st大集_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st大集最新消息 st易购拓新药业股吧 st大集市值 st大集股票股吧 st大集股票最新消息 st大集重组最新消息 st大集最新公告 st大集股吧 st大集股吧股吧

(000564)股吧供销大集怎么样分析讨论社区东方财富网

供销大集(000564)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 6月16日

供销大集(000564) 股票价格行情走势图东方财富网

提供供销大集(000564)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及供销大集(000564)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

供销大集[000564]

-0.05（-2.58%）

2024-06-18 15:00:00已收盘（北京时间）

今开
1.93
最高
1.94
市盈率

昨收
1.94
最低
1.88
总市值
362.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.93","1.92","1.90","1.89","1.88"]},"cyrate":{"o":["-0.52%","-1.16%","-1.80%","-2.45%","-3.09%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"2.28\u4e07","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"5.78\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"9.18\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"10.71\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"12.33\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"15.08\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"20.71\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"21.89\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"23.44\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"24.83\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"26.00\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"29.22\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"33.28\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"34.92\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"36.03\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"39.49\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"39.97\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"40.42\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"41.38\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"41.94\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"46.76\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"48.38\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"49.34\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"50.04\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"50.73\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"51.52\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"52.15\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"53.55\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"54.26\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"54.65\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"55.11\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"55.88\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"56.26\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"56.78\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"57.25\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"58.37\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"58.55\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"59.54\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"61.67\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"62.04\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"62.54\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"62.88\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"63.41\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"63.74\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"64.55\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"64.76\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"65.20\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"65.50\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"65.87\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"66.06\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"66.62\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"66.81\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"66.98\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"67.24\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"67.63\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"67.91\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"68.15\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"68.27\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"68.69\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"69.11\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"69.25\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"69.35\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"69.53\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"70.00\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"70.17\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"70.31\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"70.47\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"70.56\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"70.78\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"70.93\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"71.12\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"71.36\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"71.48\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"71.60\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"71.66\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"71.80\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"72.07\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"72.26\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"77.35\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"78.37\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"79.45\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"80.81\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"80.96\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"81.06\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"81.12\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.20\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"81.30\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.37\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.45\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.48\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.54\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"81.69\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.75\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"81.86\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"81.94\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"82.06\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"82.14\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"82.30\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"82.35\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"82.43\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"82.57\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"82.63\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"83.23\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"83.25\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"83.39\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.93","rise":"-0.52%","volumn":"83.67\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"85.90\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"85.94\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.08\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.20\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.24\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"86.39\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"86.54\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"86.55\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.69\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.77\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"86.88\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"86.93\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"86.96\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"87.31\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"87.52\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"87.99\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"88.10\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"88.56\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"88.74\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"88.85\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"88.95\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"89.05\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"89.28\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"89.51\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"89.77\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"90.36\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"90.54\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"90.73\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"90.96\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"91.03\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"91.11\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"91.32\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"91.54\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"91.74\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"92.51\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"92.76\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"93.06\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"93.29\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"93.49\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"94.21\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"94.49\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"94.79\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"95.20\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"95.57\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"95.68\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.03%","volumn":"95.95\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"96.13\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"96.28\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"96.30\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"96.58\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"96.98\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"97.31\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"97.60\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"97.73\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"102.51\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"103.31\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"105.36\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"105.82\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"106.05\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"106.23\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"106.67\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"106.97\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"107.23\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"107.44\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"107.67\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"107.85\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"107.97\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"108.21\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"108.36\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"109.42\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"109.56\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"110.07\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"111.19\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"111.82\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"112.42\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"112.60\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"113.00\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"113.37\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"113.67\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"113.87\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"113.99\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"114.45\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"114.73\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"114.98\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"115.11\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"115.44\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"115.74\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"116.01\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"116.34\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"116.54\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"116.70\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"117.18\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"117.60\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"117.74\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"118.08\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"118.29\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"118.46\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"118.97\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"119.24\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"119.45\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"119.57\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.55%","volumn":"119.91\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"120.01\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"120.94\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"127.99\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"128.56\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"132.20\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"133.13\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"133.38\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"133.61\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"134.15\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"135.95\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"137.38\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"137.56\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"137.66\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"138.29\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"138.94\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"139.44\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"140.02\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"140.63\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"141.91\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"142.43\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"143.65\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"144.10\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"144.80\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"145.67\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"146.60\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"147.30\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"148.75\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"150.80\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.09%","volumn":"157.76\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"161.06\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"161.12\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"161.12\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.58%","volumn":"164.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["1.98","1.95","1.93","1.90","1.87"]},"cyrate":{"o":["0.00%","-1.39%","-2.78%","-4.17%","-5.56%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.98","rise":"0","volumn":"44.46\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"20.68\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"28.64\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"9.87\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"6.31\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"12.50\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"10.42\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"5.80\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"4.52\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"5.13\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"3.74\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"3.61\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","volumn":"2.88\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.98","rise":"0.00%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"5.84\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.25\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"2.84\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.21\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.48\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"9647.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"4.61\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"5.61\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"3.40\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.66\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"4.08\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.97","rise":"-0.51%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.18\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"1.72\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"6.62\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"8.17\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"3.81\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"5.60\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"9.88\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"26.77\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"11.38\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"7.03\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"19.42\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"23.14\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"8.55\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"4.55\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"4.99\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"5.95\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"2.52\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"4.18\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"9425.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"10.01\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"6.57\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"9892.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"8711.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"3.20\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"9592.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.29\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1.88\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"3.10\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"3.39\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"8601.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.95\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"3.97\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"3.29\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.48\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.53\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.29\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"2.58\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"6.39\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2.58\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"5.04\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"8.85\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"15.16\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"10.70\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"15.92\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"28.02\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"6.34\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"4.22\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"6.69\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"4.45\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.65\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"5814.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"5166.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"3.20\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"3.54\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"8323.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"8858.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.77\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"24.77\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"4.15\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"2.92\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"2.82\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"9.80\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","volumn":"13.37\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","volumn":"6.93\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"14.43\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","volumn":"7.05\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","volumn":"8.51\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"15.41\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"8.30\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"13.15\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"6.59\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"6.31\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"3.19\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"4.63\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"10.57\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"12.50\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"3.46\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"6.24\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"2.45\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"15.69\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"2.16\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"9245.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"9847.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"6789.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"2.74\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"4.40\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"2.37\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.87\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"2.63\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"8488.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"6656.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"3.44\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"5250.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"1.98\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"5.71\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"3.33\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-4.55%","volumn":"6.94\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-4.04%","volumn":"20.67\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-4.04%","volumn":"11.83\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"6.56\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"5.00\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-4.04%","volumn":"4.70\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"7414.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"4887.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"6079.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"5908.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"6521.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"7129.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"8105.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"6.64\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"8623.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"1.89\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"9613.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"6778.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"1.53\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"9567.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"8356.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"7190.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"24.49\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"46.28\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.95","rise":"-1.52%","volumn":"38.68\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.94","rise":"-2.02%","volumn":"7.97\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.94","rise":"-2.02%","volumn":"8.65\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"1.80\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.92","rise":"-3.03%","volumn":"5.51\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"4.62\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"4.03\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"5.11\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.94","rise":"-2.02%","volumn":"7.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/17"]},"cy":{"o":["2.16","2.09","2.02","1.96","1.89"]},"cyrate":{"o":["13.09%","9.55%","6.02%","2.49%","-1.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.91","rise":"0","volumn":"52.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.92","rise":"0.52%","volumn":"72.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.00","rise":"4.71%","volumn":"182.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"4.71%","volumn":"126.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"9.95%","volumn":"190.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.00","rise":"4.71%","volumn":"388.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.00","rise":"4.71%","volumn":"243.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.06","rise":"7.85%","volumn":"205.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"13.09%","volumn":"211.93\u4e07","time":"05\/29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"6.28%","volumn":"815.68\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"485.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"9.95%","volumn":"490.52\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.16","rise":"13.09%","volumn":"802.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"5.76%","volumn":"497.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"6.81%","volumn":"285.87\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"2.62%","volumn":"270.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"2.09%","volumn":"220.86\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"246.80\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"-1.05%","volumn":"177.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.94","rise":"1.57%","volumn":"252.85\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/17"]},"cy":{"o":["2.18","1.91","1.64","1.36","1.09"]},"cyrate":{"o":["78.69%","56.35%","34.02%","11.68%","-10.66%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.22","rise":"0","volumn":"130.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.20","rise":"-1.64%","volumn":"192.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","volumn":"99.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.18","rise":"-3.28%","volumn":"75.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.16","rise":"-4.92%","volumn":"66.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","volumn":"98.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.16","rise":"-4.92%","volumn":"79.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","volumn":"55.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.18","rise":"-3.28%","volumn":"91.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-4.10%","volumn":"76.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","volumn":"59.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-4.10%","volumn":"57.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","volumn":"80.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.18","rise":"-3.28%","volumn":"131.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.17","rise":"-4.10%","volumn":"102.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.16","rise":"-4.92%","volumn":"76.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.16","rise":"-4.92%","volumn":"72.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","volumn":"83.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","volumn":"59.96\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.09","rise":"-10.66%","volumn":"222.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.14","rise":"-6.56%","volumn":"252.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.14","rise":"-6.56%","volumn":"211.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.13","rise":"-7.38%","volumn":"118.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","volumn":"114.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","volumn":"105.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.38%","volumn":"86.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.16","rise":"-4.92%","volumn":"203.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.15","rise":"-5.74%","volumn":"102.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","volumn":"98.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.18","rise":"-3.28%","volumn":"204.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","volumn":"308.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.30","rise":"6.56%","volumn":"179.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.28","rise":"4.92%","volumn":"507.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","volumn":"288.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.29","rise":"5.74%","volumn":"283.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.29","rise":"5.74%","volumn":"260.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.25","rise":"2.46%","volumn":"157.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.28","rise":"4.92%","volumn":"140.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.31","rise":"7.38%","volumn":"188.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.30","rise":"6.56%","volumn":"170.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.33","rise":"9.02%","volumn":"297.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.28","rise":"4.92%","volumn":"216.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.29","rise":"5.74%","volumn":"143.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.28","rise":"4.92%","volumn":"118.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.29","rise":"5.74%","volumn":"124.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.26","rise":"3.28%","volumn":"169.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.22","rise":"0.00%","volumn":"109.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.23","rise":"0.82%","volumn":"137.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.20","rise":"-1.64%","volumn":"95.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"125.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","volumn":"122.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.21","rise":"-0.82%","volumn":"83.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.22","rise":"0.00%","volumn":"99.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.26","rise":"3.28%","volumn":"187.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.26","rise":"3.28%","volumn":"144.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.25","rise":"2.46%","volumn":"94.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.24","rise":"1.64%","volumn":"81.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.23","rise":"0.82%","volumn":"68.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.24","rise":"1.64%","volumn":"61.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"104.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","volumn":"91.13\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.22","rise":"0.00%","volumn":"58.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"72.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"87.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"77.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"62.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.21","rise":"-0.82%","volumn":"54.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"66.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.27","rise":"4.10%","volumn":"297.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","volumn":"224.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","volumn":"102.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.22","rise":"0.00%","volumn":"97.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.23","rise":"0.82%","volumn":"76.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"72.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","volumn":"124.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.23","rise":"0.82%","volumn":"74.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.26","rise":"3.28%","volumn":"120.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.24","rise":"1.64%","volumn":"78.52\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","volumn":"121.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.28","rise":"4.92%","volumn":"198.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.25","rise":"2.46%","volumn":"128.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.23","rise":"0.82%","volumn":"89.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","volumn":"72.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.19","rise":"-2.46%","volumn":"123.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"73.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.21","rise":"-0.82%","volumn":"65.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"67.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"87.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"80.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"61.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.21","rise":"-0.82%","volumn":"45.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"54.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","volumn":"88.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"76.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","volumn":"71.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.22","rise":"0.00%","volumn":"54.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.25","rise":"2.46%","volumn":"201.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.25","rise":"2.46%","volumn":"113.94\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.31","rise":"7.38%","volumn":"219.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.38","rise":"13.11%","volumn":"186.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.33","rise":"9.02%","volumn":"445.97\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.40","rise":"14.75%","volumn":"319.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.47","rise":"20.49%","volumn":"274.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.51","rise":"23.77%","volumn":"521.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.44","rise":"18.03%","volumn":"302.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.51","rise":"23.77%","volumn":"267.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.51","rise":"23.77%","volumn":"286.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.49","rise":"22.13%","volumn":"203.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.42","rise":"16.39%","volumn":"200.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.44","rise":"18.03%","volumn":"191.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.39","rise":"13.93%","volumn":"120.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.43","rise":"17.21%","volumn":"103.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.45","rise":"18.85%","volumn":"126.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.42","rise":"16.39%","volumn":"87.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"16.39%","volumn":"73.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.38","rise":"13.11%","volumn":"122.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.37","rise":"12.30%","volumn":"86.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.44","rise":"18.03%","volumn":"141.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.48","rise":"21.31%","volumn":"190.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.49","rise":"22.13%","volumn":"154.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.47","rise":"20.49%","volumn":"93.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.54","rise":"26.23%","volumn":"226.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.53","rise":"25.41%","volumn":"171.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.45","rise":"18.85%","volumn":"166.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.44","rise":"18.03%","volumn":"105.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.48","rise":"21.31%","volumn":"122.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.47","rise":"20.49%","volumn":"84.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.45","rise":"18.85%","volumn":"117.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.38","rise":"13.11%","volumn":"169.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"18.85%","volumn":"91.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.45","rise":"18.85%","volumn":"136.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.46","rise":"19.67%","volumn":"80.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.46","rise":"19.67%","volumn":"95.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.43","rise":"17.21%","volumn":"131.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.50","rise":"22.95%","volumn":"25.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.58","rise":"29.51%","volumn":"8.69\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.66","rise":"36.07%","volumn":"6.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.74","rise":"42.62%","volumn":"11.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"50.00%","volumn":"6.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.92","rise":"57.38%","volumn":"7.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.82","rise":"49.18%","volumn":"806.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.91","rise":"56.56%","volumn":"431.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.01","rise":"64.75%","volumn":"139.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.02","rise":"65.57%","volumn":"621.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.98","rise":"62.30%","volumn":"354.80\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.08","rise":"70.49%","volumn":"361.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.18","rise":"78.69%","volumn":"392.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.07","rise":"69.67%","volumn":"365.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"61.48%","volumn":"291.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.89","rise":"54.92%","volumn":"373.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.88","rise":"54.10%","volumn":"275.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.90","rise":"55.74%","volumn":"234.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.81","rise":"48.36%","volumn":"152.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.86","rise":"52.46%","volumn":"365.28\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.77","rise":"45.08%","volumn":"190.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.68","rise":"37.70%","volumn":"200.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.61","rise":"31.97%","volumn":"264.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.53","rise":"25.41%","volumn":"206.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.53","rise":"25.41%","volumn":"227.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.48","rise":"21.31%","volumn":"213.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.55","rise":"27.05%","volumn":"45.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.63","rise":"33.61%","volumn":"50.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.70","rise":"39.34%","volumn":"347.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.68","rise":"37.70%","volumn":"213.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.73","rise":"41.80%","volumn":"190.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.74","rise":"42.62%","volumn":"165.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.70","rise":"39.34%","volumn":"163.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"46.72%","volumn":"292.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.71","rise":"40.16%","volumn":"272.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.74","rise":"42.62%","volumn":"152.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.81","rise":"48.36%","volumn":"213.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.86","rise":"52.46%","volumn":"203.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.86","rise":"52.46%","volumn":"201.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.88","rise":"54.10%","volumn":"151.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.92","rise":"57.38%","volumn":"346.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.96","rise":"60.66%","volumn":"183.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.99","rise":"63.11%","volumn":"148.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.98","rise":"62.30%","volumn":"124.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.91","rise":"56.56%","volumn":"227.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.81","rise":"48.36%","volumn":"256.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.90","rise":"55.74%","volumn":"202.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.91","rise":"56.56%","volumn":"176.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.92","rise":"57.38%","volumn":"229.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.92","rise":"57.38%","volumn":"132.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.91","rise":"56.56%","volumn":"104.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.94","rise":"59.02%","volumn":"168.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.90","rise":"55.74%","volumn":"121.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"55.74%","volumn":"90.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.93","rise":"58.20%","volumn":"135.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.93","rise":"58.20%","volumn":"95.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"60.66%","volumn":"138.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.97","rise":"61.48%","volumn":"120.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"59.84%","volumn":"91.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.96","rise":"60.66%","volumn":"83.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.95","rise":"59.84%","volumn":"196.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.88","rise":"54.10%","volumn":"202.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.88","rise":"54.10%","volumn":"105.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.85","rise":"51.64%","volumn":"110.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.90","rise":"55.74%","volumn":"151.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"48.36%","volumn":"182.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"40.98%","volumn":"121.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"42.62%","volumn":"132.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"41.80%","volumn":"98.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.75","rise":"43.44%","volumn":"117.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"40.98%","volumn":"72.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"41.80%","volumn":"55.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"43.44%","volumn":"83.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"50.00%","volumn":"172.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"57.38%","volumn":"208.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.91","rise":"56.56%","volumn":"192.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"57.38%","volumn":"111.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.92","rise":"57.38%","volumn":"102.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.90","rise":"55.74%","volumn":"66.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.86","rise":"52.46%","volumn":"95.03\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.90","rise":"55.74%","volumn":"86.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.87","rise":"53.28%","volumn":"91.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.87","rise":"53.28%","volumn":"62.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.88","rise":"54.10%","volumn":"65.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.89","rise":"54.92%","volumn":"66.47\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.90","rise":"55.74%","volumn":"73.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.91","rise":"56.56%","volumn":"52.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.92","rise":"57.38%","volumn":"72.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.00","rise":"63.93%","volumn":"182.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"63.93%","volumn":"126.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"72.13%","volumn":"190.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.00","rise":"63.93%","volumn":"388.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.00","rise":"63.93%","volumn":"243.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.06","rise":"68.85%","volumn":"205.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"77.05%","volumn":"211.93\u4e07","time":"05\/29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"66.39%","volumn":"815.68\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.91","rise":"56.56%","volumn":"485.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"72.13%","volumn":"490.52\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.16","rise":"77.05%","volumn":"802.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.02","rise":"65.57%","volumn":"497.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"67.21%","volumn":"285.87\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"60.66%","volumn":"270.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"59.84%","volumn":"220.86\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"55.74%","volumn":"246.80\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.89","rise":"54.92%","volumn":"177.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.94","rise":"59.02%","volumn":"252.85\u4e07","time":"06\/17"}]}}}

1.93
-0.52%
1.92
-1.16%
1.90
-1.80%
1.89
-2.45%
1.88
-3.09%

09:30
11:30/13:00
15:00

1.98
0.00%
1.95
-1.39%
1.93
-2.78%
1.90
-4.17%
1.87
-5.56%

06/11
06/12
06/13
06/14
06/17

2.16
13.09%
2.09
9.55%
2.02
6.02%
1.96
2.49%
1.89
-1.05%

2024/05/17
2024/06/17

2.18
78.69%
1.91
56.35%
1.64
34.02%
1.36
11.68%
1.09
-10.66%

2023/06/16
2024/06/17

数据由九方智投提供

(000564)股吧供销大集怎么样分析讨论社区东方财富网

魂哥哥 : 大集是大盘股,摘帽以后要想后面有大动作必先打出七伤拳,伤敌一千自损八百的阵仗出现,后面随便一个利好那么就是大级别启动,如果所料不差的话,大概率节后有一波...

mguba.eastmoney.com 6月7日

ST大集(000564)个股资金流向查询个股行情同花顺财经

发帖时间：2022年9月15日

提供ST大集(000564)五档盘口、逐笔交易等实时行情数据;汇总ST大集(000564)基本资料及重大新闻、研究报告及行业资讯,解读ST大集(000564)主力资金动向、财务数据,为投资ST大集(000564)提供参考决策

同花顺个股频道

ST大集(000564)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000564 ST大集 1.72 -3.91 -0.293 -0.588 -45.860 -7918 -957 -6961 2175 5743 -21.84 -22.89 -18.2 -2.2 -16.0 5.0 13.2 79 .54 -0.294 -0.587 -0.294 -0.588 0 0 3...

shdjt.com 5月25日

ST大集(000564)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供ST大集(000564)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... ST大集,深证成指,零售指数压力支撑该股压力位为1.86元,支撑位为1.84元。 [{ text : ...

牛叉诊股 5月10日

供销大集1.93(-1.03%) 公司简介新浪财经新浪网

证券简称更名历史: 西安民生 G陕民生西安民生供销大集 *ST大集 ST大集供销大集注册地址: 陕西省西安市解放路103号办公地址: 陕西省西安市新城区解放路103号公司简介...

vip.stock.finance.sina.com.cn 6月14日

供销大集sz000564股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年3月3日

淘股吧供销大集sz000564行情中心,为您提供供销大集sz000564股票的行情走势实时行情数据,及供销大集sz000564公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

ST大集公司简介,供销大集集团股份有限公司企业概况赢家财富网

【【ST大集(000564)、股吧】:已关注AI主播带货事宜,目前正在对其运营效果进行评估】ST大集在互动平台表示,公司已在关注AI主播带货事宜,目前正在对其运营效果进行评估...

yjcf360.com 5月29日

没有更多结果了~

意见反馈
页面反馈