为您推荐 staff是什么意思中文 staff读音 staff的用法 staff可数吗 staff怎么读 staff是什么 staff什么意思 staff是什么意思 staff是什么意思英语 staff怎么读音

staff_360翻译

英[stɑːf]
播放失败

n.（公司的）全体职员，全体雇员，员工;（与管理人员相对的）员工，职员;（全体）参谋人员;纤维灰浆；麻刀灰;

n.（有特殊用途的）棍棒；手杖；拐杖；权杖;支撑；支柱;旗杆;标杆；标尺;谱表;五线谱;

comp.员工的；职员的

vt.为…配备职员；供职于

例句：

Mr Smith's backroom staff

史密斯先生的幕后员工

360翻译
更多翻译

staff

简介：STAFF，英文单词，名词、形容词、及物动词、不及物动词，作名词时意为"职员;参谋;棒;支撑，人名;(德、匈)...
360百科

Staff[STAF]美股_九方智投

0.32 -0.01 (-4.16%)

2024-06-01 04:01:00  (北京时间)

{"amount":"9733.29","changeAmount":"-0.01","close":"0.33","currentPrice":"0.32","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"0.32","e2":"-0.01","e3":"(-4.16%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["0.38","0.36","0.35","0.33","0.32"]},"cyrate":{"o":["8.90%","4.87%","0.84%","-3.19%","-7.22%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"02:55","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-1.39%","time":"03:25","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.45%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.45%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.45%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.34","rise":"-2.03%","time":"03:45","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.74%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.74%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.35","rise":"1.45%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"1.45%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.34","rise":"-1.45%","time":"21:40","volumn":"153.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.34","rise":"-1.45%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.34","rise":"-1.45%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.34","rise":"-1.45%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.34","rise":"-1.45%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"0.90%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"0.90%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"4.06%","time":"22:15","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"4.17%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"4.17%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"4.17%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"5.80%","time":"22:35","volumn":"104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"2.58%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"4.32%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.37","rise":"6.23%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.37","rise":"6.23%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.37","rise":"6.23%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"00:00","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:20","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.51%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:10","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"4.35%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"01:45","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"01:50","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.22%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.25%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"7.25%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"8.03%","time":"02:50","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"8.03%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"8.03%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:05","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.65%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"5.19%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.36","rise":"5.19%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.38","rise":"8.90%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.48%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"6.96%","time":"23:05","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:10","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:25","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.35","rise":"1.45%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"00:55","volumn":"525.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"6.52%","time":"01:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"6.52%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"6.52%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:20","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"5.80%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"01:55","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.64%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.68%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.41%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.41%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.41%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.36","rise":"4.41%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.25%","time":"03:55","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.37","rise":"7.28%","time":"04:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.45%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:10","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"22:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"22:40","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"22:45","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.51%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:40","volumn":"258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.35","rise":"1.48%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.34","rise":"-1.42%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.34","rise":"-1.42%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-1.42%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.36","rise":"4.29%","time":"00:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.36","rise":"4.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"1.45%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.06%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.03%","time":"03:35","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.03%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.03%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.09%","time":"03:50","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.09%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-3.19%","time":"04:00","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"21:35","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"0.87%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.06%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-4.35%","time":"22:20","volumn":"126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-6.52%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-3.91%","time":"23:05","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"-0.38%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.38%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-6.96%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:00","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"-0.72%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-7.22%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-7.22%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-7.22%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-7.22%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-4.35%","time":"03:25","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-4.35%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-4.35%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-5.30%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-5.30%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-4.06%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-5.83%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-7.22%","time":"04:00","volumn":"7.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"250.07\u4e07","maxPrice":"0.35","minPrice":"0.32","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["0.37","0.34","0.32","0.29","0.27"]},"cyrate":{"o":["27.18%","18.15%","9.12%","0.09%","-8.93%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.29","rise":"0","time":"05\/03","volumn":"377.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.28","rise":"-4.50%","time":"05\/06","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.47%","time":"05\/07","volumn":"486.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.28","rise":"-3.75%","time":"05\/08","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.28","rise":"-3.06%","time":"05\/09","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.27","rise":"-8.93%","time":"05\/10","volumn":"152.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.28","rise":"-3.92%","time":"05\/13","volumn":"138.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.29","rise":"-0.55%","time":"05\/14","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.29","rise":"0.31%","time":"05\/15","volumn":"609.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.30","rise":"2.75%","time":"05\/16","volumn":"167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.33","rise":"13.40%","time":"05\/17","volumn":"2784.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.32","rise":"10.14%","time":"05\/20","volumn":"3615.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.33","rise":"13.20%","time":"05\/21","volumn":"508.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.33","rise":"13.51%","time":"05\/22","volumn":"598.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.32","rise":"11.00%","time":"05\/23","volumn":"765.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.35","rise":"20.27%","time":"05\/24","volumn":"669.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"20.27%","time":"05\/28","volumn":"694.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"27.18%","time":"05\/29","volumn":"827.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.33","rise":"14.78%","time":"05\/30","volumn":"593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"10.00%","time":"05\/31","volumn":"293.00"}],"points":"20"},"open":"0.35","priceChangeRatio":"-4.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Staff","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.35","0.34","0.33","0.33","0.32"]},"cyrate":{"o":["4.19%","2.10%","0.01%","-2.07%","-4.16%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:31","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:32","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:33","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:34","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:35","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:36","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:37","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:38","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:39","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:40","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:41","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:42","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:43","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:44","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:46","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:47","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:48","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:49","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:51","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:52","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:53","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:54","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:55","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:56","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:57","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:58","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"21:59","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:01","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:02","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:03","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:04","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:05","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:06","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:07","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:08","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:09","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:10","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:11","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.35","rise":"4.19%","time":"22:12","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.90%","time":"22:13","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.90%","time":"22:14","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.90%","time":"22:15","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.90%","time":"22:16","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-1.20%","time":"22:17","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-1.20%","time":"22:18","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-1.20%","time":"22:19","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-1.20%","time":"22:20","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-1.20%","time":"22:21","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:22","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:23","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:24","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:25","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:26","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:27","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:28","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:29","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:30","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:31","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:32","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:33","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:34","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:35","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:36","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:37","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:38","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:39","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:40","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:41","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:42","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:43","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:44","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:45","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:46","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:47","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:48","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:49","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:50","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:51","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:52","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:53","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:54","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:55","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:56","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:57","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:58","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"22:59","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-3.44%","time":"23:00","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"0.09%","time":"23:01","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:02","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:03","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:04","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:05","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:06","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:07","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:08","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.33","rise":"-0.75%","time":"23:09","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:10","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:11","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:12","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:13","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:14","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:15","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:16","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:17","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:18","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:19","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:20","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:21","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:22","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:23","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:24","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:25","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:26","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:27","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:28","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:29","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:30","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:31","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:32","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:33","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:34","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:35","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:36","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:37","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:38","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:39","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:40","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:41","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:42","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:43","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:44","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:45","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:46","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:47","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:48","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:49","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:50","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:51","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:52","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:53","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:54","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:55","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:56","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:57","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:58","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.34","rise":"2.90%","time":"23:59","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:00","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:01","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:02","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:03","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:04","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:05","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:06","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:07","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:08","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:09","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:10","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:11","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:12","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:13","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:14","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:15","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:16","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:17","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:18","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:19","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:20","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:21","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:22","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:23","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:24","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:25","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:26","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:27","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:28","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:29","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:30","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:31","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:32","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:33","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.90%","time":"00:34","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:35","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:36","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:37","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:38","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:39","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:40","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:41","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:42","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:43","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:44","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:45","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:46","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:47","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:48","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:49","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:50","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:51","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:52","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:53","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:54","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:55","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:56","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:57","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:58","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"00:59","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:00","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:01","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:02","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:03","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:04","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:05","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:06","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:07","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:08","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:09","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:10","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:11","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:12","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:13","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:14","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:15","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:16","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:17","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:18","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:19","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:20","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:21","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:22","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:23","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:24","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:25","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:26","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:27","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:28","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:29","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:30","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:31","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:32","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:33","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:34","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:35","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:36","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:37","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:38","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:39","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:40","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:41","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:42","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:43","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:44","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:45","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:46","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:47","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:48","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:49","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:50","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:51","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:52","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:53","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:54","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:55","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:56","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:57","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-3.89%","time":"01:58","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"01:59","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:00","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:01","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:02","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:03","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:04","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:05","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:06","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:07","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:08","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:09","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:10","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:11","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:12","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:13","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:14","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:15","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:16","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:17","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:18","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:19","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:20","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:21","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:22","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:23","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:24","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:25","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:26","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:27","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:28","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:29","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:30","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:31","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:32","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:33","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:34","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:35","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:36","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:37","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:38","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:39","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:40","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:41","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:42","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:43","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:44","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:45","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:46","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:47","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:48","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:49","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:50","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:51","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:52","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:53","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:54","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:55","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:56","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:57","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:58","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"02:59","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"03:00","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.34","rise":"2.54%","time":"03:01","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:02","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:03","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:04","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:05","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:06","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:07","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:08","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:09","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:10","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:11","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:12","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:13","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:14","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:15","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:16","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:17","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:18","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:19","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"03:20","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:21","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:22","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:23","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:24","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:25","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:26","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:27","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:28","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:29","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:30","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:31","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:32","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:33","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:34","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:35","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:36","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:37","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:38","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-1.20%","time":"03:39","volumn":"271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:40","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:41","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:42","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:43","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:44","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:45","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:46","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-2.19%","time":"03:47","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-0.90%","time":"03:48","volumn":"278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-0.90%","time":"03:49","volumn":"278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.33","rise":"-0.90%","time":"03:50","volumn":"278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:51","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:52","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:53","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:54","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:55","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:56","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:57","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:58","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-2.72%","time":"03:59","volumn":"289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.32","rise":"-4.16%","time":"04:00","volumn":"293.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Staff[STAF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_STAF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/STAF.html?from=360search","volume":"2.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["0.95","0.77","0.60","0.42","0.24"]},"cyrate":{"o":["35.47%","10.20%","-15.06%","-40.32%","-65.59%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.70","rise":"0","time":"06\/20","volumn":"1462.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.68","rise":"-3.08%","time":"06\/21","volumn":"799.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"0.67","rise":"-4.44%","time":"06\/22","volumn":"536.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.67","rise":"-5.07%","time":"06\/23","volumn":"253.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.65","rise":"-8.01%","time":"06\/26","volumn":"280.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.66","rise":"-5.88%","time":"06\/27","volumn":"286.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.67","rise":"-4.96%","time":"06\/28","volumn":"184.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.64","rise":"-8.66%","time":"06\/29","volumn":"121.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.65","rise":"-7.30%","time":"06\/30","volumn":"190.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.67","rise":"-5.02%","time":"07\/03","volumn":"281.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.67","rise":"-5.08%","time":"07\/05","volumn":"594.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.65","rise":"-7.84%","time":"07\/06","volumn":"255.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.65","rise":"-6.80%","time":"07\/07","volumn":"270.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.65","rise":"-8.00%","time":"07\/10","volumn":"141.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.59%","time":"07\/11","volumn":"654.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.67","rise":"-5.02%","time":"07\/12","volumn":"233.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.80","rise":"13.39%","time":"07\/13","volumn":"3.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.83","rise":"18.44%","time":"07\/14","volumn":"2916.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.82","rise":"16.94%","time":"07\/17","volumn":"1458.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.77","rise":"9.95%","time":"07\/18","volumn":"379.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.75","rise":"7.47%","time":"07\/19","volumn":"330.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.75","rise":"7.10%","time":"07\/20","volumn":"93.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.75","rise":"6.39%","time":"07\/21","volumn":"53.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.76","rise":"8.19%","time":"07\/24","volumn":"144.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.73","rise":"4.54%","time":"07\/25","volumn":"146.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.73","rise":"3.82%","time":"07\/26","volumn":"85.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.71","rise":"0.83%","time":"07\/27","volumn":"358.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.69","rise":"-1.34%","time":"07\/28","volumn":"170.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.77","rise":"9.64%","time":"07\/31","volumn":"474.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.81","rise":"15.52%","time":"08\/01","volumn":"771.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.81","rise":"15.36%","time":"08\/02","volumn":"230.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.79","rise":"13.32%","time":"08\/03","volumn":"180.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.85","rise":"21.22%","time":"08\/04","volumn":"454.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.89","rise":"26.93%","time":"08\/07","volumn":"504.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.90","rise":"28.35%","time":"08\/08","volumn":"398.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.91","rise":"29.78%","time":"08\/09","volumn":"273.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.95","rise":"35.47%","time":"08\/10","volumn":"579.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.94","rise":"34.06%","time":"08\/11","volumn":"295.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.90","rise":"28.35%","time":"08\/14","volumn":"375.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.90","rise":"28.35%","time":"08\/15","volumn":"428.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.91","rise":"29.96%","time":"08\/16","volumn":"72.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.90","rise":"28.35%","time":"08\/17","volumn":"1593.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.90","rise":"28.35%","time":"08\/18","volumn":"297.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.90","rise":"28.35%","time":"08\/21","volumn":"199.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.90","rise":"28.35%","time":"08\/22","volumn":"338.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.90","rise":"28.35%","time":"08\/23","volumn":"175.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.90","rise":"28.35%","time":"08\/24","volumn":"62.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.88","rise":"25.51%","time":"08\/25","volumn":"1479.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.80","rise":"14.05%","time":"08\/28","volumn":"317.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.81","rise":"15.17%","time":"08\/29","volumn":"77.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.84","rise":"19.44%","time":"08\/30","volumn":"108.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.89","rise":"27.45%","time":"08\/31","volumn":"15.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.85","rise":"21.22%","time":"09\/01","volumn":"42.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"5.49%","time":"09\/05","volumn":"653.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.72","rise":"2.68%","time":"09\/06","volumn":"165.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.67","rise":"-5.02%","time":"09\/07","volumn":"365.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.61","rise":"-13.01%","time":"09\/08","volumn":"234.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.65","rise":"-6.80%","time":"09\/11","volumn":"287.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.64","rise":"-9.06%","time":"09\/12","volumn":"193.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.65","rise":"-7.30%","time":"09\/13","volumn":"95.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.65","rise":"-7.09%","time":"09\/14","volumn":"47.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.70","rise":"-0.17%","time":"09\/15","volumn":"200.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.65","rise":"-7.39%","time":"09\/18","volumn":"35.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.67","rise":"-3.82%","time":"09\/19","volumn":"81.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.68","rise":"-2.48%","time":"09\/20","volumn":"95.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.64","rise":"-8.40%","time":"09\/21","volumn":"74.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.68","rise":"-3.04%","time":"09\/22","volumn":"39.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.65","rise":"-7.29%","time":"09\/25","volumn":"13.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.69","rise":"-0.93%","time":"09\/26","volumn":"180.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.65","rise":"-7.29%","time":"09\/27","volumn":"99.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.66","rise":"-5.88%","time":"09\/28","volumn":"14.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.68","rise":"-3.05%","time":"09\/29","volumn":"111.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.68","rise":"-3.02%","time":"10\/02","volumn":"50.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.44%","time":"10\/03","volumn":"17.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.66","rise":"-5.86%","time":"10\/04","volumn":"27.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.67","rise":"-4.45%","time":"10\/05","volumn":"15.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-3.74%","time":"10\/06","volumn":"137.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.71","rise":"1.11%","time":"10\/09","volumn":"18.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.06%","time":"10\/10","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-4.35%","time":"10\/11","volumn":"48.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.67","rise":"-4.41%","time":"10\/12","volumn":"6.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.72","rise":"2.70%","time":"10\/13","volumn":"58.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.62","rise":"-11.42%","time":"10\/16","volumn":"95.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.66","rise":"-6.39%","time":"10\/17","volumn":"72.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.67","rise":"-4.16%","time":"10\/18","volumn":"8.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.66","rise":"-5.88%","time":"10\/19","volumn":"23.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.67","rise":"-4.45%","time":"10\/20","volumn":"49.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.65","rise":"-7.30%","time":"10\/23","volumn":"11.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-13.69%","time":"10\/24","volumn":"158.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.64","rise":"-9.44%","time":"10\/25","volumn":"163.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.51","rise":"-27.24%","time":"10\/26","volumn":"297.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-27.27%","time":"10\/27","volumn":"25.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.52","rise":"-25.73%","time":"10\/30","volumn":"53.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-20.14%","time":"10\/31","volumn":"32.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-11.74%","time":"11\/01","volumn":"3.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.60","rise":"-14.58%","time":"11\/02","volumn":"131.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-21.65%","time":"11\/03","volumn":"18.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.54","rise":"-22.99%","time":"11\/06","volumn":"55.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.53","rise":"-25.07%","time":"11\/07","volumn":"124.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.50","rise":"-28.24%","time":"11\/08","volumn":"102.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.53","rise":"-25.11%","time":"11\/09","volumn":"53.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.50","rise":"-28.71%","time":"11\/10","volumn":"80.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-32.96%","time":"11\/13","volumn":"55.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-28.67%","time":"11\/14","volumn":"122.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.53","rise":"-24.07%","time":"11\/15","volumn":"17.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.54","rise":"-23.62%","time":"11\/16","volumn":"113.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.52","rise":"-25.76%","time":"11\/17","volumn":"17.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.46","rise":"-34.28%","time":"11\/20","volumn":"369.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"-32.97%","time":"11\/21","volumn":"80.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.52","rise":"-25.86%","time":"11\/22","volumn":"621.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.51","rise":"-27.25%","time":"11\/24","volumn":"99.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.53","rise":"-24.50%","time":"11\/27","volumn":"29.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.47","rise":"-32.99%","time":"11\/28","volumn":"90.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.51","rise":"-27.28%","time":"11\/29","volumn":"114.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.47","rise":"-32.40%","time":"11\/30","volumn":"55.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.50","rise":"-28.44%","time":"12\/01","volumn":"11.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.49","rise":"-29.98%","time":"12\/04","volumn":"226.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.50","rise":"-28.27%","time":"12\/05","volumn":"138.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.47","rise":"-32.83%","time":"12\/06","volumn":"101.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.44","rise":"-36.68%","time":"12\/07","volumn":"122.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.44","rise":"-37.22%","time":"12\/08","volumn":"66.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.44","rise":"-37.24%","time":"12\/11","volumn":"96.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.40","rise":"-42.86%","time":"12\/12","volumn":"320.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.43","rise":"-38.68%","time":"12\/13","volumn":"126.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.41","rise":"-41.53%","time":"12\/14","volumn":"121.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.41","rise":"-41.53%","time":"12\/15","volumn":"175.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.42","rise":"-40.10%","time":"12\/18","volumn":"127.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.42","rise":"-40.10%","time":"12\/19","volumn":"94.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.44","rise":"-37.96%","time":"12\/20","volumn":"77.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.43","rise":"-38.53%","time":"12\/21","volumn":"223.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.45","rise":"-35.82%","time":"12\/22","volumn":"128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-38.58%","time":"12\/26","volumn":"81.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.44","rise":"-37.95%","time":"12\/27","volumn":"285.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.41","rise":"-42.10%","time":"12\/28","volumn":"679.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.40","rise":"-42.81%","time":"12\/29","volumn":"209.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.41","rise":"-42.24%","time":"01\/02","volumn":"280.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.39","rise":"-45.09%","time":"01\/03","volumn":"636.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.37","rise":"-46.63%","time":"01\/04","volumn":"33.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.36","rise":"-48.52%","time":"01\/05","volumn":"287.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.37","rise":"-46.71%","time":"01\/08","volumn":"59.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.40","rise":"-43.04%","time":"01\/09","volumn":"215.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.38","rise":"-45.66%","time":"01\/10","volumn":"131.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.38","rise":"-45.81%","time":"01\/11","volumn":"30.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.38","rise":"-45.45%","time":"01\/12","volumn":"100.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.36","rise":"-47.95%","time":"01\/16","volumn":"272.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.35","rise":"-50.09%","time":"01\/17","volumn":"751.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.35","rise":"-49.59%","time":"01\/18","volumn":"190.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.34","rise":"-51.00%","time":"01\/19","volumn":"119.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.32","rise":"-54.08%","time":"01\/22","volumn":"156.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.32","rise":"-54.36%","time":"01\/23","volumn":"150.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.31","rise":"-55.76%","time":"01\/24","volumn":"164.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.31","rise":"-55.79%","time":"01\/25","volumn":"417.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.34","rise":"-51.25%","time":"01\/26","volumn":"440.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.31","rise":"-55.79%","time":"01\/29","volumn":"282.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.30","rise":"-56.86%","time":"01\/30","volumn":"112.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.33","rise":"-53.31%","time":"01\/31","volumn":"37.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.31","rise":"-55.79%","time":"02\/01","volumn":"68.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.32","rise":"-54.44%","time":"02\/02","volumn":"216.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.31","rise":"-56.36%","time":"02\/05","volumn":"164.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.30","rise":"-56.65%","time":"02\/06","volumn":"82.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.29","rise":"-59.21%","time":"02\/07","volumn":"61.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.30","rise":"-56.79%","time":"02\/08","volumn":"38.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.28","rise":"-59.36%","time":"02\/09","volumn":"84.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.28","rise":"-59.85%","time":"02\/12","volumn":"166.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.29","rise":"-58.98%","time":"02\/13","volumn":"189.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.30","rise":"-57.23%","time":"02\/14","volumn":"163.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.29","rise":"-58.93%","time":"02\/15","volumn":"852.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.33","rise":"-53.34%","time":"02\/16","volumn":"6323.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.36","rise":"-48.15%","time":"02\/20","volumn":"2432.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.38","rise":"-46.41%","time":"02\/21","volumn":"2.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.36","rise":"-48.66%","time":"02\/22","volumn":"1151.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.33","rise":"-53.22%","time":"02\/23","volumn":"791.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.37","rise":"-47.80%","time":"02\/26","volumn":"891.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.36","rise":"-48.70%","time":"02\/27","volumn":"854.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.37","rise":"-47.52%","time":"02\/28","volumn":"652.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.35","rise":"-50.09%","time":"02\/29","volumn":"1379.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.35","rise":"-50.07%","time":"03\/01","volumn":"1065.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.38","rise":"-46.24%","time":"03\/04","volumn":"1162.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.35","rise":"-50.17%","time":"03\/05","volumn":"269.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.35","rise":"-50.09%","time":"03\/06","volumn":"171.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.32","rise":"-54.96%","time":"03\/07","volumn":"674.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.33","rise":"-52.77%","time":"03\/08","volumn":"864.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.34","rise":"-52.08%","time":"03\/11","volumn":"223.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.33","rise":"-53.18%","time":"03\/12","volumn":"310.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.32","rise":"-54.11%","time":"03\/13","volumn":"247.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.31","rise":"-55.56%","time":"03\/14","volumn":"397.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.30","rise":"-56.93%","time":"03\/15","volumn":"662.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.31","rise":"-55.50%","time":"03\/18","volumn":"1367.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.31","rise":"-55.22%","time":"03\/19","volumn":"284.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.32","rise":"-54.98%","time":"03\/20","volumn":"414.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.31","rise":"-55.36%","time":"03\/21","volumn":"367.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.30","rise":"-57.22%","time":"03\/22","volumn":"356.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.28","rise":"-59.50%","time":"03\/25","volumn":"569.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-59.53%","time":"03\/26","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"-55.82%","time":"03\/27","volumn":"1112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"-58.66%","time":"03\/28","volumn":"816.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.28","rise":"-59.93%","time":"04\/01","volumn":"125.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.29","rise":"-58.47%","time":"04\/02","volumn":"278.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.29","rise":"-58.68%","time":"04\/03","volumn":"168.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.29","rise":"-58.67%","time":"04\/04","volumn":"121.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.30","rise":"-57.57%","time":"04\/05","volumn":"682.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.29","rise":"-58.29%","time":"04\/08","volumn":"217.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.31","rise":"-55.22%","time":"04\/09","volumn":"153.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.32","rise":"-54.36%","time":"04\/10","volumn":"1255.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.30","rise":"-57.17%","time":"04\/11","volumn":"182.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.31","rise":"-55.78%","time":"04\/12","volumn":"103.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.29","rise":"-59.13%","time":"04\/15","volumn":"270.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.30","rise":"-57.50%","time":"04\/16","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.32","rise":"-54.02%","time":"04\/17","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.32","rise":"-54.38%","time":"04\/18","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.29","rise":"-58.50%","time":"04\/19","volumn":"783.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.28","rise":"-60.07%","time":"04\/22","volumn":"807.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.28","rise":"-60.21%","time":"04\/23","volumn":"820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.26","rise":"-62.65%","time":"04\/24","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.25","rise":"-64.33%","time":"04\/25","volumn":"864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.24","rise":"-65.59%","time":"04\/26","volumn":"840.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.25","rise":"-64.00%","time":"04\/29","volumn":"267.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.27","rise":"-62.21%","time":"04\/30","volumn":"554.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.25","rise":"-63.92%","time":"05\/01","volumn":"124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.30","rise":"-57.30%","time":"05\/02","volumn":"653.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.29","rise":"-58.50%","time":"05\/03","volumn":"377.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.28","rise":"-60.37%","time":"05\/06","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.28","rise":"-60.35%","time":"05\/07","volumn":"486.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.28","rise":"-60.05%","time":"05\/08","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.28","rise":"-59.77%","time":"05\/09","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.27","rise":"-62.21%","time":"05\/10","volumn":"152.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.28","rise":"-60.13%","time":"05\/13","volumn":"138.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.29","rise":"-58.73%","time":"05\/14","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.29","rise":"-58.37%","time":"05\/15","volumn":"609.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.30","rise":"-57.36%","time":"05\/16","volumn":"167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.33","rise":"-52.94%","time":"05\/17","volumn":"2784.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.32","rise":"-54.29%","time":"05\/20","volumn":"3615.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.33","rise":"-53.02%","time":"05\/21","volumn":"508.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.33","rise":"-52.90%","time":"05\/22","volumn":"598.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.32","rise":"-53.94%","time":"05\/23","volumn":"765.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.35","rise":"-50.09%","time":"05\/24","volumn":"669.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.35","rise":"-50.09%","time":"05\/28","volumn":"694.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.37","rise":"-47.22%","time":"05\/29","volumn":"827.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.33","rise":"-52.37%","time":"05\/30","volumn":"593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.32","rise":"-54.35%","time":"05\/31","volumn":"293.00"}],"points":"240"}}

staff是什么意思 staff的用法 staff怎么读 含义 读音 趣词词典

staff: [OE] Staff is a widespread Germanic word, with relatives in German stab, Dutch and Swedish staf, and Danish stav. These point back to a common Germanic ancestor *stab...

quword.com

staff是什么意思 staff的中文意思 用法 同义词 例句 英语短语

沪江词库精选staff是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、英音发音音标、美音发音音标、staff的用法、staff的中文意思、翻译staff是什么意思...

沪江网

单词速记:staff与stuff 知乎

是“全体员工”,尤其是指学校、图书馆这种机构的员工。staff的本义是“柱子,旗杆”等,staff of life,“生命之柱”,在西方传统上指的是“面包”。 stuff和staff只差一个字母,但是二者没有关系。
知乎专栏

staff是什么意思staff的翻译、记忆、用法、托福例句、雅思例句、...

威学在线词典,为您提供staff的中文意思,staff的用法讲解,staff的读音,staff的同义词,staff的反义词,staff的例句等英语服务。

t.weixue100.com

staff复数形式 战马教育

staff的复数形式就是staff。staff可作名词和动词,其名词词义有:全体职工;(大、中、小学的)管理人员;行政人员;(军队的)全体参谋人员;拐杖等含...
zmbg.com

staff复数 万年历

1、staff既可以表示单数,也可以表示复数,一般表示复数都用staff。2、staff:n.全体职.. 2、staff:n.全体职工(或雇员); (大、中、小学的)管理...
wannianli8.com

Staff

Useful information for LSE staff, including quick links, community news, wellbeing, policies and procedures, the School directory, and information on upcoming events. Your Wellbe...

info.lse.ac.uk
没有更多结果了~