40.35%","volumn":"34.18\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.26","rise":"38.80%","volumn":"21.83\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.44","rise":"42.79%","volumn":"29.11\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.33","rise":"40.35%","volumn":"23.20\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.30","rise":"39.69%","volumn":"23.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.43","rise":"42.57%","volumn":"42.09\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.35","rise":"40.80%","volumn":"29.32\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.13","rise":"35.92%","volumn":"34.00\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.15","rise":"36.36%","volumn":"15.90\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.15","rise":"36.36%","volumn":"14.67\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.12","rise":"35.70%","volumn":"15.34\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.06","rise":"34.37%","volumn":"22.81\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.30","rise":"39.69%","volumn":"54.69\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.11","rise":"35.48%","volumn":"34.48\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.12","rise":"35.70%","volumn":"21.41\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.58","rise":"45.90%","volumn":"85.62\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.22","rise":"37.92%","volumn":"57.63\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.15","rise":"36.36%","volumn":"19.15\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.20","rise":"37.47%","volumn":"19.65\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.11","rise":"35.48%","volumn":"16.19\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.12","rise":"35.70%","volumn":"9.84\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.14","rise":"36.14%","volumn":"11.97\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.14","rise":"36.14%","volumn":"9.30\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.16","rise":"36.59%","volumn":"24.06\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.23","rise":"38.14%","volumn":"32.17\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.14","rise":"36.14%","volumn":"22.45\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.45","rise":"43.02%","volumn":"73.33\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"43.90%","volumn":"40.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.36","rise":"41.02%","volumn":"35.32\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.14","rise":"36.14%","volumn":"34.21\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.14","rise":"36.14%","volumn":"34.35\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.15","rise":"36.36%","volumn":"34.94\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.28","rise":"39.25%","volumn":"52.74\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.68","rise":"48.12%","volumn":"97.03\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.35","rise":"62.97%","volumn":"73.79\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.20","rise":"59.65%","volumn":"112.47\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.38","rise":"63.64%","volumn":"70.13\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.12","rise":"80.04%","volumn":"71.87\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.76","rise":"72.06%","volumn":"112.49\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.95","rise":"76.27%","volumn":"79.73\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.40","rise":"86.25%","volumn":"87.62\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.66","rise":"92.02%","volumn":"80.25\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.65","rise":"91.80%","volumn":"76.35\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.18","rise":"81.37%","volumn":"63.56\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.00","rise":"77.38%","volumn":"58.56\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.26","rise":"83.15%","volumn":"34.53\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.48","rise":"88.03%","volumn":"43.24\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.92","rise":"75.61%","volumn":"51.65\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.72","rise":"71.18%","volumn":"35.91\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.86","rise":"74.28%","volumn":"26.46\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.82","rise":"73.39%","volumn":"27.21\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.56","rise":"67.63%","volumn":"39.73\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"69.40%","volumn":"26.43\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.49","rise":"66.08%","volumn":"21.64\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.21","rise":"59.87%","volumn":"38.84\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.28","rise":"61.42%","volumn":"23.23\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.33","rise":"62.53%","volumn":"17.05\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"73.84%","volumn":"64.26\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.69","rise":"70.51%","volumn":"36.45\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.88","rise":"74.72%","volumn":"40.22\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.33","rise":"62.53%","volumn":"41.49\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.87","rise":"52.33%","volumn":"49.59\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"54.32%","volumn":"26.07\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.42","rise":"64.52%","volumn":"38.80\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.23","rise":"60.31%","volumn":"24.91\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.32","rise":"62.31%","volumn":"22.07\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"74.72%","volumn":"91.82\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.72","rise":"71.18%","volumn":"56.41\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.63","rise":"69.18%","volumn":"50.19\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.35","rise":"62.97%","volumn":"34.40\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.40","rise":"64.08%","volumn":"23.18\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"69.84%","volumn":"28.85\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.61","rise":"68.74%","volumn":"17.23\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.44","rise":"64.97%","volumn":"19.40\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.26","rise":"60.98%","volumn":"22.65\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.73","rise":"71.40%","volumn":"44.29\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.78","rise":"72.51%","volumn":"36.84\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.78","rise":"72.51%","volumn":"40.79\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.34","rise":"62.75%","volumn":"47.53\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.34","rise":"62.75%","volumn":"20.23\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.32","rise":"62.31%","volumn":"19.15\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"60.09%","volumn":"16.38\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.45","rise":"65.19%","volumn":"32.38\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.26","rise":"60.98%","volumn":"23.72\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.18","rise":"59.20%","volumn":"16.11\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.20","rise":"59.65%","volumn":"13.20\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.14","rise":"58.31%","volumn":"13.24\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.98","rise":"54.77%","volumn":"15.88\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.10","rise":"57.43%","volumn":"13.68\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.98","rise":"54.77%","volumn":"14.34\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.94","rise":"53.88%","volumn":"13.13\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.90","rise":"52.99%","volumn":"13.51\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.72","rise":"49.00%","volumn":"19.83\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.69","rise":"48.34%","volumn":"11.42\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.27","rise":"39.02%","volumn":"28.65\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.44","rise":"42.79%","volumn":"19.70\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.53","rise":"44.79%","volumn":"12.40\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.47","rise":"43.46%","volumn":"9.02\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.46","rise":"43.24%","volumn":"6.63\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.62","rise":"46.78%","volumn":"11.68\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.57","rise":"45.68%","volumn":"12.69\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.44","rise":"42.79%","volumn":"8.70\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.47","rise":"43.46%","volumn":"15.65\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.40","rise":"41.91%","volumn":"9.49\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.72","rise":"49.00%","volumn":"26.64\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.77","rise":"50.11%","volumn":"15.49\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"49.89%","volumn":"16.74\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"54.10%","volumn":"23.66\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.82","rise":"51.22%","volumn":"18.16\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.88","rise":"52.55%","volumn":"12.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.67","rise":"47.89%","volumn":"13.82\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"47.89%","volumn":"18.13\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.80","rise":"50.78%","volumn":"20.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.04","rise":"56.10%","volumn":"35.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.16","rise":"58.76%","volumn":"18.36\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.30","rise":"61.86%","volumn":"46.37\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"62.75%","volumn":"39.12\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.69","rise":"70.51%","volumn":"51.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.60","rise":"68.51%","volumn":"43.13\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.62","rise":"68.96%","volumn":"28.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.71","rise":"70.95%","volumn":"31.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"72.73%","volumn":"31.87\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.60","rise":"68.51%","volumn":"27.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.50","rise":"66.30%","volumn":"29.99\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.69","rise":"70.51%","volumn":"25.73\u4e07","time":"01\/06"}]}}}

8.25
7.28%
8.11
5.43%
7.96
3.58%
7.82
1.72%
7.68
-0.13%

09:30
11:30/13:00
15:00

7.89
1.54%
7.76
-0.06%
7.64
-1.67%
7.51
-3.28%
7.39
-4.89%

12/29
12/30
12/31
01/05
01/06

7.79
15.07%
7.51
10.93%
7.23
6.79%
6.95
2.66%
6.67
-1.48%

2025/12/08
2026/01/06

8.66
92.02%
7.52
66.74%
6.38
41.46%
5.24
16.19%
4.10
-9.09%

2025/01/09
2026/01/06

数据由九方智投提供

stam(英文单词)

简介：n. 敌稗网络释义斯塔姆 3 斯塔姆(Stam) 72.7.17 后卫曼联被认为是世界上最优秀的后卫之一，速度快、力量大 ...

360百科

stam是什么意思 stam的翻译音标读音用法例句爱词霸在线词典

The carmer low common or purple foxglove produces pretty flowers leafstam, leafy stem called spike. 普通或是紫色的毛地黄在叶茂的茎上有着漂亮的花朵,被称为指顶花. 互联网收起实用场景例句释...

爱词霸英语

欢迎来到

Steam is the ultimate destination for playing, discussing, and creating games.

steam

stam 抖音

抖音stam,已有1824.7万次观看,来抖音发现更多stam相关的短视频! #stam 1824.7万次播放最新作品发布时间:2025-12-09 15:59 猜你喜欢王者荣耀原创法老之鹰王者荣誉亡者农药rpg樱桃精神污染...

抖音短视频 2025年12月9日

STAMIS是什么意思 STAMIS的用法翻译读音海词词典

海词词典,最权威的学习词典,专业出版STAMIS是什么意思,STAMIS的用法,STAMIS翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。英汉汉语更多STAMIS 英美释义更多标准陆军信息...

dict.cn 1月1日

STAM教育澎湃新闻 The Paper

无障碍#STAM教育关注卡片列表这群初中生,让AI把脉、机器人社交上海华旭双语学校2025-11-20 专访丁峻峰:哈佛学霸建筑师的STEAM教育创业之路 21CN青少年科创家2020-06-13 加载中查...

澎湃新闻网 2025年11月20日

Norstam Veneers, Inc.

(NVI) innovative approach to efficient and productive manufacturing is evident throughout the plant. Typical of the firm’s meticulous attention to detail is the self-sufficient power ...

norstam.com 1月4日

肥胖相关基因Stambpl1的生物信息学筛选及其对脂代谢影响的初步探究

利用慢病毒构建STAM结合蛋白样1(STAM binding protein like 1,Stambpl1)稳定过表达的3T3-L1细胞系,使用油酸(oleic acid,OA) 诱导3T3-L1细胞中脂滴积累,通过BODIPY染色和甘油三酯含量检测判...

jnmu.njmu.edu.cn 2025年10月16日

没有更多结果了~

意见反馈
页面反馈