智利矿业化工(SQM)股票价格 行情 走势图 东方财富网
SQM
智利矿业化工(SQM)股票股价 股价行情 财报 数据报告
智利矿业化工48.99(-0.35%) 美股 新浪财经 新浪网
sqm_360翻译
{"amount":"9913.65\u4e07","changeAmount":"-1.53","close":"44.79","currentPrice":"43.26","currenttime":"2024-04-25 04:00:17","e":{"@attributes":{"datetime":"2024-04-25 04:00:17","e1":"43.26","e2":"-1.53","e3":"(-3.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["46.56","45.63","44.70","43.76","42.83"]},"cyrate":{"o":["0.29%","-1.72%","-3.73%","-5.74%","-7.74%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.42","rise":"0","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.43","rise":"0.01%","time":"02:40","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.56","rise":"0.29%","time":"02:45","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.48","rise":"0.12%","time":"02:50","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.37","rise":"-0.12%","time":"02:55","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.16","rise":"-0.57%","time":"03:00","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.08","rise":"-0.75%","time":"03:05","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.15","rise":"-0.59%","time":"03:10","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.13","rise":"-0.64%","time":"03:15","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.13","rise":"-0.64%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.13","rise":"-0.64%","time":"03:25","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.05","rise":"-0.81%","time":"03:30","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.10","rise":"-0.70%","time":"03:35","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.97","rise":"-0.98%","time":"03:40","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.01","rise":"-0.89%","time":"03:45","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.99","rise":"-0.93%","time":"03:50","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.12","rise":"-0.66%","time":"03:55","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.02","rise":"-0.87%","time":"04:00","volumn":"1251.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.00","rise":"-0.92%","time":"21:35","volumn":"470.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.73","rise":"-1.50%","time":"21:40","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.74","rise":"-1.48%","time":"21:45","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.20","rise":"-0.48%","time":"21:50","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.06","rise":"-0.79%","time":"21:55","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.35","rise":"-0.16%","time":"22:00","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.16","rise":"-0.57%","time":"22:05","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.36","rise":"-0.14%","time":"22:10","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.33","rise":"-0.20%","time":"22:15","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.30","rise":"-0.27%","time":"22:20","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.16","rise":"-0.57%","time":"22:25","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.21","rise":"-0.46%","time":"22:30","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.21","rise":"-0.46%","time":"22:35","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.16","rise":"-0.57%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.29","rise":"-0.29%","time":"22:45","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.38","rise":"-0.09%","time":"22:50","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.40","rise":"-0.06%","time":"22:55","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.28","rise":"-0.30%","time":"23:00","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.34","rise":"-0.18%","time":"23:05","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.40","rise":"-0.05%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.45","rise":"0.05%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.42","rise":"-0.01%","time":"23:20","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.53","rise":"0.23%","time":"23:25","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.36","rise":"-0.14%","time":"23:30","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.36","rise":"-0.14%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.24","rise":"-0.40%","time":"23:40","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.23","rise":"-0.42%","time":"23:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.14","rise":"-0.61%","time":"23:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.05","rise":"-0.81%","time":"23:55","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.02","rise":"-0.87%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.09","rise":"-0.73%","time":"00:05","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.03","rise":"-0.84%","time":"00:10","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.10","rise":"-0.70%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.11","rise":"-0.68%","time":"00:20","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.08","rise":"-0.74%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.12","rise":"-0.67%","time":"00:30","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.05","rise":"-0.82%","time":"00:35","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.06","rise":"-0.79%","time":"00:40","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.04","rise":"-0.83%","time":"00:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.97","rise":"-0.99%","time":"00:50","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.97","rise":"-0.98%","time":"00:55","volumn":"206.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.99","rise":"-0.94%","time":"01:00","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.95","rise":"-1.02%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.95","rise":"-1.01%","time":"01:10","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.90","rise":"-1.13%","time":"01:15","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.87","rise":"-1.20%","time":"01:20","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.85","rise":"-1.24%","time":"01:25","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.97","rise":"-0.98%","time":"01:30","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.97","rise":"-0.98%","time":"01:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.95","rise":"-1.03%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.88","rise":"-1.18%","time":"01:45","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.95","rise":"-1.01%","time":"01:50","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.82","rise":"-1.30%","time":"01:55","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.89","rise":"-1.15%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.88","rise":"-1.17%","time":"02:05","volumn":"348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.73","rise":"-1.49%","time":"02:10","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.75","rise":"-1.45%","time":"02:15","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.84","rise":"-1.27%","time":"02:20","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.83","rise":"-1.28%","time":"02:25","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.79","rise":"-1.37%","time":"02:30","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.66","rise":"-1.65%","time":"02:35","volumn":"396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.63","rise":"-1.71%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.77","rise":"-1.42%","time":"02:45","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.73","rise":"-1.50%","time":"02:50","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.73","rise":"-1.50%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.75","rise":"-1.45%","time":"03:00","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.73","rise":"-1.50%","time":"03:05","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.73","rise":"-1.50%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.80","rise":"-1.34%","time":"03:15","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.84","rise":"-1.26%","time":"03:20","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.78","rise":"-1.39%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.80","rise":"-1.35%","time":"03:30","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.83","rise":"-1.28%","time":"03:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.78","rise":"-1.39%","time":"03:40","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.81","rise":"-1.32%","time":"03:45","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.80","rise":"-1.35%","time":"03:50","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.82","rise":"-1.30%","time":"03:55","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.81","rise":"-1.32%","time":"04:00","volumn":"1232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.52","rise":"-1.95%","time":"21:35","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.64","rise":"-1.69%","time":"21:40","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.80","rise":"-1.34%","time":"21:45","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.74","rise":"-1.48%","time":"21:50","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.65","rise":"-1.67%","time":"21:55","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.69","rise":"-1.59%","time":"22:00","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.65","rise":"-1.67%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.64","rise":"-1.69%","time":"22:10","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.40","rise":"-2.22%","time":"22:15","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.29","rise":"-2.44%","time":"22:20","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.18","rise":"-2.68%","time":"22:25","volumn":"506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.32","rise":"-2.38%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.22","rise":"-2.60%","time":"22:35","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.20","rise":"-2.64%","time":"22:40","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.29","rise":"-2.44%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.30","rise":"-2.43%","time":"22:50","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.38","rise":"-2.25%","time":"22:55","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.23","rise":"-2.58%","time":"23:00","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.31","rise":"-2.40%","time":"23:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.28","rise":"-2.47%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.30","rise":"-2.42%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.22","rise":"-2.60%","time":"23:20","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.11","rise":"-2.83%","time":"23:25","volumn":"560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.12","rise":"-2.81%","time":"23:30","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.21","rise":"-2.62%","time":"23:35","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.13","rise":"-2.79%","time":"23:40","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.23","rise":"-2.57%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.13","rise":"-2.79%","time":"23:50","volumn":"303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.18","rise":"-2.68%","time":"23:55","volumn":"574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.15","rise":"-2.75%","time":"00:00","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.17","rise":"-2.70%","time":"00:05","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.17","rise":"-2.70%","time":"00:10","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.05","rise":"-2.97%","time":"00:15","volumn":"304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.00","rise":"-3.07%","time":"00:20","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.85","rise":"-3.39%","time":"00:25","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.89","rise":"-3.31%","time":"00:30","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.96","rise":"-3.16%","time":"00:35","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.95","rise":"-3.17%","time":"00:40","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.05","rise":"-2.97%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.12","rise":"-2.81%","time":"00:50","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.19","rise":"-2.65%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.27","rise":"-2.49%","time":"01:00","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.23","rise":"-2.57%","time":"01:05","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.23","rise":"-2.56%","time":"01:10","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.25","rise":"-2.53%","time":"01:15","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.18","rise":"-2.68%","time":"01:20","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.14","rise":"-2.77%","time":"01:25","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.09","rise":"-2.88%","time":"01:30","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.09","rise":"-2.88%","time":"01:35","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.06","rise":"-2.93%","time":"01:40","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.11","rise":"-2.83%","time":"01:45","volumn":"669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.04","rise":"-2.98%","time":"01:50","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.07","rise":"-2.92%","time":"01:55","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.03","rise":"-2.99%","time":"02:00","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.99","rise":"-3.08%","time":"02:05","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.08","rise":"-2.90%","time":"02:10","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.04","rise":"-2.98%","time":"02:15","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.10","rise":"-2.85%","time":"02:20","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.09","rise":"-2.88%","time":"02:25","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.99","rise":"-3.08%","time":"02:30","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.99","rise":"-3.09%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.95","rise":"-3.17%","time":"02:40","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.95","rise":"-3.18%","time":"02:45","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.02","rise":"-3.03%","time":"02:50","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.90","rise":"-3.28%","time":"02:55","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.95","rise":"-3.18%","time":"03:00","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.05","rise":"-2.95%","time":"03:05","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.99","rise":"-3.09%","time":"03:10","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.03","rise":"-2.99%","time":"03:15","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.97","rise":"-3.13%","time":"03:20","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.98","rise":"-3.11%","time":"03:25","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.03","rise":"-3.00%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.03","rise":"-3.00%","time":"03:35","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.97","rise":"-3.13%","time":"03:40","volumn":"187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.02","rise":"-3.03%","time":"03:45","volumn":"228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.02","rise":"-3.03%","time":"03:50","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"45.10","rise":"-2.85%","time":"03:55","volumn":"582.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.99","rise":"-3.09%","time":"04:00","volumn":"1911.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.58","rise":"-6.14%","time":"21:35","volumn":"726.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.31","rise":"-6.70%","time":"21:40","volumn":"265.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.28","rise":"-6.77%","time":"21:45","volumn":"524.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.29","rise":"-6.75%","time":"21:50","volumn":"316.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.41","rise":"-6.51%","time":"21:55","volumn":"226.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.25","rise":"-6.84%","time":"22:00","volumn":"179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.18","rise":"-6.99%","time":"22:05","volumn":"220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.96","rise":"-7.46%","time":"22:10","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.83","rise":"-7.74%","time":"22:15","volumn":"198.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.15","rise":"-7.05%","time":"22:20","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.11","rise":"-7.14%","time":"22:25","volumn":"155.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.16","rise":"-7.02%","time":"22:30","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.23","rise":"-6.87%","time":"22:35","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.44","rise":"-6.43%","time":"22:40","volumn":"152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.52","rise":"-6.27%","time":"22:45","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.39","rise":"-6.54%","time":"22:50","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.57","rise":"-6.15%","time":"22:55","volumn":"180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.53","rise":"-6.23%","time":"23:00","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.35","rise":"-6.61%","time":"23:05","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.47","rise":"-6.37%","time":"23:10","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.45","rise":"-6.42%","time":"23:15","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.74","rise":"-5.78%","time":"23:20","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.74","rise":"-5.78%","time":"23:25","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.81","rise":"-5.63%","time":"23:30","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.95","rise":"-5.34%","time":"23:35","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.95","rise":"-5.32%","time":"23:40","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.98","rise":"-5.28%","time":"23:45","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.92","rise":"-5.40%","time":"23:50","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.68","rise":"-5.91%","time":"23:55","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.62","rise":"-6.04%","time":"00:00","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.96%","time":"00:05","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.97%","time":"00:10","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.96%","time":"00:15","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.97%","time":"00:20","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.61","rise":"-6.06%","time":"00:25","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.70","rise":"-5.87%","time":"00:30","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.96%","time":"00:35","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.73","rise":"-5.81%","time":"00:40","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.84","rise":"-5.58%","time":"00:45","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"00:50","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"-5.33%","time":"00:55","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.93","rise":"-5.37%","time":"01:00","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.97","rise":"-5.29%","time":"01:05","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.20%","time":"01:10","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.91","rise":"-5.42%","time":"01:15","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.02","rise":"-5.18%","time":"01:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.04","rise":"-5.14%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.06","rise":"-5.09%","time":"01:35","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.12","rise":"-4.96%","time":"01:40","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.04","rise":"-5.14%","time":"01:45","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.12","rise":"-4.96%","time":"01:50","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.17","rise":"-4.86%","time":"01:55","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.17","rise":"-4.86%","time":"02:00","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.20","rise":"-4.79%","time":"02:05","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.11","rise":"-4.99%","time":"02:10","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.12","rise":"-4.96%","time":"02:15","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.21","rise":"-4.77%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.21","rise":"-4.77%","time":"02:25","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.23","rise":"-4.73%","time":"02:30","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.13","rise":"-4.94%","time":"02:35","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.02","rise":"-5.18%","time":"02:40","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.03","rise":"-5.15%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.97","rise":"-5.29%","time":"02:50","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.92","rise":"-5.40%","time":"02:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.97","rise":"-5.29%","time":"03:00","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.20%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.20%","time":"03:10","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"-5.07%","time":"03:15","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.03","rise":"-5.15%","time":"03:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"03:25","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.21%","time":"03:30","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"-5.34%","time":"03:35","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"03:40","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.92","rise":"-5.40%","time":"03:45","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"-5.34%","time":"03:50","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"03:55","volumn":"467.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.25%","time":"04:00","volumn":"1964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.55","rise":"-6.20%","time":"21:35","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.87","rise":"-5.50%","time":"21:40","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"-5.32%","time":"21:45","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.37","rise":"-4.43%","time":"21:50","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.63","rise":"-3.87%","time":"21:55","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.68","rise":"-3.76%","time":"22:00","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.75","rise":"-3.61%","time":"22:05","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.73","rise":"-3.64%","time":"22:10","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.60","rise":"-3.93%","time":"22:15","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.80","rise":"-3.51%","time":"22:20","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.93","rise":"-3.22%","time":"22:25","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.91","rise":"-3.26%","time":"22:30","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.02","rise":"-3.03%","time":"22:35","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-2.77%","time":"22:40","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"-3.10%","time":"22:45","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.79","rise":"-3.52%","time":"22:50","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"-2.92%","time":"22:55","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.24","rise":"-2.55%","time":"23:00","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.05","rise":"-2.95%","time":"23:05","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-2.88%","time":"23:10","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"-2.92%","time":"23:15","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.08","rise":"-2.90%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.87","rise":"-3.36%","time":"23:25","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.90","rise":"-3.28%","time":"23:30","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"-3.46%","time":"23:35","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"-3.44%","time":"23:40","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"-3.74%","time":"23:45","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.75","rise":"-3.61%","time":"23:50","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.76","rise":"-3.59%","time":"23:55","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.82","rise":"-3.46%","time":"00:00","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.85","rise":"-3.40%","time":"00:05","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.81","rise":"-3.48%","time":"00:10","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-3.59%","time":"00:15","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.75","rise":"-3.61%","time":"00:20","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.89","rise":"-3.31%","time":"00:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.90","rise":"-3.28%","time":"00:30","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.96","rise":"-3.16%","time":"00:35","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.98","rise":"-3.11%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.95","rise":"-3.17%","time":"00:45","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.97","rise":"-3.13%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"-3.23%","time":"00:55","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.91","rise":"-3.26%","time":"01:00","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.91","rise":"-3.26%","time":"01:05","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.05","rise":"-2.97%","time":"01:10","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.04","rise":"-2.97%","time":"01:15","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.03","rise":"-3.01%","time":"01:20","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.16","rise":"-2.72%","time":"01:25","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.10","rise":"-2.84%","time":"01:30","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.08","rise":"-2.90%","time":"01:35","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.14","rise":"-2.77%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.14","rise":"-2.77%","time":"01:45","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.12","rise":"-2.81%","time":"01:50","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.12","rise":"-2.81%","time":"01:55","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"02:00","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.00","rise":"-3.07%","time":"02:05","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"02:10","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"-3.09%","time":"02:15","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"02:20","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.98","rise":"-3.11%","time":"02:25","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"02:30","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.04","rise":"-2.98%","time":"02:35","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.14","rise":"-2.77%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.13","rise":"-2.79%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"02:50","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.08","rise":"-2.91%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-3.03%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.03","rise":"-3.00%","time":"03:05","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.00","rise":"-3.07%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"-3.09%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.22%","time":"03:20","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.94","rise":"-3.20%","time":"03:25","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.91","rise":"-3.26%","time":"03:30","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.88","rise":"-3.34%","time":"03:35","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.84","rise":"-3.41%","time":"03:40","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.83","rise":"-3.44%","time":"03:45","volumn":"397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.77","rise":"-3.58%","time":"03:50","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.82","rise":"-3.46%","time":"03:55","volumn":"773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.79","rise":"-3.52%","time":"04:00","volumn":"2356.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"123.57\u4ebf","maxPrice":"44.81","minPrice":"42.74","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["51.57","49.67","47.78","45.89","43.99"]},"cyrate":{"o":["12.45%","8.32%","4.19%","0.05%","-4.08%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.86","rise":"0","time":"03\/26","volumn":"9605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"48.49","rise":"5.73%","time":"03\/27","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.16","rise":"7.20%","time":"03\/28","volumn":"8442.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.99","rise":"6.83%","time":"04\/01","volumn":"6493.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.12","rise":"4.93%","time":"04\/02","volumn":"8151.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.67","rise":"8.31%","time":"04\/03","volumn":"1.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"47.83","rise":"4.30%","time":"04\/04","volumn":"1.19\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.61","rise":"3.82%","time":"04\/05","volumn":"7825.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.81","rise":"8.61%","time":"04\/08","volumn":"1.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.57","rise":"12.45%","time":"04\/09","volumn":"1.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.15","rise":"11.54%","time":"04\/10","volumn":"1.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.16","rise":"11.56%","time":"04\/11","volumn":"9057.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"47.94","rise":"4.54%","time":"04\/12","volumn":"9909.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.95","rise":"2.38%","time":"04\/15","volumn":"7848.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"-0.72%","time":"04\/16","volumn":"8278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.02","rise":"0.35%","time":"04\/17","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.81","rise":"-0.11%","time":"04\/18","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.99","rise":"-1.90%","time":"04\/19","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.99","rise":"-4.08%","time":"04\/22","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.79","rise":"-2.33%","time":"04\/23","volumn":"1.26\u4e07"}],"points":"20"},"open":"44.34","priceChangeRatio":"-3.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u667a\u5229\u77ff\u4e1a\u5316\u5de5","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["44.74","44.26","43.77","43.28","42.80"]},"cyrate":{"o":["-0.11%","-1.19%","-2.28%","-3.36%","-4.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.49","rise":"-0.67%","time":"21:31","volumn":"419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.49","rise":"-0.67%","time":"21:32","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.40","rise":"-0.87%","time":"21:33","volumn":"570.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.35","rise":"-0.97%","time":"21:34","volumn":"654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.45","rise":"-0.77%","time":"21:35","volumn":"678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.53","rise":"-0.57%","time":"21:36","volumn":"802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.52","rise":"-0.60%","time":"21:37","volumn":"805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.50","rise":"-0.65%","time":"21:38","volumn":"879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.35","rise":"-0.98%","time":"21:39","volumn":"948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.19","rise":"-1.35%","time":"21:40","volumn":"1033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.15","rise":"-1.43%","time":"21:41","volumn":"1053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.13","rise":"-1.47%","time":"21:42","volumn":"1108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.08","rise":"-1.59%","time":"21:43","volumn":"1119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.18","rise":"-1.36%","time":"21:44","volumn":"1151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.09","rise":"-1.56%","time":"21:45","volumn":"1212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.14","rise":"-1.45%","time":"21:46","volumn":"1298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.07","rise":"-1.61%","time":"21:47","volumn":"1336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.06","rise":"-1.63%","time":"21:48","volumn":"1396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.07","rise":"-1.61%","time":"21:49","volumn":"1447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.16","rise":"-1.41%","time":"21:50","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.24","rise":"-1.23%","time":"21:51","volumn":"1658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.33","rise":"-1.03%","time":"21:52","volumn":"1764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.50","rise":"-0.65%","time":"21:53","volumn":"1844.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.58","rise":"-0.47%","time":"21:54","volumn":"1965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.62","rise":"-0.37%","time":"21:55","volumn":"2083.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.62","rise":"-0.37%","time":"21:56","volumn":"2181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.57","rise":"-0.49%","time":"21:57","volumn":"2223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.50","rise":"-0.64%","time":"21:58","volumn":"2229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.48","rise":"-0.70%","time":"21:59","volumn":"2543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.59","rise":"-0.45%","time":"22:00","volumn":"2618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.48","rise":"-0.69%","time":"22:01","volumn":"2678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.48","rise":"-0.68%","time":"22:02","volumn":"2687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.56","rise":"-0.51%","time":"22:03","volumn":"2752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.54","rise":"-0.56%","time":"22:04","volumn":"2760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.44","rise":"-0.78%","time":"22:05","volumn":"2823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.44","rise":"-0.78%","time":"22:06","volumn":"2839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.39","rise":"-0.90%","time":"22:07","volumn":"2858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.53","rise":"-0.58%","time":"22:08","volumn":"2884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.56","rise":"-0.51%","time":"22:09","volumn":"2891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.45","rise":"-0.76%","time":"22:10","volumn":"2923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.43","rise":"-0.80%","time":"22:11","volumn":"2942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.43","rise":"-0.80%","time":"22:12","volumn":"2991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.52","rise":"-0.60%","time":"22:13","volumn":"3008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.74","rise":"-0.11%","time":"22:14","volumn":"3135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.63","rise":"-0.36%","time":"22:15","volumn":"3156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.52","rise":"-0.60%","time":"22:16","volumn":"3184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.46","rise":"-0.74%","time":"22:17","volumn":"3271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.42","rise":"-0.83%","time":"22:18","volumn":"3296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.52","rise":"-0.61%","time":"22:19","volumn":"3332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.46","rise":"-0.74%","time":"22:20","volumn":"3353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.42","rise":"-0.83%","time":"22:21","volumn":"3367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.49","rise":"-0.67%","time":"22:22","volumn":"3402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.34","rise":"-1.00%","time":"22:23","volumn":"3469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.33","rise":"-1.03%","time":"22:24","volumn":"3481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.31","rise":"-1.07%","time":"22:25","volumn":"3497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.22","rise":"-1.27%","time":"22:26","volumn":"3581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.12","rise":"-1.50%","time":"22:27","volumn":"3703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.05","rise":"-1.65%","time":"22:28","volumn":"3812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.95","rise":"-1.89%","time":"22:29","volumn":"3881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.94","rise":"-1.90%","time":"22:30","volumn":"3907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.81","rise":"-2.19%","time":"22:31","volumn":"4038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.80","rise":"-2.21%","time":"22:32","volumn":"4192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.80","rise":"-2.20%","time":"22:33","volumn":"4250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.77","rise":"-2.28%","time":"22:34","volumn":"4348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-2.43%","time":"22:35","volumn":"4380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-2.43%","time":"22:36","volumn":"4451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.74","rise":"-2.33%","time":"22:37","volumn":"4494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.68","rise":"-2.48%","time":"22:38","volumn":"4591.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.60","rise":"-2.66%","time":"22:39","volumn":"4691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.53","rise":"-2.81%","time":"22:40","volumn":"4737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.53","rise":"-2.81%","time":"22:41","volumn":"4937.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.08%","time":"22:42","volumn":"5109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"-2.92%","time":"22:43","volumn":"5196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.46","rise":"-2.97%","time":"22:44","volumn":"5285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.08%","time":"22:45","volumn":"5376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.30","rise":"-3.33%","time":"22:46","volumn":"5421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.08%","time":"22:47","volumn":"5696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.35","rise":"-3.20%","time":"22:48","volumn":"5748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.34","rise":"-3.24%","time":"22:49","volumn":"5851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.09%","time":"22:50","volumn":"5970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.47","rise":"-2.95%","time":"22:51","volumn":"5989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-3.06%","time":"22:52","volumn":"6097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"-2.99%","time":"22:53","volumn":"6162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.44","rise":"-3.01%","time":"22:54","volumn":"6274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.49","rise":"-2.90%","time":"22:55","volumn":"6367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"-2.92%","time":"22:56","volumn":"6499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-3.05%","time":"22:57","volumn":"6545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"-2.92%","time":"22:58","volumn":"6565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.44","rise":"-3.01%","time":"22:59","volumn":"6641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.08%","time":"23:00","volumn":"6779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.40","rise":"-3.11%","time":"23:01","volumn":"6939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.34","rise":"-3.24%","time":"23:02","volumn":"7081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.30","rise":"-3.32%","time":"23:03","volumn":"7242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"-3.58%","time":"23:04","volumn":"7381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.23","rise":"-3.48%","time":"23:05","volumn":"7569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.28","rise":"-3.37%","time":"23:06","volumn":"7718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.37","rise":"-3.17%","time":"23:07","volumn":"7789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.43","rise":"-3.04%","time":"23:08","volumn":"7899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"-2.92%","time":"23:09","volumn":"8017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"-2.92%","time":"23:10","volumn":"8056.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"-2.99%","time":"23:11","volumn":"8097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.41","rise":"-3.07%","time":"23:12","volumn":"8228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"-2.99%","time":"23:13","volumn":"8295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.46","rise":"-2.97%","time":"23:14","volumn":"8329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.28","rise":"-3.36%","time":"23:15","volumn":"8445.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.14","rise":"-3.68%","time":"23:16","volumn":"8612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"-3.81%","time":"23:17","volumn":"8686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-3.66%","time":"23:18","volumn":"8881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"-3.59%","time":"23:19","volumn":"8976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"-3.57%","time":"23:20","volumn":"9027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"-3.64%","time":"23:21","volumn":"9093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"-3.58%","time":"23:22","volumn":"9149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.21","rise":"-3.53%","time":"23:23","volumn":"9167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"-3.76%","time":"23:24","volumn":"9225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"-3.57%","time":"23:25","volumn":"9340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"-3.64%","time":"23:26","volumn":"9381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"-3.59%","time":"23:27","volumn":"9420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"-3.62%","time":"23:28","volumn":"9547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.14","rise":"-3.68%","time":"23:29","volumn":"9633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"-3.58%","time":"23:30","volumn":"9650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"-3.64%","time":"23:31","volumn":"9755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"-3.64%","time":"23:32","volumn":"9840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"-3.62%","time":"23:33","volumn":"9865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"-3.62%","time":"23:34","volumn":"9917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"-3.71%","time":"23:35","volumn":"9970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-3.67%","time":"23:36","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"-3.78%","time":"23:37","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-3.66%","time":"23:38","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"-3.74%","time":"23:39","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.14","rise":"-3.68%","time":"23:40","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"-3.71%","time":"23:41","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"-3.77%","time":"23:42","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"-3.93%","time":"23:43","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"-4.04%","time":"23:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"-4.16%","time":"23:45","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"-4.20%","time":"23:46","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"-4.26%","time":"23:47","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"-4.22%","time":"23:48","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"-4.11%","time":"23:49","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"-4.29%","time":"23:50","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.80","rise":"-4.43%","time":"23:51","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"-4.26%","time":"23:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"-4.14%","time":"23:53","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"-4.18%","time":"23:54","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"-3.99%","time":"23:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"-3.97%","time":"23:56","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"-4.24%","time":"23:57","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"-4.18%","time":"23:58","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"-4.11%","time":"23:59","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"-4.11%","time":"00:00","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"-4.20%","time":"00:01","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.82","rise":"-4.40%","time":"00:02","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.80","rise":"-4.44%","time":"00:03","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.90","rise":"-4.22%","time":"00:04","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"-3.97%","time":"00:05","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.97","rise":"-4.06%","time":"00:06","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"00:07","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"-4.00%","time":"00:08","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"-4.09%","time":"00:09","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"-3.93%","time":"00:10","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"-4.02%","time":"00:11","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"-3.94%","time":"00:12","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"-4.00%","time":"00:13","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"-3.95%","time":"00:14","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.05","rise":"-3.87%","time":"00:15","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"-3.84%","time":"00:16","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"00:17","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.76%","time":"00:18","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.78%","time":"00:19","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.62%","time":"00:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.14","rise":"-3.68%","time":"00:21","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"-3.84%","time":"00:22","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"-3.92%","time":"00:23","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.05","rise":"-3.88%","time":"00:24","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"00:25","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.06","rise":"-3.86%","time":"00:26","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.06","rise":"-3.86%","time":"00:27","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"00:28","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"00:29","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.71%","time":"00:30","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"00:31","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"00:32","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.14","rise":"-3.68%","time":"00:33","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"-3.73%","time":"00:34","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.62%","time":"00:35","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"00:36","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"00:37","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.64%","time":"00:38","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.62%","time":"00:39","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"00:40","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.52%","time":"00:41","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"00:42","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.24%","time":"00:43","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.24%","time":"00:44","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"-3.29%","time":"00:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"00:46","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"00:47","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.63%","time":"00:48","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"-3.56%","time":"00:49","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"00:50","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"00:51","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.21","rise":"-3.53%","time":"00:52","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"00:53","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.52%","time":"00:54","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"-3.55%","time":"00:55","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.62%","time":"00:56","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.51%","time":"00:57","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"00:58","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"-3.30%","time":"00:59","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.32%","time":"01:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"-3.39%","time":"01:01","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"-3.55%","time":"01:02","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"01:03","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.46%","time":"01:04","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"-3.41%","time":"01:05","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"01:06","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.34%","time":"01:07","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.24%","time":"01:08","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.24%","time":"01:09","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.25%","time":"01:10","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.35","rise":"-3.22%","time":"01:11","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.35","rise":"-3.22%","time":"01:12","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.39","rise":"-3.13%","time":"01:13","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"-3.10%","time":"01:14","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.33%","time":"01:15","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.36","rise":"-3.19%","time":"01:16","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"-3.28%","time":"01:17","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"-3.28%","time":"01:18","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.35","rise":"-3.22%","time":"01:19","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"-3.10%","time":"01:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"-3.10%","time":"01:21","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"-3.10%","time":"01:22","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.44","rise":"-3.01%","time":"01:23","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.47","rise":"-2.95%","time":"01:24","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.45","rise":"-2.99%","time":"01:25","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.41","rise":"-3.07%","time":"01:26","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"-2.92%","time":"01:27","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"-2.92%","time":"01:28","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"-2.92%","time":"01:29","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.43","rise":"-3.04%","time":"01:30","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.46","rise":"-2.97%","time":"01:31","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.47","rise":"-2.95%","time":"01:32","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.46","rise":"-2.97%","time":"01:33","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.46","rise":"-2.97%","time":"01:34","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.39","rise":"-3.13%","time":"01:35","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.39","rise":"-3.13%","time":"01:36","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.37","rise":"-3.17%","time":"01:37","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.38","rise":"-3.14%","time":"01:38","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.43","rise":"-3.04%","time":"01:39","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.43","rise":"-3.04%","time":"01:40","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.39","rise":"-3.13%","time":"01:41","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"-2.92%","time":"01:42","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"-2.92%","time":"01:43","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.51","rise":"-2.87%","time":"01:44","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.49","rise":"-2.89%","time":"01:45","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.51","rise":"-2.87%","time":"01:46","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"-2.77%","time":"01:47","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"-2.77%","time":"01:48","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"-2.81%","time":"01:49","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.49","rise":"-2.89%","time":"01:50","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.51","rise":"-2.86%","time":"01:51","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.51","rise":"-2.86%","time":"01:52","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"-2.75%","time":"01:53","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"-2.75%","time":"01:54","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"-2.79%","time":"01:55","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"-2.79%","time":"01:56","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"-2.72%","time":"01:57","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"-2.72%","time":"01:58","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"-2.75%","time":"01:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"-2.75%","time":"02:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.51","rise":"-2.86%","time":"02:01","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"-2.81%","time":"02:02","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"-2.81%","time":"02:03","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.49","rise":"-2.90%","time":"02:04","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.47","rise":"-2.94%","time":"02:05","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.45","rise":"-2.99%","time":"02:06","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.39","rise":"-3.13%","time":"02:07","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.41","rise":"-3.08%","time":"02:08","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.41","rise":"-3.08%","time":"02:09","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"-3.06%","time":"02:10","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"-3.29%","time":"02:11","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"-3.24%","time":"02:12","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"02:13","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"-3.43%","time":"02:14","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.45%","time":"02:15","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.45%","time":"02:16","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"-3.35%","time":"02:17","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"02:18","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"02:19","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"-3.37%","time":"02:20","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.33%","time":"02:21","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.33%","time":"02:22","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"-3.28%","time":"02:23","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"02:24","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.46%","time":"02:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.58%","time":"02:26","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.51%","time":"02:27","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.63%","time":"02:28","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"02:29","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"02:30","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"02:31","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"02:32","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"02:33","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"02:34","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.76%","time":"02:35","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"02:36","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"02:37","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.61%","time":"02:38","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.64%","time":"02:39","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"02:40","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"02:41","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"02:42","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.71%","time":"02:43","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.71%","time":"02:44","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"02:45","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.70%","time":"02:46","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"02:47","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"02:48","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.62%","time":"02:49","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"-3.74%","time":"02:50","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.81%","time":"02:51","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"02:52","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.82%","time":"02:53","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.83%","time":"02:54","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"02:55","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.80%","time":"02:56","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.82%","time":"02:57","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.82%","time":"02:58","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"-3.78%","time":"02:59","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.82%","time":"03:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"-3.84%","time":"03:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.06","rise":"-3.85%","time":"03:02","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.83%","time":"03:03","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.08","rise":"-3.83%","time":"03:04","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"03:05","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.71%","time":"03:06","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"03:07","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"03:08","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"-3.73%","time":"03:09","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"-3.77%","time":"03:10","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"03:11","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"-3.75%","time":"03:12","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.14","rise":"-3.68%","time":"03:13","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.64%","time":"03:14","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"-3.63%","time":"03:15","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:16","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:17","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:18","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"-3.71%","time":"03:19","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:20","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.67%","time":"03:21","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:22","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"-3.61%","time":"03:23","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"03:24","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"-3.59%","time":"03:25","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.57%","time":"03:26","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"-3.55%","time":"03:27","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"-3.44%","time":"03:28","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.52%","time":"03:29","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.21","rise":"-3.53%","time":"03:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.51%","time":"03:31","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"03:32","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.46%","time":"03:33","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"03:34","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"-3.48%","time":"03:35","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"-3.51%","time":"03:36","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"-3.46%","time":"03:37","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.21","rise":"-3.53%","time":"03:38","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:39","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"-3.66%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.58%","time":"03:41","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"-3.58%","time":"03:42","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"-3.44%","time":"03:43","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"-3.42%","time":"03:44","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"-3.35%","time":"03:45","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"-3.35%","time":"03:46","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"-3.26%","time":"03:47","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"-3.05%","time":"03:48","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.44","rise":"-3.01%","time":"03:49","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"-3.30%","time":"03:50","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"-3.35%","time":"03:51","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"-3.39%","time":"03:52","volumn":"2.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.33%","time":"03:53","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.38","rise":"-3.15%","time":"03:54","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.36","rise":"-3.19%","time":"03:55","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"-3.27%","time":"03:56","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"-3.26%","time":"03:57","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"-3.35%","time":"03:58","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"-3.34%","time":"03:59","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"-3.42%","time":"04:00","volumn":"2.28\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u667a\u5229\u77ff\u4e1a\u5316\u5de5[SQM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SQM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SQM.html?from=360search","volume":"228.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["78.70","68.86","59.02","49.19","39.35"]},"cyrate":{"o":["18.85%","3.99%","-10.86%","-25.72%","-40.57%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"66.22","rise":"0","time":"05\/10","volumn":"1.84\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"69.40","rise":"4.81%","time":"05\/11","volumn":"2.45\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"69.78","rise":"5.38%","time":"05\/12","volumn":"1.31\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"71.47","rise":"7.93%","time":"05\/15","volumn":"1.72\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"71.63","rise":"8.18%","time":"05\/16","volumn":"1.54\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"70.75","rise":"6.85%","time":"05\/17","volumn":"1.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"70.89","rise":"7.06%","time":"05\/18","volumn":"2.16\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"69.18","rise":"4.48%","time":"05\/19","volumn":"2.04\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"69.25","rise":"4.58%","time":"05\/22","volumn":"1.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"69.82","rise":"5.44%","time":"05\/23","volumn":"1.21\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"67.17","rise":"1.44%","time":"05\/24","volumn":"1.35\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.19","rise":"-3.06%","time":"05\/25","volumn":"2.58\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.39","rise":"-2.76%","time":"05\/26","volumn":"1.15\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"64.97","rise":"-1.88%","time":"05\/30","volumn":"1.37\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"62.27","rise":"-5.96%","time":"05\/31","volumn":"1.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"64.27","rise":"-2.94%","time":"06\/01","volumn":"1.17\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"66.41","rise":"0.29%","time":"06\/02","volumn":"1.11\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"66.55","rise":"0.50%","time":"06\/05","volumn":"7072.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.99","rise":"4.19%","time":"06\/06","volumn":"1.12\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"69.36","rise":"4.75%","time":"06\/07","volumn":"1.14\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"69.25","rise":"4.58%","time":"06\/08","volumn":"8890.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"68.68","rise":"3.72%","time":"06\/09","volumn":"8362.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"67.38","rise":"1.76%","time":"06\/12","volumn":"1.29\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.09","rise":"5.85%","time":"06\/13","volumn":"9792.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.90","rise":"4.05%","time":"06\/14","volumn":"1.25\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.10","rise":"5.87%","time":"06\/15","volumn":"9238.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"70.26","rise":"6.11%","time":"06\/16","volumn":"1.65\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.08","rise":"5.84%","time":"06\/20","volumn":"1.08\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"70.68","rise":"6.74%","time":"06\/21","volumn":"7115.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"68.94","rise":"4.11%","time":"06\/22","volumn":"9586.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"67.75","rise":"2.32%","time":"06\/23","volumn":"6652.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.40","rise":"4.81%","time":"06\/26","volumn":"6904.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"70.31","rise":"6.18%","time":"06\/27","volumn":"1.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"68.56","rise":"3.54%","time":"06\/28","volumn":"1.79\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"69.57","rise":"5.06%","time":"06\/29","volumn":"7934.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"70.72","rise":"6.80%","time":"06\/30","volumn":"1.19\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.66","rise":"12.75%","time":"07\/03","volumn":"1.48\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.37","rise":"12.31%","time":"07\/05","volumn":"1.63\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"72.61","rise":"9.66%","time":"07\/06","volumn":"1.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"77.34","rise":"16.80%","time":"07\/07","volumn":"2.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"77.47","rise":"17.00%","time":"07\/10","volumn":"1.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"77.53","rise":"17.09%","time":"07\/11","volumn":"9900.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"78.27","rise":"18.20%","time":"07\/12","volumn":"1.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"77.32","rise":"16.77%","time":"07\/13","volumn":"1.09\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"77.07","rise":"16.39%","time":"07\/14","volumn":"1.25\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"77.89","rise":"17.63%","time":"07\/17","volumn":"1.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"78.29","rise":"18.23%","time":"07\/18","volumn":"8300.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.70","rise":"18.85%","time":"07\/19","volumn":"1.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"76.98","rise":"16.25%","time":"07\/20","volumn":"1.35\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"73.37","rise":"10.80%","time":"07\/21","volumn":"2.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"71.10","rise":"7.37%","time":"07\/24","volumn":"1.92\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"73.93","rise":"11.65%","time":"07\/25","volumn":"1.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.42","rise":"10.88%","time":"07\/26","volumn":"7356.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.90","rise":"7.07%","time":"07\/27","volumn":"1.27\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.50","rise":"11.00%","time":"07\/28","volumn":"9333.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"72.58","rise":"9.61%","time":"07\/31","volumn":"1.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.96","rise":"7.16%","time":"08\/01","volumn":"1.36\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"69.40","rise":"4.80%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"69.20","rise":"4.50%","time":"08\/03","volumn":"1.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.94","rise":"5.62%","time":"08\/04","volumn":"1.03\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.79","rise":"3.88%","time":"08\/07","volumn":"8148.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.66","rise":"3.69%","time":"08\/08","volumn":"9773.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.56","rise":"3.54%","time":"08\/09","volumn":"7814.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"67.70","rise":"2.24%","time":"08\/10","volumn":"8291.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"66.28","rise":"0.09%","time":"08\/11","volumn":"9538.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.12","rise":"-1.66%","time":"08\/14","volumn":"1.13\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.09","rise":"-3.21%","time":"08\/15","volumn":"1.13\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.58","rise":"-3.99%","time":"08\/16","volumn":"1.22\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"62.57","rise":"-5.51%","time":"08\/17","volumn":"2.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"62.34","rise":"-5.86%","time":"08\/18","volumn":"1.36\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"63.83","rise":"-3.61%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.98","rise":"-3.38%","time":"08\/22","volumn":"1.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.95","rise":"-1.92%","time":"08\/23","volumn":"1.41\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"64.05","rise":"-3.28%","time":"08\/24","volumn":"1.15\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.45","rise":"-5.69%","time":"08\/25","volumn":"1.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.61","rise":"-8.47%","time":"08\/28","volumn":"1.43\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"61.89","rise":"-6.54%","time":"08\/29","volumn":"2.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"61.26","rise":"-7.49%","time":"08\/30","volumn":"1.38\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"61.48","rise":"-7.16%","time":"08\/31","volumn":"3.98\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"62.09","rise":"-6.24%","time":"09\/01","volumn":"1.61\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"62.03","rise":"-6.33%","time":"09\/05","volumn":"1.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"61.07","rise":"-7.78%","time":"09\/06","volumn":"1.51\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.78","rise":"-9.72%","time":"09\/07","volumn":"1.00\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"58.18","rise":"-12.14%","time":"09\/08","volumn":"1.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"58.48","rise":"-11.69%","time":"09\/11","volumn":"1.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"57.04","rise":"-13.86%","time":"09\/12","volumn":"8544.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"58.62","rise":"-11.48%","time":"09\/13","volumn":"1.56\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"59.92","rise":"-9.51%","time":"09\/14","volumn":"1.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.34","rise":"-8.88%","time":"09\/15","volumn":"2.02\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"58.94","rise":"-10.99%","time":"09\/18","volumn":"9759.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"58.86","rise":"-11.11%","time":"09\/19","volumn":"7499.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"57.69","rise":"-12.88%","time":"09\/20","volumn":"1.14\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.40","rise":"-14.83%","time":"09\/21","volumn":"1.19\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.67","rise":"-15.93%","time":"09\/22","volumn":"1.12\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.27","rise":"-16.53%","time":"09\/25","volumn":"1.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.50","rise":"-17.70%","time":"09\/26","volumn":"1.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.73","rise":"-18.86%","time":"09\/27","volumn":"1.26\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"57.13","rise":"-13.73%","time":"09\/28","volumn":"1.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.56","rise":"-11.57%","time":"09\/29","volumn":"1.37\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"55.13","rise":"-16.75%","time":"10\/02","volumn":"1.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"53.45","rise":"-19.28%","time":"10\/03","volumn":"9674.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"53.93","rise":"-18.56%","time":"10\/04","volumn":"1.08\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.96","rise":"-21.53%","time":"10\/05","volumn":"1.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.37","rise":"-19.40%","time":"10\/06","volumn":"8063.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.93","rise":"-21.58%","time":"10\/09","volumn":"8025.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.69","rise":"-15.90%","time":"10\/10","volumn":"1.57\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.84","rise":"-15.67%","time":"10\/11","volumn":"1.42\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"57.57","rise":"-13.06%","time":"10\/12","volumn":"1.79\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.33","rise":"-14.93%","time":"10\/13","volumn":"1.49\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"56.01","rise":"-15.42%","time":"10\/16","volumn":"1.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"58.34","rise":"-11.90%","time":"10\/17","volumn":"1.42\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"54.33","rise":"-17.95%","time":"10\/18","volumn":"2.06\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.57","rise":"-22.12%","time":"10\/19","volumn":"1.65\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.58","rise":"-23.62%","time":"10\/20","volumn":"1.09\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.40","rise":"-25.40%","time":"10\/23","volumn":"1.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.62","rise":"-23.56%","time":"10\/24","volumn":"9829.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.79","rise":"-24.81%","time":"10\/25","volumn":"1.13\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.01","rise":"-24.48%","time":"10\/26","volumn":"1.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"49.98","rise":"-24.52%","time":"10\/27","volumn":"6400.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"47.62","rise":"-28.09%","time":"10\/30","volumn":"1.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.29","rise":"-28.59%","time":"10\/31","volumn":"2.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.36","rise":"-29.99%","time":"11\/01","volumn":"1.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.49","rise":"-28.29%","time":"11\/02","volumn":"2.27\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.28","rise":"-25.58%","time":"11\/03","volumn":"2.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.46","rise":"-28.33%","time":"11\/06","volumn":"1.87\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.00","rise":"-27.52%","time":"11\/07","volumn":"1.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"47.70","rise":"-27.97%","time":"11\/08","volumn":"1.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"46.79","rise":"-29.34%","time":"11\/09","volumn":"1.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.37","rise":"-29.98%","time":"11\/10","volumn":"1.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"47.61","rise":"-28.10%","time":"11\/13","volumn":"6.83\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.37","rise":"-22.43%","time":"11\/14","volumn":"2.04\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.00","rise":"-22.98%","time":"11\/15","volumn":"1.91\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.88","rise":"-29.21%","time":"11\/16","volumn":"2.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.16","rise":"-24.25%","time":"11\/17","volumn":"1.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.04","rise":"-21.41%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"50.83","rise":"-23.24%","time":"11\/21","volumn":"1.29\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.23","rise":"-24.15%","time":"11\/22","volumn":"1.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.34","rise":"-23.98%","time":"11\/24","volumn":"8290.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.22","rise":"-25.67%","time":"11\/27","volumn":"1.24\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.59","rise":"-25.11%","time":"11\/28","volumn":"1.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.08","rise":"-24.37%","time":"11\/29","volumn":"1.73\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.74","rise":"-24.89%","time":"11\/30","volumn":"2.22\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.50","rise":"-19.21%","time":"12\/01","volumn":"1.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.18","rise":"-25.73%","time":"12\/04","volumn":"2.61\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"48.49","rise":"-26.78%","time":"12\/05","volumn":"1.87\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.61","rise":"-25.08%","time":"12\/06","volumn":"2.17\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"52.00","rise":"-21.47%","time":"12\/07","volumn":"2.07\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.43","rise":"-22.33%","time":"12\/08","volumn":"2.14\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.25","rise":"-24.11%","time":"12\/11","volumn":"2.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.45","rise":"-25.32%","time":"12\/12","volumn":"2.02\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.43","rise":"-17.80%","time":"12\/13","volumn":"2.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.01","rise":"-13.90%","time":"12\/14","volumn":"3.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.23","rise":"-13.57%","time":"12\/15","volumn":"2.58\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"56.46","rise":"-14.73%","time":"12\/18","volumn":"1.32\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.98","rise":"-12.44%","time":"12\/19","volumn":"1.42\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.10","rise":"-15.28%","time":"12\/20","volumn":"1.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.51","rise":"-11.64%","time":"12\/21","volumn":"1.19\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"60.14","rise":"-9.18%","time":"12\/22","volumn":"9466.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"61.29","rise":"-7.44%","time":"12\/26","volumn":"7931.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"60.97","rise":"-7.92%","time":"12\/27","volumn":"9273.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"61.91","rise":"-6.50%","time":"12\/28","volumn":"2.39\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"60.22","rise":"-9.05%","time":"12\/29","volumn":"2.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"59.44","rise":"-10.23%","time":"01\/02","volumn":"1.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.68","rise":"-12.89%","time":"01\/03","volumn":"1.72\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"55.20","rise":"-16.64%","time":"01\/04","volumn":"1.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.65","rise":"-17.47%","time":"01\/05","volumn":"1.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"54.06","rise":"-18.36%","time":"01\/08","volumn":"1.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.59","rise":"-20.58%","time":"01\/09","volumn":"1.53\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.40","rise":"-23.89%","time":"01\/10","volumn":"3.13\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"50.01","rise":"-24.47%","time":"01\/11","volumn":"1.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.65","rise":"-26.53%","time":"01\/12","volumn":"1.51\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.30","rise":"-25.55%","time":"01\/16","volumn":"1.88\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"48.62","rise":"-26.57%","time":"01\/17","volumn":"1.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"47.95","rise":"-27.59%","time":"01\/18","volumn":"1.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"47.88","rise":"-27.69%","time":"01\/19","volumn":"1.67\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"47.86","rise":"-27.72%","time":"01\/22","volumn":"1.35\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"48.42","rise":"-26.88%","time":"01\/23","volumn":"1.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"48.76","rise":"-26.36%","time":"01\/24","volumn":"1.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"47.28","rise":"-28.60%","time":"01\/25","volumn":"1.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"46.96","rise":"-29.08%","time":"01\/26","volumn":"9116.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"46.02","rise":"-30.50%","time":"01\/29","volumn":"1.95\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-31.84%","time":"01\/30","volumn":"1.52\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"42.07","rise":"-36.47%","time":"01\/31","volumn":"3.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.16","rise":"-36.33%","time":"02\/01","volumn":"1.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.64","rise":"-38.62%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.35","rise":"-40.57%","time":"02\/05","volumn":"1.72\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.52","rise":"-38.81%","time":"02\/06","volumn":"2.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.47","rise":"-38.88%","time":"02\/07","volumn":"1.28\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.45","rise":"-38.91%","time":"02\/08","volumn":"1.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"40.24","rise":"-39.23%","time":"02\/09","volumn":"7921.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"41.75","rise":"-36.95%","time":"02\/12","volumn":"1.63\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"39.60","rise":"-40.20%","time":"02\/13","volumn":"2.06\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"40.40","rise":"-38.99%","time":"02\/14","volumn":"9497.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"41.32","rise":"-37.60%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.37","rise":"-34.50%","time":"02\/16","volumn":"1.81\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.41","rise":"-35.95%","time":"02\/20","volumn":"2.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.92","rise":"-35.18%","time":"02\/21","volumn":"1.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.14","rise":"-34.85%","time":"02\/22","volumn":"1.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.67","rise":"-34.05%","time":"02\/23","volumn":"1.78\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.12","rise":"-33.37%","time":"02\/26","volumn":"1.04\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.65","rise":"-31.06%","time":"02\/27","volumn":"2.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"46.02","rise":"-30.50%","time":"02\/28","volumn":"2.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.72","rise":"-24.91%","time":"02\/29","volumn":"3.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"51.43","rise":"-22.33%","time":"03\/01","volumn":"1.86\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.13","rise":"-27.31%","time":"03\/04","volumn":"1.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.57","rise":"-32.69%","time":"03\/05","volumn":"2.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.43","rise":"-29.88%","time":"03\/06","volumn":"1.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.80","rise":"-29.32%","time":"03\/07","volumn":"8451.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.03","rise":"-30.48%","time":"03\/08","volumn":"9763.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.98","rise":"-26.03%","time":"03\/11","volumn":"1.32\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"49.92","rise":"-24.61%","time":"03\/12","volumn":"1.58\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.47","rise":"-23.78%","time":"03\/13","volumn":"8463.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"49.03","rise":"-25.95%","time":"03\/14","volumn":"1.13\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.32","rise":"-24.01%","time":"03\/15","volumn":"1.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"50.17","rise":"-24.23%","time":"03\/18","volumn":"1.01\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"48.07","rise":"-27.40%","time":"03\/19","volumn":"9309.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.51","rise":"-23.72%","time":"03\/20","volumn":"1.03\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"49.53","rise":"-25.20%","time":"03\/21","volumn":"8568.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.97","rise":"-27.56%","time":"03\/22","volumn":"8781.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.35","rise":"-30.00%","time":"03\/25","volumn":"9281.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.86","rise":"-30.74%","time":"03\/26","volumn":"9605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"48.49","rise":"-26.77%","time":"03\/27","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.16","rise":"-25.76%","time":"03\/28","volumn":"8442.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.99","rise":"-26.01%","time":"04\/01","volumn":"6493.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.12","rise":"-27.33%","time":"04\/02","volumn":"8151.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.67","rise":"-24.99%","time":"04\/03","volumn":"1.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"47.83","rise":"-27.77%","time":"04\/04","volumn":"1.19\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.61","rise":"-28.10%","time":"04\/05","volumn":"7825.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.81","rise":"-24.78%","time":"04\/08","volumn":"1.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.57","rise":"-22.12%","time":"04\/09","volumn":"1.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.15","rise":"-22.75%","time":"04\/10","volumn":"1.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.16","rise":"-22.74%","time":"04\/11","volumn":"9057.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"47.94","rise":"-27.60%","time":"04\/12","volumn":"9909.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.95","rise":"-29.10%","time":"04\/15","volumn":"7848.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"-31.24%","time":"04\/16","volumn":"8278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.02","rise":"-30.50%","time":"04\/17","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.81","rise":"-30.82%","time":"04\/18","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.99","rise":"-32.06%","time":"04\/19","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.99","rise":"-33.57%","time":"04\/22","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.79","rise":"-32.36%","time":"04\/23","volumn":"1.26\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈