360搜索

{"amount":"13.12\u4e07","changeAmount":"-0.03","close":"3.85","currentPrice":"3.82","currenttime":"2024-04-25 04:00:02","e":{"@attributes":{"datetime":"2024-04-25 04:00:02","e1":"3.82","e2":"-0.03","e3":"(-0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["3.94","3.91","3.88","3.84","3.81"]},"cyrate":{"o":["2.20%","1.36%","0.52%","-0.32%","-1.17%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.51%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"0.39%","time":"03:45","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"0.39%","time":"03:50","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"0.39%","time":"03:55","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"0.13%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"0.65%","time":"21:35","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-0.65%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-0.65%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"21:50","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.01%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"22:55","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.39%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.10%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-0.13%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"0.14%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.14%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.14%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.14%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.08%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"0.39%","time":"04:00","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"0.39%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"0.39%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.65%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"0.35%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"0.90%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-0.39%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.52%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.20%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.91","rise":"1.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"01:00","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.87","rise":"0.39%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.88","rise":"0.78%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.88","rise":"0.78%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.88","rise":"0.78%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.88","rise":"0.78%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.88","rise":"0.78%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.84","rise":"-0.38%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.26%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.26%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.87","rise":"0.32%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"03:05","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.87","rise":"0.39%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.86","rise":"0.13%","time":"04:00","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.77%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.65%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-0.13%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-0.13%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-0.13%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-0.13%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-0.13%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.39%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.39%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.39%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.88%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"01:10","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"01:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.39%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.39%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.32%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.13%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"0.39%","time":"04:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"21:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.17%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.91%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"0.13%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"0.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.86%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.86%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.86%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.86%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.86%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"-0.39%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:45","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.13%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.16%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.16%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.16%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:15","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.13%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"0.13%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.13%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.13%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-0.13%","time":"04:00","volumn":"126.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"8920.95\u4e07","maxPrice":"3.84","minPrice":"3.80","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["4.72","4.50","4.29","4.07","3.85"]},"cyrate":{"o":["0.85%","-3.79%","-8.44%","-13.09%","-17.74%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"0","time":"03\/26","volumn":"803.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","time":"03\/27","volumn":"1045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","time":"03\/28","volumn":"666.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.42","rise":"-5.56%","time":"04\/01","volumn":"959.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"-9.40%","time":"04\/02","volumn":"507.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.08","rise":"-12.82%","time":"04\/03","volumn":"2592.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.05","rise":"-13.46%","time":"04\/04","volumn":"378.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-12.18%","time":"04\/05","volumn":"395.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-13.34%","time":"04\/08","volumn":"1383.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-13.03%","time":"04\/09","volumn":"696.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-14.21%","time":"04\/10","volumn":"657.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"-14.10%","time":"04\/11","volumn":"829.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-14.96%","time":"04\/12","volumn":"256.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-16.67%","time":"04\/15","volumn":"732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-15.60%","time":"04\/16","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-17.52%","time":"04\/17","volumn":"594.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"-17.31%","time":"04\/18","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"-17.52%","time":"04\/19","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-17.31%","time":"04\/22","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-17.74%","time":"04\/23","volumn":"438.00"}],"points":"20"},"open":"3.82","priceChangeRatio":"-0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"SuRo Capital","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.84","3.83","3.82","3.81","3.80"]},"cyrate":{"o":["-0.26%","-0.52%","-0.78%","-1.04%","-1.30%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:31","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:32","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:33","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:34","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:36","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:37","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:38","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:39","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:40","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:41","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:42","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:43","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"21:44","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:45","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:46","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:47","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:48","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:49","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:51","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:52","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:53","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:54","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:56","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:57","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:58","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"21:59","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"22:01","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"22:02","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"22:03","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:04","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:06","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:07","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:08","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:09","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:11","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:12","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:13","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:14","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:15","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:16","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:17","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:18","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:19","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:20","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:21","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:22","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:23","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.65%","time":"22:24","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:25","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:26","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"22:27","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:28","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:29","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:30","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:31","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.05%","time":"22:32","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:33","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:34","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"22:35","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:36","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:37","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:38","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:39","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:40","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:41","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:42","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:43","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:44","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:45","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:46","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:47","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:48","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:49","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:50","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:51","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:52","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:53","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:54","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:55","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:56","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:57","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:58","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"22:59","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:00","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:01","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:02","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:03","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:04","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:05","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"23:06","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:07","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:08","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:09","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:10","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:11","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:12","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:13","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:14","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"23:15","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:16","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:17","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:18","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:19","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:20","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:21","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:22","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:23","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:24","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:25","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:26","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:27","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:28","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:29","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:30","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:31","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-0.78%","time":"23:32","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:33","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:34","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:35","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:36","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:37","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:38","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:39","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:40","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:41","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:42","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:43","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:44","volumn":"212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:45","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:46","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:47","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:48","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:49","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:50","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:51","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:52","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:53","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:54","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:55","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:56","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:57","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","time":"23:58","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-0.39%","time":"23:59","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:00","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:01","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:02","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:03","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:04","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:05","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:06","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:07","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:08","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:09","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:10","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:11","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.39%","time":"00:12","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:13","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:14","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:15","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:16","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:17","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:18","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:19","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:20","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:21","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:22","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:23","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:24","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:25","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:26","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:27","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:28","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:29","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"-0.31%","time":"00:30","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:31","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:32","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:33","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:34","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:35","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:36","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:37","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:38","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:39","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:40","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:41","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:42","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:43","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:44","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:45","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:46","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:47","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"-0.26%","time":"00:48","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:49","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:50","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:51","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:52","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:53","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:54","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"00:55","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"00:56","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"00:57","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"00:58","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"00:59","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:00","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:01","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:02","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:03","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:04","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:05","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:06","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:07","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:08","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:09","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:10","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:11","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:12","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:13","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:14","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:15","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:16","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:17","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:18","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:19","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:20","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:21","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:22","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:23","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:24","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:25","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:26","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:27","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:28","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:29","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:30","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:31","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"01:32","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:33","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:34","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:35","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:36","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:37","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:38","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:39","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:40","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:41","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:42","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:43","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:44","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:45","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:46","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:47","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:48","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:49","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:50","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:51","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:52","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:53","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:54","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:55","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:56","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:57","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:58","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"01:59","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:00","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:01","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:02","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:03","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:04","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:05","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:06","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:07","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:08","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:09","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:10","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:11","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:12","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"02:13","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:14","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:15","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:16","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:17","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:18","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:19","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:20","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:21","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:22","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:23","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:24","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:25","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:26","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:27","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:28","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:29","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.48%","time":"02:30","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:31","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:32","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:33","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:34","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:35","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:36","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:37","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:38","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:39","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:40","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:41","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:42","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:43","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:44","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:45","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:46","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:47","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:48","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:49","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:50","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:51","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:52","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:53","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:54","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:55","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:56","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:57","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:58","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"02:59","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"03:00","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"03:01","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"03:02","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"03:03","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","time":"03:04","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:05","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:06","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:07","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:08","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:09","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:10","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:11","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:12","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:13","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:14","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:15","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:16","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:17","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:18","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:19","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:20","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:21","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:22","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:23","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:24","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:25","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:26","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:27","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:28","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:29","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:30","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:31","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:32","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:33","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:34","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:35","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:36","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:37","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:38","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:39","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:40","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:41","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:42","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:43","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:44","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.73%","time":"03:45","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:46","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:47","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:48","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:49","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:50","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:51","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:52","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:53","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:54","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:55","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"03:56","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.65%","time":"03:57","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.65%","time":"03:58","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-0.65%","time":"03:59","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.78%","time":"04:00","volumn":"343.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SuRo Capital[SSSS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SSSS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SSSS.html?from=360search","volume":"3.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["4.72","4.34","3.96","3.57","3.19"]},"cyrate":{"o":["35.63%","24.64%","13.65%","2.66%","-8.33%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.48","rise":"0","time":"05\/10","volumn":"1428.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.57","rise":"2.59%","time":"05\/11","volumn":"427.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.51","rise":"0.86%","time":"05\/12","volumn":"511.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","time":"05\/15","volumn":"780.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","time":"05\/16","volumn":"469.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-2.87%","time":"05\/17","volumn":"549.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.42","rise":"-1.72%","time":"05\/18","volumn":"223.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-3.45%","time":"05\/19","volumn":"595.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","time":"05\/22","volumn":"868.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-3.59%","time":"05\/23","volumn":"571.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-5.75%","time":"05\/24","volumn":"590.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.22","rise":"-7.47%","time":"05\/25","volumn":"830.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-5.75%","time":"05\/26","volumn":"806.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-7.18%","time":"05\/30","volumn":"1849.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.33","rise":"-4.31%","time":"05\/31","volumn":"770.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.30","rise":"-5.17%","time":"06\/01","volumn":"599.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.28","rise":"-5.75%","time":"06\/02","volumn":"572.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.38","rise":"-2.87%","time":"06\/05","volumn":"1412.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","time":"06\/06","volumn":"717.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.38","rise":"-2.87%","time":"06\/07","volumn":"512.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.39","rise":"-2.59%","time":"06\/08","volumn":"593.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.37","rise":"-3.16%","time":"06\/09","volumn":"362.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.34","rise":"-4.02%","time":"06\/12","volumn":"799.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.33","rise":"-4.31%","time":"06\/13","volumn":"1036.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.32","rise":"-4.60%","time":"06\/14","volumn":"664.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.29","rise":"-5.46%","time":"06\/15","volumn":"990.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.27","rise":"-6.03%","time":"06\/16","volumn":"939.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.26","rise":"-6.32%","time":"06\/20","volumn":"843.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.23","rise":"-7.18%","time":"06\/21","volumn":"507.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.24","rise":"-6.90%","time":"06\/22","volumn":"719.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.21","rise":"-7.76%","time":"06\/23","volumn":"396.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.21","rise":"-7.76%","time":"06\/26","volumn":"462.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.25","rise":"-6.61%","time":"06\/27","volumn":"719.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.25","rise":"-6.47%","time":"06\/28","volumn":"665.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.22","rise":"-7.47%","time":"06\/29","volumn":"639.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.19","rise":"-8.19%","time":"06\/30","volumn":"1443.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-8.33%","time":"07\/03","volumn":"671.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.23","rise":"-7.18%","time":"07\/05","volumn":"683.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.21","rise":"-7.76%","time":"07\/06","volumn":"556.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.23","rise":"-7.18%","time":"07\/07","volumn":"587.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.24","rise":"-6.90%","time":"07\/10","volumn":"497.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.25","rise":"-6.61%","time":"07\/11","volumn":"763.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.39","rise":"-2.59%","time":"07\/12","volumn":"1884.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.63","rise":"4.31%","time":"07\/13","volumn":"2657.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.63","rise":"4.31%","time":"07\/14","volumn":"1385.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.73","rise":"7.18%","time":"07\/17","volumn":"1265.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"8.05%","time":"07\/18","volumn":"887.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.75","rise":"7.76%","time":"07\/19","volumn":"758.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.02","rise":"15.45%","time":"07\/20","volumn":"5697.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.95","rise":"13.51%","time":"07\/21","volumn":"1047.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.11","rise":"17.96%","time":"07\/24","volumn":"1436.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.02","rise":"15.52%","time":"07\/25","volumn":"524.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.14","rise":"18.97%","time":"07\/26","volumn":"1444.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.31","rise":"23.85%","time":"07\/27","volumn":"1583.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.07","rise":"16.95%","time":"07\/28","volumn":"1074.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.07","rise":"16.95%","time":"07\/31","volumn":"718.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.06","rise":"16.67%","time":"08\/01","volumn":"226.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.03","rise":"15.80%","time":"08\/02","volumn":"613.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.04","rise":"16.09%","time":"08\/03","volumn":"244.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.93","rise":"12.93%","time":"08\/04","volumn":"953.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.96","rise":"13.79%","time":"08\/07","volumn":"667.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.96","rise":"13.79%","time":"08\/08","volumn":"297.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.85","rise":"10.63%","time":"08\/09","volumn":"650.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.75","rise":"7.76%","time":"08\/10","volumn":"1005.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.72","rise":"6.90%","time":"08\/11","volumn":"509.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.75","rise":"7.76%","time":"08\/14","volumn":"586.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.73","rise":"7.18%","time":"08\/15","volumn":"625.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.66","rise":"5.17%","time":"08\/16","volumn":"594.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.59","rise":"3.16%","time":"08\/17","volumn":"632.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.63","rise":"4.31%","time":"08\/18","volumn":"439.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.77","rise":"8.33%","time":"08\/21","volumn":"1006.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"5.46%","time":"08\/22","volumn":"333.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.74","rise":"7.47%","time":"08\/23","volumn":"519.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.60","rise":"3.45%","time":"08\/24","volumn":"1274.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.60","rise":"3.45%","time":"08\/25","volumn":"1516.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.60","rise":"3.45%","time":"08\/28","volumn":"828.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.63","rise":"4.31%","time":"08\/29","volumn":"478.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.62","rise":"4.02%","time":"08\/30","volumn":"225.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.56","rise":"2.30%","time":"08\/31","volumn":"2998.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.61","rise":"3.74%","time":"09\/01","volumn":"835.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"6.61%","time":"09\/05","volumn":"504.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.75","rise":"7.76%","time":"09\/06","volumn":"920.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.75","rise":"7.76%","time":"09\/07","volumn":"354.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.76","rise":"8.05%","time":"09\/08","volumn":"858.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.74","rise":"7.47%","time":"09\/11","volumn":"489.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.73","rise":"7.18%","time":"09\/12","volumn":"481.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.74","rise":"7.47%","time":"09\/13","volumn":"274.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.68","rise":"5.75%","time":"09\/14","volumn":"275.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.56","rise":"2.30%","time":"09\/15","volumn":"533.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.60","rise":"3.45%","time":"09\/18","volumn":"427.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.64","rise":"4.60%","time":"09\/19","volumn":"349.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.62","rise":"4.02%","time":"09\/20","volumn":"469.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.56","rise":"2.30%","time":"09\/21","volumn":"348.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.58","rise":"2.87%","time":"09\/22","volumn":"602.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.57","rise":"2.59%","time":"09\/25","volumn":"349.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"3.74%","time":"09\/26","volumn":"585.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"6.32%","time":"09\/27","volumn":"255.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.70","rise":"6.32%","time":"09\/28","volumn":"607.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.62","rise":"4.02%","time":"09\/29","volumn":"546.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.55","rise":"2.01%","time":"10\/02","volumn":"839.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.51","rise":"0.86%","time":"10\/03","volumn":"611.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.55","rise":"2.01%","time":"10\/04","volumn":"352.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.52","rise":"1.15%","time":"10\/05","volumn":"352.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.60","rise":"3.45%","time":"10\/06","volumn":"694.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.64","rise":"4.60%","time":"10\/09","volumn":"348.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"4.02%","time":"10\/10","volumn":"440.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.05","rise":"16.38%","time":"10\/11","volumn":"1878.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.11","rise":"18.10%","time":"10\/12","volumn":"1548.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.10","rise":"17.82%","time":"10\/13","volumn":"891.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"18.39%","time":"10\/16","volumn":"866.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.16","rise":"19.54%","time":"10\/17","volumn":"560.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.12","rise":"18.39%","time":"10\/18","volumn":"371.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.15","rise":"19.25%","time":"10\/19","volumn":"682.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.18","rise":"20.11%","time":"10\/20","volumn":"991.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.16","rise":"19.54%","time":"10\/23","volumn":"756.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.18","rise":"20.11%","time":"10\/24","volumn":"700.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.95","rise":"13.51%","time":"10\/25","volumn":"564.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.14","rise":"18.97%","time":"10\/26","volumn":"457.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.15","rise":"19.25%","time":"10\/27","volumn":"480.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.16","rise":"19.54%","time":"10\/30","volumn":"2099.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.15","rise":"19.25%","time":"10\/31","volumn":"377.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.20","rise":"20.69%","time":"11\/01","volumn":"626.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.01","rise":"15.23%","time":"11\/02","volumn":"436.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.10","rise":"17.82%","time":"11\/03","volumn":"221.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.87","rise":"11.21%","time":"11\/06","volumn":"1344.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"12.93%","time":"11\/07","volumn":"772.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.82","rise":"9.77%","time":"11\/08","volumn":"1023.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.79","rise":"8.91%","time":"11\/09","volumn":"338.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.79","rise":"8.91%","time":"11\/10","volumn":"463.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.79","rise":"8.91%","time":"11\/13","volumn":"464.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.88","rise":"11.49%","time":"11\/14","volumn":"434.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"12.36%","time":"11\/15","volumn":"431.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.90","rise":"12.07%","time":"11\/16","volumn":"326.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.97","rise":"14.08%","time":"11\/17","volumn":"1242.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.95","rise":"13.51%","time":"11\/20","volumn":"530.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"11.21%","time":"11\/21","volumn":"628.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.91","rise":"12.36%","time":"11\/22","volumn":"1048.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.12","rise":"18.39%","time":"11\/24","volumn":"3071.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.96","rise":"13.79%","time":"11\/27","volumn":"716.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"12.64%","time":"11\/28","volumn":"1018.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.95","rise":"13.51%","time":"11\/29","volumn":"1446.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.92","rise":"12.64%","time":"11\/30","volumn":"638.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.00","rise":"14.94%","time":"12\/01","volumn":"1152.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.02","rise":"15.52%","time":"12\/04","volumn":"1611.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.00","rise":"14.94%","time":"12\/05","volumn":"986.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.05","rise":"16.38%","time":"12\/06","volumn":"2706.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.08","rise":"17.24%","time":"12\/07","volumn":"1326.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.11","rise":"18.10%","time":"12\/08","volumn":"1409.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.27","rise":"22.70%","time":"12\/11","volumn":"1237.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.31","rise":"23.85%","time":"12\/12","volumn":"785.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.28","rise":"22.99%","time":"12\/13","volumn":"709.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.32","rise":"24.14%","time":"12\/14","volumn":"920.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.26","rise":"22.41%","time":"12\/15","volumn":"870.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.14","rise":"18.97%","time":"12\/18","volumn":"2007.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"18.39%","time":"12\/19","volumn":"1130.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.08","rise":"17.24%","time":"12\/20","volumn":"1255.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.07","rise":"16.95%","time":"12\/21","volumn":"1940.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.09","rise":"17.53%","time":"12\/22","volumn":"549.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"18.39%","time":"12\/26","volumn":"1513.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.04","rise":"16.09%","time":"12\/27","volumn":"2268.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.99","rise":"14.66%","time":"12\/28","volumn":"2019.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.94","rise":"13.22%","time":"12\/29","volumn":"1482.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.03","rise":"15.80%","time":"01\/02","volumn":"1579.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.02","rise":"15.59%","time":"01\/03","volumn":"597.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.06","rise":"16.67%","time":"01\/04","volumn":"626.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.10","rise":"17.82%","time":"01\/05","volumn":"953.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.05","rise":"16.38%","time":"01\/08","volumn":"1145.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"15.52%","time":"01\/09","volumn":"572.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.04","rise":"16.09%","time":"01\/10","volumn":"647.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.02","rise":"15.52%","time":"01\/11","volumn":"387.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.02","rise":"15.52%","time":"01\/12","volumn":"525.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"12.93%","time":"01\/16","volumn":"896.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.76","rise":"8.05%","time":"01\/17","volumn":"1216.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.87","rise":"11.21%","time":"01\/18","volumn":"487.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.72","rise":"6.90%","time":"01\/19","volumn":"1591.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.79","rise":"8.91%","time":"01\/22","volumn":"837.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"9.77%","time":"01\/23","volumn":"313.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.80","rise":"9.20%","time":"01\/24","volumn":"742.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.78","rise":"8.62%","time":"01\/25","volumn":"743.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.83","rise":"10.06%","time":"01\/26","volumn":"534.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.80","rise":"9.20%","time":"01\/29","volumn":"892.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"7.47%","time":"01\/30","volumn":"400.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.72","rise":"6.90%","time":"01\/31","volumn":"435.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.73","rise":"7.18%","time":"02\/01","volumn":"472.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"4.89%","time":"02\/02","volumn":"1219.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.63","rise":"4.31%","time":"02\/05","volumn":"783.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"4.02%","time":"02\/06","volumn":"788.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.63","rise":"4.31%","time":"02\/07","volumn":"329.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.58","rise":"2.87%","time":"02\/08","volumn":"612.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.39","rise":"-2.59%","time":"02\/09","volumn":"4290.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.54","rise":"1.72%","time":"02\/12","volumn":"563.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","time":"02\/13","volumn":"554.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.57%","time":"02\/14","volumn":"1050.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.23","rise":"21.55%","time":"02\/15","volumn":"7284.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.25","rise":"22.13%","time":"02\/16","volumn":"1712.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"26.15%","time":"02\/20","volumn":"1624.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.38","rise":"25.86%","time":"02\/21","volumn":"903.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.33","rise":"24.43%","time":"02\/22","volumn":"524.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.31","rise":"23.85%","time":"02\/23","volumn":"654.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.32","rise":"24.14%","time":"02\/26","volumn":"1194.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.28","rise":"22.99%","time":"02\/27","volumn":"806.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.30","rise":"23.56%","time":"02\/28","volumn":"567.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.30","rise":"23.56%","time":"02\/29","volumn":"699.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.30","rise":"23.56%","time":"03\/01","volumn":"516.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.32","rise":"24.14%","time":"03\/04","volumn":"611.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.32","rise":"24.14%","time":"03\/05","volumn":"581.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.33","rise":"24.43%","time":"03\/06","volumn":"576.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"25.57%","time":"03\/07","volumn":"837.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.35","rise":"25.00%","time":"03\/08","volumn":"326.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.35","rise":"25.00%","time":"03\/11","volumn":"589.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.35","rise":"25.00%","time":"03\/12","volumn":"503.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.36","rise":"25.29%","time":"03\/13","volumn":"801.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.33","rise":"24.43%","time":"03\/14","volumn":"1378.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.36","rise":"25.29%","time":"03\/15","volumn":"1334.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.35","rise":"25.00%","time":"03\/18","volumn":"1012.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.38","rise":"25.86%","time":"03\/19","volumn":"1775.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.47","rise":"28.45%","time":"03\/20","volumn":"1327.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.50","rise":"29.31%","time":"03\/21","volumn":"1815.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"31.61%","time":"03\/22","volumn":"1666.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.69","rise":"34.77%","time":"03\/25","volumn":"1247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"34.48%","time":"03\/26","volumn":"803.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.72","rise":"35.63%","time":"03\/27","volumn":"1045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"30.75%","time":"03\/28","volumn":"666.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.42","rise":"27.01%","time":"04\/01","volumn":"959.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"21.84%","time":"04\/02","volumn":"507.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.08","rise":"17.24%","time":"04\/03","volumn":"2592.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.05","rise":"16.38%","time":"04\/04","volumn":"378.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.11","rise":"18.10%","time":"04\/05","volumn":"395.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.06","rise":"16.54%","time":"04\/08","volumn":"1383.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"16.95%","time":"04\/09","volumn":"696.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.01","rise":"15.37%","time":"04\/10","volumn":"657.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"15.52%","time":"04\/11","volumn":"829.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"14.37%","time":"04\/12","volumn":"256.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"12.07%","time":"04\/15","volumn":"732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"13.51%","time":"04\/16","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"10.92%","time":"04\/17","volumn":"594.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"11.21%","time":"04\/18","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"10.92%","time":"04\/19","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"11.21%","time":"04\/22","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"10.63%","time":"04\/23","volumn":"438.00"}],"points":"240"}}