ssd

固态硬盘
固态硬盘(Solid State Drives),简称固盘,固态硬盘(Solid State Drive)用固态电子存储芯片阵列而制成的硬盘,由控制单元和存储单元(FLASH芯片、DRAM芯片)组成。固态硬盘在接口的规范和定义、功能及使用方法上与传统硬盘的完全相同,在产品外形和尺寸上也完全与传统硬盘一致,但I/O性能相对于传统硬盘大大提升。被广泛应用于军事、车载、工控、视频监控、网络监控、网络终端、电力、医疗、航空、导航设备等领域。其芯片的工作温度范围很宽,商规产品(0~70℃)工规产品(-40~85℃)。虽然成本较高,但也正在逐渐普及到DIY市场。由于固态硬盘技术与传统硬盘技术不同,所以产生了不少新兴的存储器厂商。厂商只需购买NAND存储器,再配合适当的控制芯片,就可以制造固态硬盘了。新一代的固态硬盘普遍采用SATA-3接口、M.2接口、MSATA接口、PCI-E接口、SAS接口、CFast接口和SFF-8639接口。但是当固态硬盘长时间断电并在高温环境下放置将会面临数据丢失的风险。因此使用固态硬盘来备份数据并不是一个很好的选择。随着互联网的飞速发展,人们对数据信息的存储需求也在不断提升,现在多家存储厂商推出了自己的便携式固态硬盘,更有支持Type-C接口的移动固态硬盘和支持指纹识别的固态硬盘推出。
360百科 查看更多

{"amount":"2560.23\u4e07","changeAmount":"2.26","close":"202.91","currentPrice":"205.17","currenttime":"2024-03-29 04:00:01","e":{"@attributes":{"datetime":"2024-03-29 04:00:01","e1":"205.17","e2":"2.26","e3":"(1.11%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["206.98","204.76","202.54","200.32","198.10"]},"cyrate":{"o":["-0.15%","-1.19%","-2.22%","-3.26%","-4.29%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"206.98","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"206.52","rise":"-0.22%","time":"02:40","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"206.56","rise":"-0.20%","time":"02:45","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"206.66","rise":"-0.15%","time":"02:50","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.86","rise":"-0.54%","time":"02:55","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.67","rise":"-0.63%","time":"03:00","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.70","rise":"-0.62%","time":"03:05","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.92","rise":"-0.51%","time":"03:10","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.92","rise":"-0.51%","time":"03:15","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.93","rise":"-0.51%","time":"03:20","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.69","rise":"-0.62%","time":"03:25","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.91","rise":"-0.52%","time":"03:30","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.72","rise":"-0.61%","time":"03:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.72","rise":"-0.61%","time":"03:40","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.56","rise":"-0.69%","time":"03:45","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"204.96","rise":"-0.98%","time":"03:50","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.47","rise":"-0.73%","time":"03:55","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.20","rise":"-0.86%","time":"04:00","volumn":"645.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.20","rise":"-0.86%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"205.20","rise":"-0.86%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"203.90","rise":"-1.49%","time":"21:45","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.85","rise":"-2.00%","time":"21:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"203.09","rise":"-1.88%","time":"21:55","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"203.09","rise":"-1.88%","time":"22:00","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.86","rise":"-1.99%","time":"22:05","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.77","rise":"-2.03%","time":"22:10","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.77","rise":"-2.03%","time":"22:15","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.77","rise":"-2.03%","time":"22:20","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.89","rise":"-1.98%","time":"22:25","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.95","rise":"-1.95%","time":"22:30","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.95","rise":"-1.95%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.95","rise":"-1.95%","time":"22:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.95","rise":"-1.95%","time":"22:45","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.99","rise":"-2.41%","time":"22:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.99","rise":"-2.41%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.47","rise":"-2.66%","time":"23:00","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.41","rise":"-2.69%","time":"23:05","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.63","rise":"-2.58%","time":"23:10","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.62","rise":"-2.59%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.62","rise":"-2.59%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.25","rise":"-2.29%","time":"23:25","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.66","rise":"-2.09%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.66","rise":"-2.09%","time":"23:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.69","rise":"-2.07%","time":"23:40","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.69","rise":"-2.07%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.45","rise":"-2.19%","time":"23:50","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"202.26","rise":"-2.28%","time":"23:55","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.26","rise":"-2.28%","time":"00:00","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.79","rise":"-2.51%","time":"00:05","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.63","rise":"-2.58%","time":"00:10","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.63","rise":"-2.58%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.73","rise":"-2.54%","time":"00:20","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.24","rise":"-2.29%","time":"00:25","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.21","rise":"-2.30%","time":"00:30","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.21","rise":"-2.30%","time":"00:35","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.80","rise":"-2.50%","time":"00:40","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.88","rise":"-2.46%","time":"00:45","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.96","rise":"-2.43%","time":"00:50","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.05","rise":"-2.38%","time":"00:55","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.05","rise":"-2.38%","time":"01:00","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.05","rise":"-2.38%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.05","rise":"-2.38%","time":"01:10","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.87","rise":"-2.47%","time":"01:15","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.87","rise":"-2.47%","time":"01:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.87","rise":"-2.47%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.87","rise":"-2.47%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.87","rise":"-2.47%","time":"01:35","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.16","rise":"-2.33%","time":"01:40","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.16","rise":"-2.33%","time":"01:45","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.16","rise":"-2.33%","time":"01:50","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.05","rise":"-2.38%","time":"01:55","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.50","rise":"-2.16%","time":"02:00","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.50","rise":"-2.16%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.54","rise":"-2.14%","time":"02:10","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.54","rise":"-2.14%","time":"02:15","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.63","rise":"-2.10%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.63","rise":"-2.10%","time":"02:25","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.87","rise":"-1.99%","time":"02:30","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.16","rise":"-1.84%","time":"02:35","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.43","rise":"-1.72%","time":"02:40","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.62","rise":"-1.62%","time":"02:45","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.62","rise":"-1.63%","time":"02:50","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.52","rise":"-1.67%","time":"02:55","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.42","rise":"-1.72%","time":"03:00","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.42","rise":"-1.72%","time":"03:05","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"203.35","rise":"-1.75%","time":"03:10","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.63","rise":"-2.10%","time":"03:15","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.49","rise":"-2.17%","time":"03:20","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.83","rise":"-2.01%","time":"03:25","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.90","rise":"-1.97%","time":"03:30","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.87","rise":"-1.99%","time":"03:35","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.44","rise":"-2.19%","time":"03:40","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.41","rise":"-2.21%","time":"03:45","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.80","rise":"-2.02%","time":"03:50","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"202.69","rise":"-2.07%","time":"03:55","volumn":"91.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"201.86","rise":"-2.47%","time":"04:00","volumn":"744.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.86","rise":"-2.47%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.92","rise":"-2.44%","time":"21:40","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.05","rise":"-2.86%","time":"21:45","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.94","rise":"-2.44%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.13","rise":"-2.83%","time":"21:55","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.61","rise":"-2.59%","time":"22:00","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.28","rise":"-3.24%","time":"22:05","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.58","rise":"-3.09%","time":"22:10","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.58","rise":"-3.09%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.92","rise":"-2.93%","time":"22:20","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.64","rise":"-3.06%","time":"22:25","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.64","rise":"-3.06%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.80","rise":"-2.99%","time":"22:35","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.84","rise":"-2.97%","time":"22:40","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.84","rise":"-2.97%","time":"22:45","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.51","rise":"-3.13%","time":"22:50","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.86","rise":"-2.96%","time":"22:55","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.45","rise":"-2.67%","time":"23:00","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.45","rise":"-2.67%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.29","rise":"-2.75%","time":"23:10","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.06","rise":"-2.86%","time":"23:15","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"201.20","rise":"-2.79%","time":"23:20","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.98","rise":"-2.90%","time":"23:25","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.93","rise":"-2.92%","time":"23:30","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.93","rise":"-2.92%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.54","rise":"-3.11%","time":"23:40","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.83","rise":"-2.97%","time":"23:45","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.65","rise":"-3.06%","time":"23:50","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"200.02","rise":"-3.36%","time":"23:55","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.02","rise":"-3.36%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.71","rise":"-3.51%","time":"00:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.50","rise":"-3.62%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.72","rise":"-3.51%","time":"00:15","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.91","rise":"-3.42%","time":"00:20","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.10","rise":"-3.32%","time":"00:25","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.99","rise":"-3.38%","time":"00:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.61","rise":"-3.56%","time":"00:35","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.72","rise":"-3.51%","time":"00:40","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.91","rise":"-3.42%","time":"00:45","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.88","rise":"-3.43%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.04","rise":"-3.35%","time":"00:55","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.04","rise":"-3.35%","time":"01:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.13","rise":"-3.31%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.16","rise":"-3.29%","time":"01:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.16","rise":"-3.29%","time":"01:15","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.23","rise":"-3.26%","time":"01:20","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.30","rise":"-3.23%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.24","rise":"-3.26%","time":"01:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.59","rise":"-3.09%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.28","rise":"-3.24%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.48","rise":"-3.14%","time":"01:45","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.90","rise":"-2.94%","time":"01:50","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.02","rise":"-2.88%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.32","rise":"-2.73%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.33","rise":"-2.73%","time":"02:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.48","rise":"-2.66%","time":"02:10","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.10","rise":"-2.84%","time":"02:15","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.21","rise":"-2.79%","time":"02:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.19","rise":"-2.80%","time":"02:25","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.55","rise":"-2.62%","time":"02:30","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.56","rise":"-2.62%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.41","rise":"-2.69%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.83","rise":"-2.97%","time":"02:45","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.83","rise":"-2.97%","time":"02:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.50","rise":"-3.13%","time":"02:55","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.73","rise":"-3.02%","time":"03:00","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.29","rise":"-3.23%","time":"03:05","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.18","rise":"-3.29%","time":"03:10","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.00","rise":"-3.37%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.79","rise":"-3.47%","time":"03:20","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.39","rise":"-3.67%","time":"03:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.38","rise":"-3.67%","time":"03:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.46","rise":"-3.64%","time":"03:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.20","rise":"-3.76%","time":"03:40","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.40","rise":"-3.66%","time":"03:45","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.78","rise":"-3.96%","time":"03:50","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.55","rise":"-4.07%","time":"03:55","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.10","rise":"-4.29%","time":"04:00","volumn":"413.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.23","rise":"-3.26%","time":"21:35","volumn":"80.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.54","rise":"-2.63%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.15","rise":"-3.30%","time":"21:45","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.15","rise":"-3.30%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"200.15","rise":"-3.30%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.28","rise":"-3.72%","time":"22:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.18","rise":"-3.77%","time":"22:05","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.48","rise":"-3.62%","time":"22:10","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.55","rise":"-3.59%","time":"22:15","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.55","rise":"-3.59%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.09","rise":"-3.81%","time":"22:25","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.09","rise":"-3.81%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.82","rise":"-3.94%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.82","rise":"-3.94%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.96","rise":"-3.87%","time":"22:45","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"22:50","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"22:55","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"23:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.02","rise":"-3.85%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.75","rise":"-3.98%","time":"23:20","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.75","rise":"-3.98%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.86","rise":"-3.92%","time":"23:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.84","rise":"-3.94%","time":"23:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.19","rise":"-4.25%","time":"23:40","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.38","rise":"-4.15%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.54","rise":"-4.08%","time":"23:50","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"198.54","rise":"-4.08%","time":"23:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.59","rise":"-4.06%","time":"00:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.59","rise":"-4.06%","time":"00:05","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.59","rise":"-4.06%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.57","rise":"-4.06%","time":"00:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.57","rise":"-4.06%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.84","rise":"-3.93%","time":"00:25","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.87","rise":"-3.92%","time":"00:30","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.64","rise":"-4.03%","time":"00:35","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.83","rise":"-3.94%","time":"00:40","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.97","rise":"-3.87%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.97","rise":"-3.87%","time":"00:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"198.99","rise":"-3.86%","time":"00:55","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.38","rise":"-3.67%","time":"01:00","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.38","rise":"-3.67%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.38","rise":"-3.67%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:15","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.35","rise":"-3.68%","time":"01:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.95","rise":"-3.40%","time":"01:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.14","rise":"-3.79%","time":"01:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.44","rise":"-3.64%","time":"01:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.12","rise":"-3.80%","time":"02:00","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.57","rise":"-3.58%","time":"02:05","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.46","rise":"-3.64%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.90","rise":"-3.42%","time":"02:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.90","rise":"-3.42%","time":"02:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.92","rise":"-3.41%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.92","rise":"-3.41%","time":"02:30","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.17","rise":"-3.29%","time":"02:35","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.17","rise":"-3.29%","time":"02:40","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.35","rise":"-3.20%","time":"02:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.07","rise":"-3.34%","time":"02:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.23","rise":"-3.26%","time":"02:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.23","rise":"-3.26%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.09","rise":"-3.33%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.09","rise":"-3.33%","time":"03:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.06","rise":"-3.34%","time":"03:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.09","rise":"-3.33%","time":"03:20","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.22","rise":"-3.27%","time":"03:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.42","rise":"-3.17%","time":"03:30","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.01","rise":"-3.37%","time":"03:35","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.12","rise":"-3.32%","time":"03:40","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.27","rise":"-3.24%","time":"03:45","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.01","rise":"-3.37%","time":"03:50","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.92","rise":"-3.41%","time":"03:55","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.86","rise":"-3.44%","time":"04:00","volumn":"510.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.16","rise":"-3.30%","time":"21:35","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"201.21","rise":"-2.79%","time":"21:40","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"199.92","rise":"-3.41%","time":"21:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.74","rise":"-3.01%","time":"21:50","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.26","rise":"-3.25%","time":"21:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.55","rise":"-3.10%","time":"22:00","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.55","rise":"-3.10%","time":"22:05","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.55","rise":"-3.10%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.55","rise":"-3.10%","time":"22:15","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.74","rise":"-3.01%","time":"22:20","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.43","rise":"-3.17%","time":"22:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.43","rise":"-3.17%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.84","rise":"-2.97%","time":"22:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.95","rise":"-2.91%","time":"22:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.95","rise":"-2.91%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.80","rise":"-2.99%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"200.78","rise":"-3.00%","time":"22:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"201.23","rise":"-2.78%","time":"23:00","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"201.46","rise":"-2.67%","time":"23:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.18","rise":"-2.32%","time":"23:10","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.18","rise":"-2.32%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.10","rise":"-2.36%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.15","rise":"-2.34%","time":"23:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.15","rise":"-2.34%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.15","rise":"-2.34%","time":"23:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.18","rise":"-2.32%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.18","rise":"-2.32%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"201.85","rise":"-2.48%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"201.88","rise":"-2.46%","time":"23:55","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.16","rise":"-2.33%","time":"00:00","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.17","rise":"-2.32%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.82","rise":"-2.49%","time":"00:10","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.82","rise":"-2.49%","time":"00:15","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.02","rise":"-2.40%","time":"00:20","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.71","rise":"-2.55%","time":"00:25","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.71","rise":"-2.55%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.02","rise":"-2.40%","time":"00:35","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.20","rise":"-2.31%","time":"00:40","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.37","rise":"-2.23%","time":"00:45","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.37","rise":"-2.23%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.37","rise":"-2.23%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.48","rise":"-2.18%","time":"01:00","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.48","rise":"-2.18%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.48","rise":"-2.18%","time":"01:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.01","rise":"-2.40%","time":"01:15","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.01","rise":"-2.40%","time":"01:20","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.05","rise":"-2.38%","time":"01:25","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.05","rise":"-2.38%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.31","rise":"-2.26%","time":"01:35","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.31","rise":"-2.26%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.11","rise":"-2.35%","time":"01:45","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.11","rise":"-2.35%","time":"01:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.06","rise":"-2.38%","time":"01:55","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.11","rise":"-2.35%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.26","rise":"-2.28%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.89","rise":"-2.46%","time":"02:10","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.97","rise":"-2.42%","time":"02:15","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.09","rise":"-2.36%","time":"02:20","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.09","rise":"-2.36%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.12","rise":"-2.35%","time":"02:30","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.12","rise":"-2.35%","time":"02:35","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.10","rise":"-2.36%","time":"02:40","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.19","rise":"-2.31%","time":"02:45","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.03","rise":"-2.39%","time":"02:50","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.87","rise":"-2.47%","time":"02:55","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.61","rise":"-2.59%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.31","rise":"-2.74%","time":"03:05","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.31","rise":"-2.74%","time":"03:10","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.25","rise":"-2.77%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.73","rise":"-2.54%","time":"03:20","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"201.77","rise":"-2.52%","time":"03:25","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.29","rise":"-2.27%","time":"03:30","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.09","rise":"-2.36%","time":"03:35","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.84","rise":"-2.00%","time":"03:40","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.88","rise":"-1.98%","time":"03:45","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.62","rise":"-2.11%","time":"03:50","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.86","rise":"-1.99%","time":"03:55","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"-1.97%","time":"04:00","volumn":"611.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"87.08\u4ebf","maxPrice":"206.48","minPrice":"202.68","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["214.83","209.94","205.05","200.16","195.27"]},"cyrate":{"o":["2.95%","0.60%","-1.74%","-4.08%","-6.43%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"208.68","rise":"0","time":"02\/29","volumn":"2012.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"209.30","rise":"0.30%","time":"03\/01","volumn":"2162.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"212.19","rise":"1.68%","time":"03\/04","volumn":"2737.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"209.10","rise":"0.20%","time":"03\/05","volumn":"2489.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"212.26","rise":"1.72%","time":"03\/06","volumn":"2010.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"214.83","rise":"2.95%","time":"03\/07","volumn":"1231.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"211.58","rise":"1.39%","time":"03\/08","volumn":"1796.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"205.41","rise":"-1.57%","time":"03\/11","volumn":"1939.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"201.82","rise":"-3.29%","time":"03\/12","volumn":"2290.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"201.27","rise":"-3.55%","time":"03\/13","volumn":"2503.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"196.65","rise":"-5.76%","time":"03\/14","volumn":"2729.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"197.24","rise":"-5.48%","time":"03\/15","volumn":"5987.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"195.27","rise":"-6.43%","time":"03\/18","volumn":"2670.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"197.82","rise":"-5.20%","time":"03\/19","volumn":"2342.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"201.29","rise":"-3.54%","time":"03\/20","volumn":"1640.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"205.20","rise":"-1.67%","time":"03\/21","volumn":"1608.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.86","rise":"-3.27%","time":"03\/22","volumn":"1934.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"198.10","rise":"-5.07%","time":"03\/25","volumn":"1449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.86","rise":"-4.23%","time":"03\/26","volumn":"1446.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.91","rise":"-2.76%","time":"03\/27","volumn":"1469.00"}],"points":"20"},"open":"204.01","priceChangeRatio":"1.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8f9b\u666e\u68ee\u914d\u4ef6\u5236\u9020","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["206.48","205.55","204.62","203.69","202.76"]},"cyrate":{"o":["1.76%","1.30%","0.84%","0.39%","-0.07%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.91","rise":"0.00%","time":"21:41","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:42","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:43","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:44","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:45","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:46","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:47","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:48","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:49","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:50","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.32","rise":"0.20%","time":"21:51","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:52","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:53","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:54","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:55","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:56","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:57","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:58","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"21:59","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"202.76","rise":"-0.07%","time":"22:00","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.58","rise":"0.82%","time":"22:01","volumn":"71.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.58","rise":"0.82%","time":"22:02","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.06","rise":"1.06%","time":"22:03","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.06","rise":"1.06%","time":"22:04","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.06","rise":"1.06%","time":"22:05","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.06","rise":"1.06%","time":"22:06","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:07","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:08","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:09","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:10","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:11","volumn":"82.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.38","rise":"0.72%","time":"22:12","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.35","rise":"0.71%","time":"22:13","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.35","rise":"0.71%","time":"22:14","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.35","rise":"0.71%","time":"22:15","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.57","rise":"0.82%","time":"22:16","volumn":"95.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.57","rise":"0.82%","time":"22:17","volumn":"95.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.57","rise":"0.82%","time":"22:18","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.57","rise":"0.82%","time":"22:19","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.65","rise":"0.36%","time":"22:20","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:21","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:22","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:23","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:24","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:25","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:26","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.68","rise":"0.38%","time":"22:27","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.65","rise":"0.36%","time":"22:28","volumn":"141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.75","rise":"0.41%","time":"22:29","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.75","rise":"0.41%","time":"22:30","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.84","rise":"0.46%","time":"22:31","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.84","rise":"0.46%","time":"22:32","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.84","rise":"0.46%","time":"22:33","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"203.84","rise":"0.46%","time":"22:34","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.10","rise":"0.59%","time":"22:35","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.16","rise":"0.61%","time":"22:36","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.16","rise":"0.61%","time":"22:37","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.16","rise":"0.61%","time":"22:38","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.16","rise":"0.61%","time":"22:39","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.16","rise":"0.61%","time":"22:40","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:41","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:42","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:43","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:44","volumn":"179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:45","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:46","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:47","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:48","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:49","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:50","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.31","rise":"0.69%","time":"22:51","volumn":"184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.84","rise":"0.95%","time":"22:52","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.84","rise":"0.95%","time":"22:53","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.84","rise":"0.95%","time":"22:54","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.84","rise":"0.95%","time":"22:55","volumn":"205.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"22:56","volumn":"208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"22:57","volumn":"211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"22:58","volumn":"211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"22:59","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:00","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:01","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:02","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:03","volumn":"213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:04","volumn":"213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:05","volumn":"213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:06","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:07","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:08","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.13","rise":"1.09%","time":"23:09","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.90","rise":"0.98%","time":"23:10","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.90","rise":"0.98%","time":"23:11","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.90","rise":"0.98%","time":"23:12","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.90","rise":"0.98%","time":"23:13","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:14","volumn":"227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:15","volumn":"227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:16","volumn":"228.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:17","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:18","volumn":"233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:19","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:20","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:21","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"204.96","rise":"1.01%","time":"23:22","volumn":"240.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:23","volumn":"252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:24","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:25","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:26","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:27","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.35","rise":"1.20%","time":"23:28","volumn":"257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:29","volumn":"263.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:30","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:31","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:32","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:33","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:34","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:35","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:36","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:37","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.12","rise":"1.09%","time":"23:38","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:39","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:40","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:41","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:42","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:43","volumn":"280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:44","volumn":"281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.08","rise":"1.07%","time":"23:45","volumn":"288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:46","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:47","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:48","volumn":"290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:49","volumn":"291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:50","volumn":"291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.87","rise":"1.46%","time":"23:51","volumn":"291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.30","rise":"1.67%","time":"23:52","volumn":"304.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.30","rise":"1.67%","time":"23:53","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.32","rise":"1.68%","time":"23:54","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.32","rise":"1.68%","time":"23:55","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.32","rise":"1.68%","time":"23:56","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.48","rise":"1.76%","time":"23:57","volumn":"309.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.48","rise":"1.76%","time":"23:58","volumn":"311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"206.48","rise":"1.76%","time":"23:59","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.48","rise":"1.76%","time":"00:00","volumn":"312.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:01","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:02","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:03","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:04","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:05","volumn":"325.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:06","volumn":"325.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:07","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:08","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:09","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:10","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:11","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:12","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.01","rise":"1.53%","time":"00:13","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.40","rise":"1.72%","time":"00:14","volumn":"340.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.40","rise":"1.72%","time":"00:15","volumn":"341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.40","rise":"1.72%","time":"00:16","volumn":"341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.40","rise":"1.72%","time":"00:17","volumn":"342.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:18","volumn":"344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:19","volumn":"344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:20","volumn":"345.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:21","volumn":"346.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:22","volumn":"346.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"206.23","rise":"1.64%","time":"00:23","volumn":"346.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.98","rise":"1.51%","time":"00:24","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.98","rise":"1.51%","time":"00:25","volumn":"349.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.98","rise":"1.51%","time":"00:26","volumn":"349.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.98","rise":"1.51%","time":"00:27","volumn":"350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.98","rise":"1.51%","time":"00:28","volumn":"350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:29","volumn":"352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:30","volumn":"352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:31","volumn":"352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:32","volumn":"356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:33","volumn":"370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.82","rise":"1.44%","time":"00:34","volumn":"371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:35","volumn":"394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:36","volumn":"395.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:37","volumn":"397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:38","volumn":"397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:39","volumn":"398.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:40","volumn":"399.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:41","volumn":"399.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:42","volumn":"401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:43","volumn":"401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.05%","time":"00:44","volumn":"401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:45","volumn":"414.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:46","volumn":"414.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:47","volumn":"416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:48","volumn":"416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:49","volumn":"416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.03","rise":"1.04%","time":"00:50","volumn":"416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.78","rise":"0.92%","time":"00:51","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.78","rise":"0.92%","time":"00:52","volumn":"424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.78","rise":"0.92%","time":"00:53","volumn":"424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.78","rise":"0.92%","time":"00:54","volumn":"425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"00:55","volumn":"426.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"00:56","volumn":"426.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"00:57","volumn":"440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"00:58","volumn":"440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"00:59","volumn":"449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:00","volumn":"456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:01","volumn":"456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:02","volumn":"457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:03","volumn":"457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:04","volumn":"459.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:05","volumn":"459.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:06","volumn":"467.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:07","volumn":"467.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:08","volumn":"467.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:09","volumn":"471.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:10","volumn":"471.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.55","rise":"0.81%","time":"01:11","volumn":"472.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.12","rise":"0.60%","time":"01:12","volumn":"478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.12","rise":"0.60%","time":"01:13","volumn":"478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:14","volumn":"486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:15","volumn":"486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:16","volumn":"488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:17","volumn":"488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:18","volumn":"489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:19","volumn":"489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:20","volumn":"490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:21","volumn":"490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:22","volumn":"490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.60","rise":"0.83%","time":"01:23","volumn":"490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:24","volumn":"492.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:25","volumn":"494.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:26","volumn":"494.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:27","volumn":"496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:28","volumn":"496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:29","volumn":"497.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:30","volumn":"498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:31","volumn":"500.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:32","volumn":"501.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.47","rise":"0.77%","time":"01:33","volumn":"502.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.57","rise":"0.82%","time":"01:34","volumn":"512.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.45","rise":"0.76%","time":"01:35","volumn":"517.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.45","rise":"0.76%","time":"01:36","volumn":"518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.45","rise":"0.76%","time":"01:37","volumn":"519.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.67","rise":"0.87%","time":"01:38","volumn":"527.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.67","rise":"0.87%","time":"01:39","volumn":"529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.67","rise":"0.87%","time":"01:40","volumn":"529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.80","rise":"0.93%","time":"01:41","volumn":"531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.80","rise":"0.93%","time":"01:42","volumn":"531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:43","volumn":"535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:44","volumn":"537.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:45","volumn":"537.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:46","volumn":"537.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:47","volumn":"537.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:48","volumn":"539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:49","volumn":"539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:50","volumn":"539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:51","volumn":"539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:52","volumn":"541.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:53","volumn":"542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:54","volumn":"542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:55","volumn":"542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:56","volumn":"551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:57","volumn":"551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:58","volumn":"552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"01:59","volumn":"553.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"02:00","volumn":"554.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.71","rise":"0.88%","time":"02:01","volumn":"555.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:02","volumn":"560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:03","volumn":"563.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:04","volumn":"568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:05","volumn":"569.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:06","volumn":"569.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:07","volumn":"572.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:08","volumn":"573.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:09","volumn":"575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:10","volumn":"575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:11","volumn":"576.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:12","volumn":"578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:13","volumn":"580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.22","rise":"0.64%","time":"02:14","volumn":"581.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.37","rise":"0.23%","time":"02:15","volumn":"586.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:16","volumn":"590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:17","volumn":"595.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:18","volumn":"595.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:19","volumn":"596.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:20","volumn":"596.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:21","volumn":"597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:22","volumn":"597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:23","volumn":"601.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:24","volumn":"601.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:25","volumn":"602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:26","volumn":"603.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:27","volumn":"603.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:28","volumn":"603.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:29","volumn":"625.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:30","volumn":"625.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:31","volumn":"627.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.24","rise":"0.16%","time":"02:32","volumn":"628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"0.07%","time":"02:33","volumn":"632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"0.07%","time":"02:34","volumn":"633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"0.07%","time":"02:35","volumn":"636.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"0.07%","time":"02:36","volumn":"637.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"0.07%","time":"02:37","volumn":"637.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.34","rise":"0.21%","time":"02:38","volumn":"642.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.57","rise":"0.33%","time":"02:39","volumn":"648.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.57","rise":"0.33%","time":"02:40","volumn":"648.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:41","volumn":"651.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:42","volumn":"652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:43","volumn":"654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:44","volumn":"654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:45","volumn":"654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:46","volumn":"657.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:47","volumn":"657.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:48","volumn":"658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:49","volumn":"658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:50","volumn":"663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:51","volumn":"665.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:52","volumn":"665.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.32","rise":"0.20%","time":"02:53","volumn":"667.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.44","rise":"0.26%","time":"02:54","volumn":"669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.49","rise":"0.29%","time":"02:55","volumn":"676.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.49","rise":"0.29%","time":"02:56","volumn":"677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"02:57","volumn":"681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"02:58","volumn":"683.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"02:59","volumn":"684.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:00","volumn":"684.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:01","volumn":"686.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:02","volumn":"688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:03","volumn":"688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:04","volumn":"688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:05","volumn":"690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:06","volumn":"690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:07","volumn":"691.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.79","rise":"0.43%","time":"03:08","volumn":"691.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:09","volumn":"694.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:10","volumn":"702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:11","volumn":"702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:12","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:13","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:14","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:15","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:16","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:17","volumn":"707.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.84","rise":"0.46%","time":"03:18","volumn":"708.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:19","volumn":"714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:20","volumn":"715.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:21","volumn":"715.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:22","volumn":"715.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:23","volumn":"715.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:24","volumn":"717.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.72","rise":"0.40%","time":"03:25","volumn":"717.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.97","rise":"0.52%","time":"03:26","volumn":"731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.24","rise":"0.66%","time":"03:27","volumn":"738.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.24","rise":"0.66%","time":"03:28","volumn":"739.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:29","volumn":"747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:30","volumn":"748.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:31","volumn":"749.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:32","volumn":"750.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:33","volumn":"751.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.94","rise":"0.51%","time":"03:34","volumn":"752.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:35","volumn":"754.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:36","volumn":"754.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:37","volumn":"756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:38","volumn":"760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:39","volumn":"762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:40","volumn":"762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:41","volumn":"767.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.98","rise":"0.53%","time":"03:42","volumn":"769.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.04","rise":"0.56%","time":"03:43","volumn":"788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.04","rise":"0.56%","time":"03:44","volumn":"793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.04","rise":"0.56%","time":"03:45","volumn":"813.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.04","rise":"0.56%","time":"03:46","volumn":"816.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.04","rise":"0.56%","time":"03:47","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.29","rise":"0.68%","time":"03:48","volumn":"823.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.50","rise":"0.78%","time":"03:49","volumn":"841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.37","rise":"0.72%","time":"03:50","volumn":"859.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.37","rise":"0.72%","time":"03:51","volumn":"865.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.62","rise":"0.84%","time":"03:52","volumn":"873.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.53","rise":"0.80%","time":"03:53","volumn":"883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.77","rise":"0.92%","time":"03:54","volumn":"893.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.82","rise":"0.94%","time":"03:55","volumn":"902.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.90","rise":"0.98%","time":"03:56","volumn":"951.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"204.90","rise":"0.98%","time":"03:57","volumn":"972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.23","rise":"1.14%","time":"03:58","volumn":"980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.24","rise":"1.15%","time":"03:59","volumn":"989.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"205.17","rise":"1.11%","time":"04:00","volumn":"1251.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8f9b\u666e\u68ee\u914d\u4ef6\u5236\u9020[SSD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SSD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SSD.html?from=360search","volume":"12.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["214.83","188.22","161.61","134.99","108.38"]},"cyrate":{"o":["98.22%","73.69%","49.17%","24.64%","0.12%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"108.38","rise":"0","time":"04\/14","volumn":"1199.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"108.51","rise":"0.12%","time":"04\/17","volumn":"977.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"109.97","rise":"1.47%","time":"04\/18","volumn":"1320.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"112.19","rise":"3.52%","time":"04\/19","volumn":"1711.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"114.30","rise":"5.46%","time":"04\/20","volumn":"4658.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"112.42","rise":"3.73%","time":"04\/21","volumn":"1659.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"112.17","rise":"3.50%","time":"04\/24","volumn":"1358.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"122.77","rise":"13.28%","time":"04\/25","volumn":"5099.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"119.21","rise":"9.99%","time":"04\/26","volumn":"2256.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"124.18","rise":"14.58%","time":"04\/27","volumn":"1893.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"124.97","rise":"15.31%","time":"04\/28","volumn":"1898.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"125.07","rise":"15.40%","time":"05\/01","volumn":"1699.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"123.56","rise":"14.01%","time":"05\/02","volumn":"1763.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"124.64","rise":"15.00%","time":"05\/03","volumn":"1735.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"122.44","rise":"12.97%","time":"05\/04","volumn":"1424.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"124.65","rise":"15.01%","time":"05\/05","volumn":"1442.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"124.54","rise":"14.91%","time":"05\/08","volumn":"952.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"123.94","rise":"14.36%","time":"05\/09","volumn":"1235.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"124.53","rise":"14.90%","time":"05\/10","volumn":"889.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"122.87","rise":"13.37%","time":"05\/11","volumn":"1005.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"122.41","rise":"12.95%","time":"05\/12","volumn":"910.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"124.09","rise":"14.50%","time":"05\/15","volumn":"1153.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"124.14","rise":"14.54%","time":"05\/16","volumn":"791.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"125.96","rise":"16.22%","time":"05\/17","volumn":"1296.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"126.62","rise":"16.83%","time":"05\/18","volumn":"1050.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.54","rise":"14.91%","time":"05\/19","volumn":"1000.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"123.19","rise":"13.66%","time":"05\/22","volumn":"2064.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"122.14","rise":"12.70%","time":"05\/23","volumn":"2164.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"120.98","rise":"11.63%","time":"05\/24","volumn":"1424.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"120.27","rise":"10.97%","time":"05\/25","volumn":"1283.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"120.53","rise":"11.21%","time":"05\/26","volumn":"1166.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"120.03","rise":"10.75%","time":"05\/30","volumn":"957.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"117.38","rise":"8.30%","time":"05\/31","volumn":"2519.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"119.44","rise":"10.20%","time":"06\/01","volumn":"1071.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"125.79","rise":"16.06%","time":"06\/02","volumn":"1442.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"124.13","rise":"14.53%","time":"06\/05","volumn":"1025.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"128.42","rise":"18.49%","time":"06\/06","volumn":"1502.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"131.43","rise":"21.27%","time":"06\/07","volumn":"1918.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"129.58","rise":"19.56%","time":"06\/08","volumn":"1144.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"128.47","rise":"18.54%","time":"06\/09","volumn":"897.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"128.71","rise":"18.76%","time":"06\/12","volumn":"1052.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"129.60","rise":"19.58%","time":"06\/13","volumn":"958.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"127.62","rise":"17.75%","time":"06\/14","volumn":"1218.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"131.09","rise":"20.95%","time":"06\/15","volumn":"2039.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"129.30","rise":"19.30%","time":"06\/16","volumn":"4553.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"132.63","rise":"22.37%","time":"06\/20","volumn":"2399.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"133.17","rise":"22.87%","time":"06\/21","volumn":"1328.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"133.03","rise":"22.74%","time":"06\/22","volumn":"1403.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"131.42","rise":"21.26%","time":"06\/23","volumn":"2773.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"131.98","rise":"21.78%","time":"06\/26","volumn":"769.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"134.85","rise":"24.42%","time":"06\/27","volumn":"1300.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"135.89","rise":"25.38%","time":"06\/28","volumn":"905.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"138.82","rise":"28.09%","time":"06\/29","volumn":"1632.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"137.69","rise":"27.04%","time":"06\/30","volumn":"1578.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"135.54","rise":"25.06%","time":"07\/03","volumn":"1016.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"135.64","rise":"25.15%","time":"07\/05","volumn":"1768.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"132.84","rise":"22.57%","time":"07\/06","volumn":"981.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"132.73","rise":"22.47%","time":"07\/07","volumn":"1136.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"135.43","rise":"24.96%","time":"07\/10","volumn":"1320.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"137.46","rise":"26.83%","time":"07\/11","volumn":"1085.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"140.43","rise":"29.57%","time":"07\/12","volumn":"1602.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"143.20","rise":"32.13%","time":"07\/13","volumn":"1845.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"144.57","rise":"33.39%","time":"07\/14","volumn":"2680.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"147.19","rise":"35.81%","time":"07\/17","volumn":"2016.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"150.84","rise":"39.18%","time":"07\/18","volumn":"2110.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"151.28","rise":"39.58%","time":"07\/19","volumn":"1432.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"150.10","rise":"38.49%","time":"07\/20","volumn":"3110.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"148.86","rise":"37.35%","time":"07\/21","volumn":"2547.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"149.26","rise":"37.72%","time":"07\/24","volumn":"2409.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"157.47","rise":"45.29%","time":"07\/25","volumn":"4009.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"162.88","rise":"50.29%","time":"07\/26","volumn":"2856.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"160.82","rise":"48.39%","time":"07\/27","volumn":"2433.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"157.53","rise":"45.35%","time":"07\/28","volumn":"2669.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"157.46","rise":"45.29%","time":"07\/31","volumn":"2634.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"157.46","rise":"45.29%","time":"08\/01","volumn":"1742.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"156.98","rise":"44.84%","time":"08\/02","volumn":"1463.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"153.60","rise":"41.72%","time":"08\/03","volumn":"2274.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"154.74","rise":"42.78%","time":"08\/04","volumn":"1575.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"156.51","rise":"44.41%","time":"08\/07","volumn":"1078.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"155.05","rise":"43.06%","time":"08\/08","volumn":"1275.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"155.36","rise":"43.35%","time":"08\/09","volumn":"1308.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"154.48","rise":"42.54%","time":"08\/10","volumn":"1745.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"156.15","rise":"44.08%","time":"08\/11","volumn":"1120.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"156.00","rise":"43.94%","time":"08\/14","volumn":"1083.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"156.10","rise":"44.03%","time":"08\/15","volumn":"1124.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"156.04","rise":"43.97%","time":"08\/16","volumn":"1049.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"150.30","rise":"38.68%","time":"08\/17","volumn":"1286.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"152.25","rise":"40.48%","time":"08\/18","volumn":"1427.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"151.95","rise":"40.20%","time":"08\/21","volumn":"1431.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"152.78","rise":"40.97%","time":"08\/22","volumn":"1098.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"155.81","rise":"43.76%","time":"08\/23","volumn":"1097.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"152.73","rise":"40.92%","time":"08\/24","volumn":"1033.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"153.51","rise":"41.64%","time":"08\/25","volumn":"1502.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"154.08","rise":"42.17%","time":"08\/28","volumn":"1194.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"157.61","rise":"45.42%","time":"08\/29","volumn":"1093.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"158.15","rise":"45.92%","time":"08\/30","volumn":"910.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"159.22","rise":"46.91%","time":"08\/31","volumn":"1319.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"162.64","rise":"50.06%","time":"09\/01","volumn":"1558.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"156.25","rise":"44.17%","time":"09\/05","volumn":"1511.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"156.02","rise":"43.96%","time":"09\/06","volumn":"1182.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"154.88","rise":"42.90%","time":"09\/07","volumn":"1119.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"153.75","rise":"41.86%","time":"09\/08","volumn":"1036.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"158.18","rise":"45.95%","time":"09\/11","volumn":"1378.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"156.53","rise":"44.43%","time":"09\/12","volumn":"1036.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"152.79","rise":"40.98%","time":"09\/13","volumn":"1664.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"156.26","rise":"44.18%","time":"09\/14","volumn":"1419.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"151.46","rise":"39.75%","time":"09\/15","volumn":"7117.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"151.87","rise":"40.13%","time":"09\/18","volumn":"1583.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"151.97","rise":"40.22%","time":"09\/19","volumn":"1117.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"150.37","rise":"38.74%","time":"09\/20","volumn":"1188.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"145.95","rise":"34.67%","time":"09\/21","volumn":"2102.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"146.29","rise":"34.98%","time":"09\/22","volumn":"1592.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"147.43","rise":"36.03%","time":"09\/25","volumn":"1077.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"145.80","rise":"34.53%","time":"09\/26","volumn":"1536.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"148.62","rise":"37.13%","time":"09\/27","volumn":"1370.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"150.15","rise":"38.54%","time":"09\/28","volumn":"1602.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"149.27","rise":"37.73%","time":"09\/29","volumn":"1862.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"148.20","rise":"36.74%","time":"10\/02","volumn":"1972.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"145.31","rise":"34.07%","time":"10\/03","volumn":"2179.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"146.35","rise":"35.03%","time":"10\/04","volumn":"2342.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"145.79","rise":"34.52%","time":"10\/05","volumn":"2223.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"140.52","rise":"29.65%","time":"10\/06","volumn":"3967.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"138.85","rise":"28.11%","time":"10\/09","volumn":"3253.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"142.79","rise":"31.75%","time":"10\/10","volumn":"5122.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.07","rise":"30.16%","time":"10\/11","volumn":"1816.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"137.14","rise":"26.54%","time":"10\/12","volumn":"2238.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"134.83","rise":"24.40%","time":"10\/13","volumn":"1550.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"138.53","rise":"27.82%","time":"10\/16","volumn":"1572.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"138.01","rise":"27.34%","time":"10\/17","volumn":"2185.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"134.10","rise":"23.73%","time":"10\/18","volumn":"1322.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"132.81","rise":"22.54%","time":"10\/19","volumn":"2206.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"131.63","rise":"21.45%","time":"10\/20","volumn":"2580.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"132.27","rise":"22.04%","time":"10\/23","volumn":"2506.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"125.65","rise":"15.93%","time":"10\/24","volumn":"4416.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"127.20","rise":"17.36%","time":"10\/25","volumn":"2493.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"128.29","rise":"18.37%","time":"10\/26","volumn":"2840.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"128.35","rise":"18.43%","time":"10\/27","volumn":"2600.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"131.48","rise":"21.31%","time":"10\/30","volumn":"3901.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"132.91","rise":"22.63%","time":"10\/31","volumn":"3286.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"136.51","rise":"25.95%","time":"11\/01","volumn":"3248.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"140.23","rise":"29.39%","time":"11\/02","volumn":"2316.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"143.18","rise":"32.11%","time":"11\/03","volumn":"2815.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"145.00","rise":"33.79%","time":"11\/06","volumn":"2728.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"143.64","rise":"32.53%","time":"11\/07","volumn":"2130.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.10","rise":"31.11%","time":"11\/08","volumn":"1790.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"141.20","rise":"30.28%","time":"11\/09","volumn":"956.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"145.10","rise":"33.88%","time":"11\/10","volumn":"1058.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"145.24","rise":"34.01%","time":"11\/13","volumn":"1518.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"156.34","rise":"44.25%","time":"11\/14","volumn":"3074.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"155.39","rise":"43.38%","time":"11\/15","volumn":"2442.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"154.65","rise":"42.69%","time":"11\/16","volumn":"1436.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"156.67","rise":"44.56%","time":"11\/17","volumn":"2100.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"158.26","rise":"46.02%","time":"11\/20","volumn":"2042.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"159.91","rise":"47.55%","time":"11\/21","volumn":"3052.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"162.21","rise":"49.67%","time":"11\/22","volumn":"2162.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"162.82","rise":"50.23%","time":"11\/24","volumn":"671.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"164.02","rise":"51.34%","time":"11\/27","volumn":"1929.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"161.18","rise":"48.72%","time":"11\/28","volumn":"3178.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"165.75","rise":"52.93%","time":"11\/29","volumn":"3332.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"166.70","rise":"53.81%","time":"11\/30","volumn":"2414.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"172.22","rise":"58.90%","time":"12\/01","volumn":"3326.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"174.88","rise":"61.36%","time":"12\/04","volumn":"2319.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"175.19","rise":"61.64%","time":"12\/05","volumn":"2337.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"177.91","rise":"64.15%","time":"12\/06","volumn":"3930.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"178.91","rise":"65.08%","time":"12\/07","volumn":"2296.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"181.91","rise":"67.84%","time":"12\/08","volumn":"1835.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"181.48","rise":"67.45%","time":"12\/11","volumn":"1861.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"183.23","rise":"69.06%","time":"12\/12","volumn":"1619.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"186.17","rise":"71.78%","time":"12\/13","volumn":"3933.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"194.61","rise":"79.56%","time":"12\/14","volumn":"2927.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"192.05","rise":"77.20%","time":"12\/15","volumn":"4727.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"189.06","rise":"74.44%","time":"12\/18","volumn":"1858.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.01","rise":"80.85%","time":"12\/19","volumn":"3949.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"192.36","rise":"77.49%","time":"12\/20","volumn":"2184.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"195.30","rise":"80.20%","time":"12\/21","volumn":"2097.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"197.33","rise":"82.07%","time":"12\/22","volumn":"1641.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"199.05","rise":"83.66%","time":"12\/26","volumn":"1147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"200.40","rise":"84.90%","time":"12\/27","volumn":"1302.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"200.64","rise":"85.13%","time":"12\/28","volumn":"1188.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"197.71","rise":"82.42%","time":"12\/29","volumn":"1672.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"193.41","rise":"78.46%","time":"01\/02","volumn":"2030.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"186.75","rise":"72.31%","time":"01\/03","volumn":"2387.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"185.79","rise":"71.42%","time":"01\/04","volumn":"2144.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"183.76","rise":"69.55%","time":"01\/05","volumn":"2307.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"187.09","rise":"72.62%","time":"01\/08","volumn":"1782.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"183.92","rise":"69.70%","time":"01\/09","volumn":"1604.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"183.60","rise":"69.40%","time":"01\/10","volumn":"1979.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"184.22","rise":"69.98%","time":"01\/11","volumn":"2892.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"182.19","rise":"68.10%","time":"01\/12","volumn":"1792.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"180.84","rise":"66.86%","time":"01\/16","volumn":"1667.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"181.13","rise":"67.12%","time":"01\/17","volumn":"1495.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"183.70","rise":"69.50%","time":"01\/18","volumn":"1392.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"182.33","rise":"68.23%","time":"01\/19","volumn":"1372.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"186.09","rise":"71.70%","time":"01\/22","volumn":"1817.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"181.75","rise":"67.70%","time":"01\/23","volumn":"1752.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"179.89","rise":"65.98%","time":"01\/24","volumn":"1448.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.38","rise":"68.28%","time":"01\/25","volumn":"1542.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"182.35","rise":"68.25%","time":"01\/26","volumn":"1556.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"186.88","rise":"72.43%","time":"01\/29","volumn":"1597.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"188.40","rise":"73.83%","time":"01\/30","volumn":"1741.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"180.99","rise":"67.00%","time":"01\/31","volumn":"2727.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"185.80","rise":"71.43%","time":"02\/01","volumn":"2190.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.19","rise":"72.72%","time":"02\/02","volumn":"2170.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"183.75","rise":"69.54%","time":"02\/05","volumn":"2497.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"180.69","rise":"66.72%","time":"02\/06","volumn":"5114.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"182.69","rise":"68.56%","time":"02\/07","volumn":"2472.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"190.42","rise":"75.70%","time":"02\/08","volumn":"4093.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"192.40","rise":"77.52%","time":"02\/09","volumn":"2909.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"194.82","rise":"79.76%","time":"02\/12","volumn":"2929.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"186.01","rise":"71.63%","time":"02\/13","volumn":"3473.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"190.77","rise":"76.02%","time":"02\/14","volumn":"1783.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"196.00","rise":"80.85%","time":"02\/15","volumn":"2176.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"193.79","rise":"78.81%","time":"02\/16","volumn":"1848.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"192.91","rise":"77.99%","time":"02\/20","volumn":"1559.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"193.02","rise":"78.10%","time":"02\/21","volumn":"1911.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"195.22","rise":"80.13%","time":"02\/22","volumn":"2081.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"199.96","rise":"84.50%","time":"02\/23","volumn":"2021.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.57","rise":"84.14%","time":"02\/26","volumn":"2076.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"207.25","rise":"91.23%","time":"02\/27","volumn":"3652.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"208.84","rise":"92.69%","time":"02\/28","volumn":"2153.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"208.68","rise":"92.54%","time":"02\/29","volumn":"2012.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"209.30","rise":"93.12%","time":"03\/01","volumn":"2162.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"212.19","rise":"95.78%","time":"03\/04","volumn":"2737.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"209.10","rise":"92.93%","time":"03\/05","volumn":"2489.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"212.26","rise":"95.85%","time":"03\/06","volumn":"2010.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"214.83","rise":"98.22%","time":"03\/07","volumn":"1231.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"211.58","rise":"95.22%","time":"03\/08","volumn":"1796.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"205.41","rise":"89.53%","time":"03\/11","volumn":"1939.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"201.82","rise":"86.22%","time":"03\/12","volumn":"2290.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"201.27","rise":"85.71%","time":"03\/13","volumn":"2503.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"196.65","rise":"81.44%","time":"03\/14","volumn":"2729.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"197.24","rise":"81.99%","time":"03\/15","volumn":"5987.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"195.27","rise":"80.17%","time":"03\/18","volumn":"2670.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"197.82","rise":"82.52%","time":"03\/19","volumn":"2342.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"201.29","rise":"85.73%","time":"03\/20","volumn":"1640.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"205.20","rise":"89.33%","time":"03\/21","volumn":"1608.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"201.86","rise":"86.25%","time":"03\/22","volumn":"1934.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"198.10","rise":"82.78%","time":"03\/25","volumn":"1449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"199.86","rise":"84.41%","time":"03\/26","volumn":"1446.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"202.91","rise":"87.22%","time":"03\/27","volumn":"1469.00"}],"points":"240"}}

没有更多结果了~