ssti_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ssti医学上是什么意思 flask ssti ssti漏洞 ssti os wrap close注入 ssti模板注入 bugku simple ssti 2 ssti感染 simple ssti 1 ssti是什么意思 sstp是什么意思

SSTI完全学习 CSDN博客

3条评论 254次收藏发表时间：4月12日

文章浏览阅读2.1w次,点赞63次,收藏253次。一、什么是SSTISSTI就是服务器端模板注入(Server-Side Template Injection),也给出了一个注入的概念。常见的注入有:SQL注入,X...

CSDN博客频道

从0到1完全掌握SSTI FreeBuf网络安全行业门户

发表时间：2022年5月10日

模板注入 ————接下来都用 SSTI代替它,SSTI存在于 MVC模式当中的 View层;M为 Model数据层,V为 View视图层;C为 Controller控制层。而 SSTI就存在于 View视图层当中。...

freebuf

深圳技师学院

深圳技师学院是深圳市政府全额投资兴办的全日制高等技工院校,是深圳市人力资源和社会保障局直属的一所培养应用型、复合型、创新型知识技能人才的国家级重点技工...

ssti.net.cn

SSTI (服务器模板注入) flas ssti漏洞 CSDN博客

2条评论 37次收藏发表时间：4月17日

文章浏览阅读2.4w次,点赞10次,收藏37次。先来一波flask ssti漏洞的代码。#python3#Flask version:0.12.2#Jinja2: 2.10from flask import Flask, requestfrom jinja2 import Templateapp = Flask(__name__)@app.route( / )def index(): name = request...._flas ssti漏洞 SSTI (服务器模板注入)

CSDN博客频道

初识SSTI(服务端模板注入攻击) ssti攻击 CSDN博客

2次收藏发表时间：2023年8月11日

类比sql注入,SSTI也是获取了一个输入,然后在后端的渲染处理上进行了语句的拼接,然后执行。当然还是和sql注入有所不同的,SSTI利用的是现在的网站模板引擎,主要针对pytho...

CSDN博客频道

SSTI详解一文了解SSTI和所有常见payload 以flask模板为例 CSDN...

3条评论 71次收藏发表时间：2023年8月24日

文章浏览阅读5.2k次,点赞21次,收藏72次。做的ctf题里有好几道跟SSTI有关,故对SSTI进行学习,在此做个小结与记录_ssti详解 SSTI详解一文了解SSTI和所有常见payload以flas...

CSDN博客频道

SSTI漏洞 flask框架之ssti漏洞 CSDN博客

21次收藏发表时间：2020年8月7日

文章浏览阅读3.9k次,点赞6次,收藏22次。文章目录第一章flask ssti漏洞的代码(长什么样子)第二章前言(基础知识储备)第三章服务器端模板(SST)第四章服务器模板注入(SSTI)第...

CSDN博客频道

ssti_360翻译

翻译中...

播放失败

360翻译

超捷半导体[SSTI]美股_九方智投

13.88 -0.47 (-3.28%)

2024-06-14 04:00:10 (北京时间)

{"amount":"47.31\u4e07","changeAmount":"-0.47","close":"14.35","currentPrice":"13.88","currenttime":"2024-06-14 04:00:10","e":{"@attributes":{"datetime":"2024-06-14 04:00:10","e1":"13.88","e2":"-0.47","e3":"(-3.28%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["15.09","14.88","14.67","14.46","14.25"]},"cyrate":{"o":["2.44%","1.02%","-0.41%","-1.83%","-3.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.07%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.07%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-0.07%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","time":"03:10","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","time":"03:20","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"0.24%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","time":"03:30","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","time":"03:35","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-0.58%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","time":"03:45","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.46","rise":"-1.87%","time":"03:50","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.46","rise":"-1.87%","time":"03:55","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.51","rise":"-1.49%","time":"04:00","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.19%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.19%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","time":"21:50","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","time":"22:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","time":"22:05","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.49","rise":"-1.60%","time":"22:10","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.49","rise":"-1.60%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-0.58%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-0.58%","time":"22:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-0.58%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"0.27%","time":"22:35","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"0.27%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"1.77%","time":"22:50","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"2.44%","time":"22:55","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"2.44%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"23:05","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"1.83%","time":"23:20","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:25","volumn":"32.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"1.63%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"1.15%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"1.15%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.88","rise":"1.04%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.86","rise":"0.88%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:20","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"0.07%","time":"00:50","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"0.07%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"0.07%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"01:05","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.75","rise":"0.14%","time":"01:15","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.75","rise":"0.14%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.75","rise":"0.14%","time":"01:30","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.75","rise":"0.14%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"01:40","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:55","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.74","rise":"0.07%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.72","rise":"-0.07%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.69","rise":"-0.27%","time":"02:20","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.69","rise":"-0.27%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.71","rise":"-0.14%","time":"02:30","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"0.78%","time":"02:40","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"0.78%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.85","rise":"0.78%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.92","rise":"1.29%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"1.19%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"1.19%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.92","rise":"1.29%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.95","rise":"1.49%","time":"03:15","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.95","rise":"1.49%","time":"03:20","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"03:25","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"03:30","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.97","rise":"1.63%","time":"03:35","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.97","rise":"1.63%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.94","rise":"1.43%","time":"03:45","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.94","rise":"1.43%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.90","rise":"1.15%","time":"03:55","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.92","rise":"1.29%","time":"04:00","volumn":"78.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.92","rise":"1.29%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.92","rise":"1.29%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.92","rise":"1.29%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"22:00","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.57","rise":"-1.09%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.58","rise":"-1.02%","time":"22:15","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.58","rise":"-1.02%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.58","rise":"-1.02%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.58","rise":"-1.02%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.55","rise":"-1.22%","time":"22:35","volumn":"8.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.55","rise":"-1.22%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.55","rise":"-1.22%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.55","rise":"-1.22%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.60","rise":"-0.92%","time":"22:55","volumn":"9.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.60","rise":"-0.88%","time":"23:00","volumn":"36.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.58","rise":"-1.02%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.65","rise":"-0.53%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.65","rise":"-0.54%","time":"23:15","volumn":"8.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.65","rise":"-0.54%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.56","rise":"-1.15%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.02%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.09%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.09%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-1.39%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:25","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.15%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.09%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.09%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.09%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.10%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.10%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.10%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.07%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.07%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.07%","time":"02:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.07%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"0.17%","time":"02:25","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"0.17%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.78","rise":"0.34%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"0.95%","time":"02:40","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"0.95%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"0.95%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"0.95%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.83","rise":"0.68%","time":"03:15","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.83","rise":"0.68%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.90","rise":"1.19%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"0.88%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"0.88%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.81","rise":"0.54%","time":"03:40","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"0.81%","time":"03:45","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"0.81%","time":"03:50","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"0.81%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"04:00","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"0.75%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"21:55","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"0.48%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.07%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.00%","time":"23:30","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.07%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.07%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.14%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.14%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.14%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-0.20%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-0.20%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.74","rise":"0.07%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.74","rise":"0.07%","time":"00:15","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:20","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.76","rise":"0.17%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.76","rise":"0.17%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.48%","time":"01:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.48%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.48%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.48%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.48%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.51%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.51%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.51%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.51%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"0.41%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.51%","time":"02:10","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.51%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"02:20","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.51%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.77","rise":"0.27%","time":"02:30","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.72","rise":"-0.03%","time":"02:50","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.71","rise":"-0.14%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.71","rise":"-0.14%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.71","rise":"-0.14%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.67","rise":"-0.41%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"-0.54%","time":"03:15","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.63","rise":"-0.68%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.63","rise":"-0.68%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-1.12%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.61","rise":"-0.81%","time":"03:35","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.59","rise":"-0.92%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"-0.75%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"-0.75%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.64","rise":"-0.61%","time":"03:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-1.15%","time":"04:00","volumn":"163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.15%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.15%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.15%","time":"21:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.15%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.15%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"1.13%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.12%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.81","rise":"0.54%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.66","rise":"-0.48%","time":"22:20","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"-0.54%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"0.14%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.87","rise":"0.95%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.82","rise":"0.61%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"0.41%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"0.41%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.79","rise":"0.41%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.87","rise":"0.95%","time":"23:50","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.80","rise":"0.47%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"0.07%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"0.48%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-0.02%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-0.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-0.02%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"0.10%","time":"00:55","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"0.10%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"0.61%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"0.61%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"0.61%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-0.20%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-0.20%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:30","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"-0.61%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-0.95%","time":"03:05","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-0.95%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-0.95%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"-0.95%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-2.17%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-2.17%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"-2.85%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"-2.85%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"-2.85%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.25","rise":"-3.26%","time":"03:50","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"-2.58%","time":"03:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"-2.58%","time":"04:00","volumn":"108.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"1.78\u4ebf","maxPrice":"14.59","minPrice":"13.70","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["16.38","15.76","15.14","14.53","13.91"]},"cyrate":{"o":["17.76%","13.98%","10.21%","6.43%","2.66%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0","time":"05\/15","volumn":"684.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","time":"05\/16","volumn":"495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.35","rise":"3.16%","time":"05\/17","volumn":"538.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.49","rise":"4.17%","time":"05\/20","volumn":"708.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.49","rise":"4.17%","time":"05\/21","volumn":"407.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"7.40%","time":"05\/22","volumn":"405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.28","rise":"17.04%","time":"05\/23","volumn":"1234.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.38","rise":"17.76%","time":"05\/24","volumn":"1203.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.21","rise":"16.53%","time":"05\/28","volumn":"603.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.08","rise":"15.60%","time":"05\/29","volumn":"302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"14.99%","time":"05\/30","volumn":"462.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.07","rise":"15.53%","time":"05\/31","volumn":"508.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.72","rise":"5.82%","time":"06\/03","volumn":"1205.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.35","rise":"3.16%","time":"06\/04","volumn":"845.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"4.82%","time":"06\/05","volumn":"790.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.51","rise":"4.31%","time":"06\/06","volumn":"748.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"7.26%","time":"06\/07","volumn":"628.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.84","rise":"6.69%","time":"06\/10","volumn":"361.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"4.67%","time":"06\/11","volumn":"387.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"3.16%","time":"06\/12","volumn":"286.00"}],"points":"20"},"open":"14.33","priceChangeRatio":"-3.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d85\u6377\u534a\u5bfc\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.59","14.37","14.14","13.92","13.70"]},"cyrate":{"o":["1.67%","0.12%","-1.43%","-2.98%","-4.53%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:31","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:32","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:33","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:34","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:36","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:37","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:38","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:39","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-0.14%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-0.52%","time":"21:41","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-0.52%","time":"21:42","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-0.52%","time":"21:43","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-0.52%","time":"21:44","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-0.52%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:46","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:47","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:48","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:49","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:50","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:51","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:52","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:53","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:54","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:55","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:56","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:57","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:58","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"21:59","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:00","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:01","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:02","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:03","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:04","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:06","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:07","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:08","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:09","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"1.67%","time":"22:10","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:11","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:12","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:13","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:14","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:15","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:16","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:17","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:18","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:19","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:20","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:21","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:22","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:23","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:24","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:26","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:27","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:28","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:29","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-1.88%","time":"22:30","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:31","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:32","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:33","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:34","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:35","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:36","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:37","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:38","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:39","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:40","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:41","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:42","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:43","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:44","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:45","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:46","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:47","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:48","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:49","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:50","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:51","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:52","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:53","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:54","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:55","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:56","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:57","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:58","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"22:59","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:00","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:01","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:02","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:03","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:04","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:05","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:06","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:07","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:08","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:09","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:10","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:11","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:12","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:13","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:14","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:15","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:16","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:17","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:18","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:19","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:20","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:21","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.01","rise":"-2.36%","time":"23:22","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:23","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:24","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:25","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:26","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:27","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:28","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:29","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.16%","time":"23:30","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.96","rise":"-2.72%","time":"23:31","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.96","rise":"-2.72%","time":"23:32","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:33","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:34","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:35","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:36","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:37","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:38","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:39","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:40","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:41","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:42","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:43","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:44","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:45","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:46","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.04","rise":"-2.20%","time":"23:47","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:48","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:49","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:50","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:51","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:52","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"-2.20%","time":"23:53","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:54","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:55","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:56","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:57","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:58","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"-1.92%","time":"23:59","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:00","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:01","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:02","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:03","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:04","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:05","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:06","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:07","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:08","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:09","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:11","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:12","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:13","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:14","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:15","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:16","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:17","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:18","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:19","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:20","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:21","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:22","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:23","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-1.92%","time":"00:24","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:25","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:26","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:27","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:28","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:29","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:30","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:31","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:32","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:33","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-2.16%","time":"00:34","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:35","volumn":"67.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:36","volumn":"67.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:37","volumn":"67.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:38","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:39","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:40","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:41","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:42","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:43","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:44","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:45","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:46","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:47","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:48","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:49","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:50","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:51","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.67%","time":"00:52","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:53","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:54","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:55","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:56","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:57","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:58","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"00:59","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-1.50%","time":"01:00","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-1.39%","time":"01:01","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-1.39%","time":"01:02","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-1.39%","time":"01:03","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-1.39%","time":"01:04","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-1.39%","time":"01:05","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:06","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:07","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:08","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:09","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:10","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:11","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:12","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:13","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:14","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:15","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:16","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:17","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:18","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:19","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:20","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:21","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:22","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"-0.82%","time":"01:23","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:24","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:25","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:26","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:27","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:28","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"-0.98%","time":"01:29","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"-0.63%","time":"01:30","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"-0.63%","time":"01:31","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:32","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:33","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:34","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:35","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:36","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:37","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:38","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-1.29%","time":"01:39","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:40","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:41","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:42","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:43","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:44","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:45","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-1.05%","time":"01:46","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-1.78%","time":"01:47","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-1.78%","time":"01:48","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-1.78%","time":"01:49","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-2.23%","time":"01:50","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-2.23%","time":"01:51","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-2.23%","time":"01:52","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:53","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:54","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:55","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:56","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:57","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-2.09%","time":"01:58","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"01:59","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:00","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:01","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:02","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:03","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:04","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-2.58%","time":"02:05","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"-3.00%","time":"02:06","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:07","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:08","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:09","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:10","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:11","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:12","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:13","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:14","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:15","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"02:16","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:17","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:18","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:19","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:20","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:21","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:22","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:23","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:24","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:25","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:26","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:27","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:28","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:29","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:30","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:31","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:32","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:33","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"-3.41%","time":"02:34","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.48%","time":"02:35","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.48%","time":"02:36","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.48%","time":"02:37","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.83","rise":"-3.62%","time":"02:38","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.83","rise":"-3.62%","time":"02:39","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.83","rise":"-3.62%","time":"02:40","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"02:41","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:42","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:43","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:44","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:45","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:46","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:47","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:48","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.71","rise":"-4.46%","time":"02:49","volumn":"177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:50","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:51","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:52","volumn":"180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"02:53","volumn":"180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:54","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:55","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:56","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:57","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:58","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"02:59","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-4.32%","time":"03:00","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.71","rise":"-4.46%","time":"03:01","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.71","rise":"-4.46%","time":"03:02","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.71","rise":"-4.46%","time":"03:03","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:04","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:05","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"03:06","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"03:07","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"03:08","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:09","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:10","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:11","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:12","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:13","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:14","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:15","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:16","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:17","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:18","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:19","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:20","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-4.53%","time":"03:21","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:22","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:23","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:24","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:25","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-4.39%","time":"03:26","volumn":"205.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:27","volumn":"208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-4.25%","time":"03:28","volumn":"208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"-3.73%","time":"03:29","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"-3.73%","time":"03:30","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"-3.73%","time":"03:31","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.77","rise":"-4.04%","time":"03:32","volumn":"214.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:33","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:34","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-4.18%","time":"03:35","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"-4.11%","time":"03:36","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"-4.11%","time":"03:37","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"-4.11%","time":"03:38","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"-4.11%","time":"03:39","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-3.83%","time":"03:40","volumn":"228.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-3.83%","time":"03:41","volumn":"228.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-3.83%","time":"03:42","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-3.83%","time":"03:43","volumn":"231.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:44","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:45","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:46","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:47","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:48","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"-3.97%","time":"03:49","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"-3.76%","time":"03:50","volumn":"246.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-3.80%","time":"03:51","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.83","rise":"-3.62%","time":"03:52","volumn":"267.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.52%","time":"03:53","volumn":"268.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.52%","time":"03:54","volumn":"268.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-3.52%","time":"03:55","volumn":"268.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.84","rise":"-3.55%","time":"03:56","volumn":"270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.84","rise":"-3.55%","time":"03:57","volumn":"271.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"03:58","volumn":"274.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"-3.34%","time":"03:59","volumn":"283.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.88","rise":"-3.28%","time":"04:00","volumn":"339.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d85\u6377\u534a\u5bfc\u4f53[SSTI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SSTI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SSTI.html?from=360search","volume":"3.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["25.72","22.62","19.52","16.41","13.31"]},"cyrate":{"o":["17.66%","3.47%","-10.73%","-24.92%","-39.11%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.86","rise":"0","time":"06\/30","volumn":"496.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.59","rise":"-1.24%","time":"07\/03","volumn":"453.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.99","rise":"-3.98%","time":"07\/05","volumn":"718.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.60","rise":"-1.19%","time":"07\/06","volumn":"986.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","time":"07\/07","volumn":"644.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.33","rise":"6.72%","time":"07\/10","volumn":"481.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.76","rise":"8.69%","time":"07\/11","volumn":"527.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.25","rise":"10.93%","time":"07\/12","volumn":"600.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.20","rise":"10.70%","time":"07\/13","volumn":"457.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.84","rise":"9.06%","time":"07\/14","volumn":"863.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.10","rise":"5.67%","time":"07\/17","volumn":"636.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.97","rise":"5.08%","time":"07\/18","volumn":"526.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.91","rise":"9.38%","time":"07\/19","volumn":"630.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.39","rise":"2.42%","time":"07\/20","volumn":"434.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.86","rise":"4.57%","time":"07\/21","volumn":"406.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.85","rise":"4.53%","time":"07\/24","volumn":"242.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.86","rise":"4.57%","time":"07\/25","volumn":"426.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.38","rise":"6.95%","time":"07\/26","volumn":"222.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.59","rise":"3.34%","time":"07\/27","volumn":"311.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.33","rise":"2.15%","time":"07\/28","volumn":"209.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.72","rise":"3.93%","time":"07\/31","volumn":"207.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.43","rise":"2.61%","time":"08\/01","volumn":"181.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.33","rise":"2.15%","time":"08\/02","volumn":"310.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.31","rise":"2.06%","time":"08\/03","volumn":"160.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.59","rise":"3.34%","time":"08\/04","volumn":"311.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.31","rise":"2.06%","time":"08\/07","volumn":"279.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.32","rise":"2.10%","time":"08\/08","volumn":"279.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.89","rise":"-18.16%","time":"08\/09","volumn":"1553.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.39","rise":"-15.87%","time":"08\/10","volumn":"659.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.09","rise":"-8.10%","time":"08\/11","volumn":"1154.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.05","rise":"0.87%","time":"08\/14","volumn":"933.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.04","rise":"0.82%","time":"08\/15","volumn":"453.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.45","rise":"-1.88%","time":"08\/16","volumn":"509.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.28","rise":"-7.23%","time":"08\/17","volumn":"343.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.36","rise":"-6.86%","time":"08\/18","volumn":"280.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.45","rise":"-6.45%","time":"08\/21","volumn":"318.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.54","rise":"-6.04%","time":"08\/22","volumn":"322.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.39","rise":"-11.30%","time":"08\/23","volumn":"524.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.04","rise":"-8.33%","time":"08\/24","volumn":"863.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.21","rise":"-7.55%","time":"08\/25","volumn":"491.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.35","rise":"-6.91%","time":"08\/28","volumn":"618.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.16","rise":"-7.78%","time":"08\/29","volumn":"246.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.31","rise":"-7.09%","time":"08\/30","volumn":"690.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.46","rise":"-1.83%","time":"08\/31","volumn":"595.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","time":"09\/01","volumn":"382.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.23%","time":"09\/05","volumn":"393.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.45","rise":"-1.88%","time":"09\/06","volumn":"207.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.98","rise":"0.55%","time":"09\/07","volumn":"448.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.27","rise":"-2.70%","time":"09\/08","volumn":"388.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.65","rise":"-0.96%","time":"09\/11","volumn":"404.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.45","rise":"-6.45%","time":"09\/12","volumn":"350.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.12","rise":"-7.96%","time":"09\/13","volumn":"616.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.02","rise":"-3.84%","time":"09\/14","volumn":"454.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.43","rise":"-6.54%","time":"09\/15","volumn":"1010.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.20","rise":"-7.59%","time":"09\/18","volumn":"236.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.97","rise":"-8.65%","time":"09\/19","volumn":"193.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.53","rise":"-10.66%","time":"09\/20","volumn":"212.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.99","rise":"-13.13%","time":"09\/21","volumn":"199.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.35","rise":"-16.06%","time":"09\/22","volumn":"197.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.03","rise":"-17.52%","time":"09\/25","volumn":"373.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.51","rise":"-19.90%","time":"09\/26","volumn":"224.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.36","rise":"-20.59%","time":"09\/27","volumn":"181.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.83","rise":"-18.44%","time":"09\/28","volumn":"179.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.90","rise":"-18.12%","time":"09\/29","volumn":"347.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.48","rise":"-20.04%","time":"10\/02","volumn":"243.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-20.68%","time":"10\/03","volumn":"234.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.82","rise":"-18.48%","time":"10\/04","volumn":"271.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.64","rise":"-19.30%","time":"10\/05","volumn":"196.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-18.85%","time":"10\/06","volumn":"214.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.14","rise":"-21.59%","time":"10\/09","volumn":"143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.38","rise":"-20.49%","time":"10\/10","volumn":"371.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.41","rise":"-24.93%","time":"10\/11","volumn":"319.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.18","rise":"-25.98%","time":"10\/12","volumn":"174.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.46","rise":"-29.28%","time":"10\/13","volumn":"246.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.73","rise":"-28.04%","time":"10\/16","volumn":"169.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.07","rise":"-26.49%","time":"10\/17","volumn":"226.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.47","rise":"-29.23%","time":"10\/18","volumn":"210.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.32","rise":"-29.92%","time":"10\/19","volumn":"283.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.14","rise":"-30.74%","time":"10\/20","volumn":"228.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.55","rise":"-33.44%","time":"10\/23","volumn":"202.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.30","rise":"-30.01%","time":"10\/24","volumn":"326.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.86","rise":"-27.45%","time":"10\/25","volumn":"471.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.92","rise":"-31.75%","time":"10\/26","volumn":"173.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.79","rise":"-32.34%","time":"10\/27","volumn":"182.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.36","rise":"-29.73%","time":"10\/30","volumn":"94.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-30.97%","time":"10\/31","volumn":"307.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.35","rise":"-29.78%","time":"11\/01","volumn":"228.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.29","rise":"-30.05%","time":"11\/02","volumn":"213.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.22","rise":"-25.80%","time":"11\/03","volumn":"805.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.02","rise":"-26.72%","time":"11\/06","volumn":"187.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.08","rise":"-21.87%","time":"11\/07","volumn":"333.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-15.10%","time":"11\/08","volumn":"483.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.74","rise":"-14.27%","time":"11\/09","volumn":"378.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.75","rise":"-5.08%","time":"11\/10","volumn":"762.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.57","rise":"-5.90%","time":"11\/13","volumn":"364.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.46","rise":"2.74%","time":"11\/14","volumn":"439.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.63","rise":"8.10%","time":"11\/15","volumn":"736.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.15","rise":"10.48%","time":"11\/16","volumn":"1013.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.77","rise":"8.74%","time":"11\/17","volumn":"872.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.15","rise":"10.48%","time":"11\/20","volumn":"276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"9.61%","time":"11\/21","volumn":"267.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.85","rise":"4.53%","time":"11\/22","volumn":"349.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.32","rise":"2.10%","time":"11\/24","volumn":"92.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.43","rise":"2.61%","time":"11\/27","volumn":"281.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.44","rise":"2.65%","time":"11\/28","volumn":"209.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.73","rise":"3.98%","time":"11\/29","volumn":"156.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.26","rise":"1.83%","time":"11\/30","volumn":"2157.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.72","rise":"3.93%","time":"12\/01","volumn":"350.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.16","rise":"10.52%","time":"12\/04","volumn":"453.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.63","rise":"8.10%","time":"12\/05","volumn":"256.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.99","rise":"9.74%","time":"12\/06","volumn":"265.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.95","rise":"9.56%","time":"12\/07","volumn":"156.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.58","rise":"12.44%","time":"12\/08","volumn":"407.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.50","rise":"12.08%","time":"12\/11","volumn":"520.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.88","rise":"13.82%","time":"12\/12","volumn":"405.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.57","rise":"16.97%","time":"12\/13","volumn":"545.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.50","rise":"16.65%","time":"12\/14","volumn":"499.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.59","rise":"17.06%","time":"12\/15","volumn":"1231.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.59","rise":"12.49%","time":"12\/18","volumn":"581.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.72","rise":"17.66%","time":"12\/19","volumn":"908.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.69","rise":"17.52%","time":"12\/20","volumn":"459.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.67","rise":"12.85%","time":"12\/21","volumn":"599.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.28","rise":"11.07%","time":"12\/22","volumn":"294.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.27","rise":"11.02%","time":"12\/26","volumn":"350.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.53","rise":"16.79%","time":"12\/27","volumn":"802.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.94","rise":"14.09%","time":"12\/28","volumn":"349.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.54","rise":"16.83%","time":"12\/29","volumn":"701.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.88","rise":"9.24%","time":"01\/02","volumn":"470.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.58","rise":"7.87%","time":"01\/03","volumn":"315.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.05","rise":"10.02%","time":"01\/04","volumn":"263.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.20","rise":"6.13%","time":"01\/05","volumn":"390.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.88","rise":"9.24%","time":"01\/08","volumn":"172.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.75","rise":"8.65%","time":"01\/09","volumn":"353.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.73","rise":"8.55%","time":"01\/10","volumn":"131.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.49","rise":"7.46%","time":"01\/11","volumn":"477.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.50","rise":"7.50%","time":"01\/12","volumn":"106.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"4.85%","time":"01\/16","volumn":"147.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.00","rise":"0.64%","time":"01\/17","volumn":"655.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.20","rise":"6.13%","time":"01\/18","volumn":"484.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.28","rise":"1.92%","time":"01\/19","volumn":"335.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.49","rise":"-1.69%","time":"01\/22","volumn":"1013.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.00","rise":"0.64%","time":"01\/23","volumn":"306.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.85","rise":"-4.62%","time":"01\/24","volumn":"265.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.12","rise":"-3.39%","time":"01\/25","volumn":"317.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-5.67%","time":"01\/26","volumn":"261.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.87","rise":"-4.53%","time":"01\/29","volumn":"329.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-8.37%","time":"01\/30","volumn":"237.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.64","rise":"-5.58%","time":"01\/31","volumn":"462.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.88","rise":"-4.48%","time":"02\/01","volumn":"163.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.69","rise":"-9.93%","time":"02\/02","volumn":"248.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.51","rise":"-10.75%","time":"02\/05","volumn":"568.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.02","rise":"-8.42%","time":"02\/06","volumn":"275.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.46","rise":"-6.40%","time":"02\/07","volumn":"119.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.35","rise":"-6.91%","time":"02\/08","volumn":"187.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.75","rise":"-5.08%","time":"02\/09","volumn":"329.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"21.50","rise":"-1.65%","time":"02\/12","volumn":"357.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"-19.72%","time":"02\/13","volumn":"912.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.61","rise":"-19.44%","time":"02\/14","volumn":"2367.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.29","rise":"-11.76%","time":"02\/15","volumn":"2257.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.28","rise":"-16.38%","time":"02\/16","volumn":"436.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.74","rise":"-18.85%","time":"02\/20","volumn":"400.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.81","rise":"-18.53%","time":"02\/21","volumn":"356.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.45","rise":"-24.75%","time":"02\/22","volumn":"767.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.95","rise":"-22.46%","time":"02\/23","volumn":"474.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.79","rise":"-18.62%","time":"02\/26","volumn":"552.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.02","rise":"-17.57%","time":"02\/27","volumn":"543.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.51","rise":"-19.90%","time":"02\/28","volumn":"464.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.39","rise":"-20.45%","time":"02\/29","volumn":"866.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.74","rise":"-18.85%","time":"03\/01","volumn":"878.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.39","rise":"-25.02%","time":"03\/04","volumn":"464.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.31","rise":"-25.39%","time":"03\/05","volumn":"519.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.39","rise":"-25.02%","time":"03\/06","volumn":"307.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.59","rise":"-24.11%","time":"03\/07","volumn":"290.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.42","rise":"-24.89%","time":"03\/08","volumn":"426.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.01","rise":"-26.76%","time":"03\/11","volumn":"131.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.37","rise":"-25.11%","time":"03\/12","volumn":"254.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.20","rise":"-25.89%","time":"03\/13","volumn":"172.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.45","rise":"-29.32%","time":"03\/14","volumn":"330.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.15","rise":"-30.70%","time":"03\/15","volumn":"1492.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.03","rise":"-31.24%","time":"03\/18","volumn":"530.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.50","rise":"-29.09%","time":"03\/19","volumn":"509.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.52","rise":"-29.00%","time":"03\/20","volumn":"685.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.00","rise":"-31.38%","time":"03\/21","volumn":"551.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.75","rise":"-27.95%","time":"03\/22","volumn":"1301.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.42","rise":"-29.46%","time":"03\/25","volumn":"353.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.05","rise":"-31.15%","time":"03\/26","volumn":"467.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"-29.00%","time":"03\/27","volumn":"988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.88","rise":"-27.36%","time":"03\/28","volumn":"508.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.12","rise":"-26.26%","time":"04\/01","volumn":"482.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.02","rise":"-26.72%","time":"04\/02","volumn":"326.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.89","rise":"-27.31%","time":"04\/03","volumn":"732.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.14","rise":"-30.74%","time":"04\/04","volumn":"608.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.32","rise":"-29.92%","time":"04\/05","volumn":"978.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.95","rise":"-31.61%","time":"04\/08","volumn":"637.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.06","rise":"-26.53%","time":"04\/09","volumn":"3124.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.37","rise":"-29.69%","time":"04\/10","volumn":"1261.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-30.88%","time":"04\/11","volumn":"594.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.82","rise":"-32.20%","time":"04\/12","volumn":"382.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.42","rise":"-34.03%","time":"04\/15","volumn":"575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.61","rise":"-37.74%","time":"04\/16","volumn":"527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.31","rise":"-39.11%","time":"04\/17","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.37","rise":"-38.84%","time":"04\/18","volumn":"1383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-39.02%","time":"04\/19","volumn":"734.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.44","rise":"-38.52%","time":"04\/22","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.32","rise":"-39.07%","time":"04\/23","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-38.43%","time":"04\/24","volumn":"672.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"-38.56%","time":"04\/25","volumn":"842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"-37.47%","time":"04\/26","volumn":"793.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.53","rise":"-38.11%","time":"04\/29","volumn":"506.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"-38.88%","time":"04\/30","volumn":"403.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.54","rise":"-38.06%","time":"05\/01","volumn":"798.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.49","rise":"-38.29%","time":"05\/02","volumn":"346.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.48","rise":"-38.33%","time":"05\/03","volumn":"394.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.50","rise":"-38.24%","time":"05\/06","volumn":"322.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.81","rise":"-36.83%","time":"05\/07","volumn":"589.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.58","rise":"-33.30%","time":"05\/08","volumn":"323.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.33","rise":"-34.45%","time":"05\/09","volumn":"232.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"-36.46%","time":"05\/10","volumn":"337.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.53","rise":"-33.53%","time":"05\/13","volumn":"1126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.40","rise":"-34.13%","time":"05\/14","volumn":"939.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"-36.37%","time":"05\/15","volumn":"684.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.28","rise":"-34.68%","time":"05\/16","volumn":"495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.35","rise":"-34.35%","time":"05\/17","volumn":"538.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.49","rise":"-33.71%","time":"05\/20","volumn":"708.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.49","rise":"-33.71%","time":"05\/21","volumn":"407.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-31.66%","time":"05\/22","volumn":"405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.28","rise":"-25.53%","time":"05\/23","volumn":"1234.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.38","rise":"-25.07%","time":"05\/24","volumn":"1203.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.21","rise":"-25.85%","time":"05\/28","volumn":"603.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.08","rise":"-26.44%","time":"05\/29","volumn":"302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"-26.83%","time":"05\/30","volumn":"462.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.07","rise":"-26.49%","time":"05\/31","volumn":"508.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.72","rise":"-32.66%","time":"06\/03","volumn":"1205.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.35","rise":"-34.35%","time":"06\/04","volumn":"845.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"-33.30%","time":"06\/05","volumn":"790.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.51","rise":"-33.62%","time":"06\/06","volumn":"748.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-31.75%","time":"06\/07","volumn":"628.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.84","rise":"-32.11%","time":"06\/10","volumn":"361.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-33.39%","time":"06\/11","volumn":"387.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"-34.35%","time":"06\/12","volumn":"286.00"}],"points":"240"}}

SSTI模板注入 CSDN博客

个人感觉学SSTI注入之前,最好先学习一下python的沙盒绕过,两个利用的地方比较类似。 Jimja2 Jinja2是默认的仿Django模板的一个模板引擎,由Flask的作者开发。网上搜的语...

CSDN博客频道

没有更多结果了~

意见反馈
页面反馈