360搜索

{"amount":"506.91\u4ebf","changeAmount":"-5.09","close":"687.01","currentPrice":"681.92","currenttime":"2026-01-01 07:59:55","e":{"@attributes":{"datetime":"2026-01-01 07:59:55","e1":"681.92","e2":"-5.09","e3":"(-0.74%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["691.54","689.13","686.73","684.32","681.92"]},"cyrate":{"o":["0.20%","-0.15%","-0.49%","-0.84%","-1.19%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.14","rise":"0","time":"23:35","volumn":"8149.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.33","rise":"0.03%","time":"23:40","volumn":"9554.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.48","rise":"0.05%","time":"23:45","volumn":"5626.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.37","rise":"0.03%","time":"23:50","volumn":"5030.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.40","rise":"0.04%","time":"23:55","volumn":"4065.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.37","rise":"0.03%","time":"00:00","volumn":"3012.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.44","rise":"0.04%","time":"00:05","volumn":"6793.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.54","rise":"0.06%","time":"00:10","volumn":"1.50\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.59","rise":"0.07%","time":"00:15","volumn":"4394.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.38","rise":"0.03%","time":"00:20","volumn":"6119.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.30","rise":"0.02%","time":"00:25","volumn":"1.66\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.55","rise":"0.06%","time":"00:30","volumn":"7979.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.74","rise":"0.09%","time":"00:35","volumn":"8446.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.60","rise":"0.07%","time":"00:40","volumn":"6081.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.36","rise":"0.03%","time":"00:45","volumn":"9833.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.37","rise":"0.03%","time":"00:50","volumn":"1.72\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.34","rise":"0.03%","time":"00:55","volumn":"1.66\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"690.38","rise":"0.03%","time":"01:00","volumn":"7.31\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.95","rise":"0.12%","time":"21:35","volumn":"1.56\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"691.33","rise":"0.17%","time":"21:40","volumn":"8991.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"691.54","rise":"0.20%","time":"21:45","volumn":"7840.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"691.23","rise":"0.16%","time":"21:50","volumn":"7773.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.82","rise":"0.10%","time":"21:55","volumn":"1.05\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.77","rise":"0.09%","time":"22:00","volumn":"5372.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.23","rise":"0.01%","time":"22:05","volumn":"8922.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.38","rise":"0.03%","time":"22:10","volumn":"5416.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"689.91","rise":"-0.03%","time":"22:15","volumn":"6977.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.33","rise":"0.03%","time":"22:20","volumn":"7573.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.61","rise":"0.07%","time":"22:25","volumn":"7131.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.74","rise":"0.09%","time":"22:30","volumn":"5427.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.90","rise":"0.11%","time":"22:35","volumn":"6057.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.70","rise":"0.08%","time":"22:40","volumn":"3555.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.50","rise":"0.05%","time":"22:45","volumn":"3475.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.72","rise":"0.08%","time":"22:50","volumn":"2504.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.62","rise":"0.07%","time":"22:55","volumn":"4088.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.83","rise":"0.10%","time":"23:00","volumn":"3466.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.89","rise":"0.11%","time":"23:05","volumn":"3432.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.52","rise":"0.06%","time":"23:10","volumn":"4428.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"689.93","rise":"-0.03%","time":"23:15","volumn":"5264.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"689.99","rise":"-0.02%","time":"23:20","volumn":"6787.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.28","rise":"0.02%","time":"23:25","volumn":"3630.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.26","rise":"0.02%","time":"23:30","volumn":"3029.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.13","rise":"-0.00%","time":"23:35","volumn":"2405.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.24","rise":"0.01%","time":"23:40","volumn":"8671.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.23","rise":"0.01%","time":"23:45","volumn":"2797.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"689.89","rise":"-0.04%","time":"23:50","volumn":"3201.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.07","rise":"-0.01%","time":"23:55","volumn":"3183.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.99","rise":"-0.02%","time":"00:00","volumn":"4057.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.80","rise":"-0.05%","time":"00:05","volumn":"3078.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.63","rise":"-0.07%","time":"00:10","volumn":"2688.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.49","rise":"-0.09%","time":"00:15","volumn":"3619.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.55","rise":"-0.09%","time":"00:20","volumn":"3668.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.60","rise":"-0.08%","time":"00:25","volumn":"2536.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.15","rise":"0.00%","time":"00:30","volumn":"5709.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.77","rise":"-0.05%","time":"00:35","volumn":"2806.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.65","rise":"-0.07%","time":"00:40","volumn":"4864.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.63","rise":"-0.07%","time":"00:45","volumn":"2635.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.82","rise":"-0.05%","time":"00:50","volumn":"3390.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.76","rise":"-0.05%","time":"00:55","volumn":"2442.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.79","rise":"-0.05%","time":"01:00","volumn":"2236.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.96","rise":"-0.03%","time":"01:05","volumn":"2344.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.85","rise":"-0.04%","time":"01:10","volumn":"2484.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.90","rise":"-0.03%","time":"01:15","volumn":"1599.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.73","rise":"-0.06%","time":"01:20","volumn":"2128.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.52","rise":"-0.09%","time":"01:25","volumn":"4913.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.70","rise":"-0.06%","time":"01:30","volumn":"2539.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.85","rise":"-0.04%","time":"01:35","volumn":"3087.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.99","rise":"-0.02%","time":"01:40","volumn":"3072.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"689.91","rise":"-0.03%","time":"01:45","volumn":"2275.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.19","rise":"0.01%","time":"01:50","volumn":"2816.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.27","rise":"0.02%","time":"01:55","volumn":"2406.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.22","rise":"0.01%","time":"02:00","volumn":"2344.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.38","rise":"0.03%","time":"02:05","volumn":"3171.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.39","rise":"0.04%","time":"02:10","volumn":"3250.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.24","rise":"0.01%","time":"02:15","volumn":"2473.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.14","rise":"-0.00%","time":"02:20","volumn":"2031.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.09","rise":"-0.01%","time":"02:25","volumn":"1909.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.04","rise":"-0.01%","time":"02:30","volumn":"3676.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.21","rise":"0.01%","time":"02:35","volumn":"2222.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.21","rise":"0.01%","time":"02:40","volumn":"2524.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.18","rise":"0.01%","time":"02:45","volumn":"2920.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.12","rise":"-0.00%","time":"02:50","volumn":"3669.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.13","rise":"-0.00%","time":"02:55","volumn":"1964.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.14","rise":"0.00%","time":"03:00","volumn":"3253.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.15","rise":"0.00%","time":"03:05","volumn":"3932.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.15","rise":"0.00%","time":"03:10","volumn":"2605.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.18","rise":"0.01%","time":"03:15","volumn":"3184.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.16","rise":"0.00%","time":"03:20","volumn":"3261.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.21","rise":"0.01%","time":"03:25","volumn":"3621.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.20","rise":"0.01%","time":"03:30","volumn":"3453.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.25","rise":"0.02%","time":"03:35","volumn":"4462.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.38","rise":"0.03%","time":"03:40","volumn":"5548.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.45","rise":"0.04%","time":"03:45","volumn":"7577.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.31","rise":"0.02%","time":"03:50","volumn":"7263.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.08","rise":"-0.01%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"690.25","rise":"0.02%","time":"04:00","volumn":"4.01\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"688.06","rise":"-0.30%","time":"21:35","volumn":"1.89\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"688.82","rise":"-0.19%","time":"21:40","volumn":"1.46\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"688.43","rise":"-0.25%","time":"21:45","volumn":"9697.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.85","rise":"-0.33%","time":"21:50","volumn":"1.30\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.80","rise":"-0.34%","time":"21:55","volumn":"9147.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.56","rise":"-0.37%","time":"22:00","volumn":"6666.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.37","rise":"-0.40%","time":"22:05","volumn":"5242.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.10","rise":"-0.44%","time":"22:10","volumn":"8491.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.14","rise":"-0.43%","time":"22:15","volumn":"8481.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.51","rise":"-0.38%","time":"22:20","volumn":"7316.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.85","rise":"-0.33%","time":"22:25","volumn":"3564.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.95","rise":"-0.32%","time":"22:30","volumn":"5357.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"688.12","rise":"-0.29%","time":"22:35","volumn":"4119.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.99","rise":"-0.31%","time":"22:40","volumn":"5525.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"688.19","rise":"-0.28%","time":"22:45","volumn":"3424.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.50","rise":"-0.38%","time":"22:50","volumn":"5175.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.32","rise":"-0.41%","time":"22:55","volumn":"8828.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.35","rise":"-0.40%","time":"23:00","volumn":"4655.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.17","rise":"-0.43%","time":"23:05","volumn":"4664.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.13","rise":"-0.44%","time":"23:10","volumn":"7832.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.48","rise":"-0.39%","time":"23:15","volumn":"5258.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.18","rise":"-0.43%","time":"23:20","volumn":"3928.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.22","rise":"-0.42%","time":"23:25","volumn":"3873.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.17","rise":"-0.43%","time":"23:30","volumn":"3638.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"686.98","rise":"-0.46%","time":"23:35","volumn":"4618.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"686.87","rise":"-0.47%","time":"23:40","volumn":"4783.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"686.87","rise":"-0.47%","time":"23:45","volumn":"5105.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.08","rise":"-0.44%","time":"23:50","volumn":"4116.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.21","rise":"-0.42%","time":"23:55","volumn":"4392.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.08","rise":"-0.44%","time":"00:00","volumn":"3140.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.02","rise":"-0.45%","time":"00:05","volumn":"2185.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.82","rise":"-0.48%","time":"00:10","volumn":"3398.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.84","rise":"-0.48%","time":"00:15","volumn":"2994.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.75","rise":"-0.49%","time":"00:20","volumn":"3089.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.54","rise":"-0.52%","time":"00:25","volumn":"2831.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.27","rise":"-0.56%","time":"00:30","volumn":"5159.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.38","rise":"-0.54%","time":"00:35","volumn":"4130.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.29","rise":"-0.56%","time":"00:40","volumn":"2819.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.50","rise":"-0.53%","time":"00:45","volumn":"4360.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.62","rise":"-0.51%","time":"00:50","volumn":"2920.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.96","rise":"-0.46%","time":"00:55","volumn":"4509.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.99","rise":"-0.46%","time":"01:00","volumn":"3525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.95","rise":"-0.46%","time":"01:05","volumn":"3948.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.03","rise":"-0.45%","time":"01:10","volumn":"3191.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.90","rise":"-0.47%","time":"01:15","volumn":"2948.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.21","rise":"-0.42%","time":"01:20","volumn":"3279.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.49","rise":"-0.38%","time":"01:25","volumn":"4647.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.33","rise":"-0.41%","time":"01:30","volumn":"4053.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.57","rise":"-0.37%","time":"01:35","volumn":"4812.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.70","rise":"-0.35%","time":"01:40","volumn":"6453.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.47","rise":"-0.39%","time":"01:45","volumn":"4866.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.33","rise":"-0.41%","time":"01:50","volumn":"3562.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.32","rise":"-0.41%","time":"01:55","volumn":"4114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.23","rise":"-0.42%","time":"02:00","volumn":"4233.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.06","rise":"-0.45%","time":"02:05","volumn":"1.21\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.97","rise":"-0.46%","time":"02:10","volumn":"6983.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.00","rise":"-0.45%","time":"02:15","volumn":"4423.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.03","rise":"-0.45%","time":"02:20","volumn":"4006.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.33","rise":"-0.41%","time":"02:25","volumn":"5475.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.46","rise":"-0.39%","time":"02:30","volumn":"5103.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.77","rise":"-0.34%","time":"02:35","volumn":"7336.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.82","rise":"-0.34%","time":"02:40","volumn":"4883.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.92","rise":"-0.32%","time":"02:45","volumn":"9893.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.11","rise":"-0.29%","time":"02:50","volumn":"6314.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.23","rise":"-0.28%","time":"02:55","volumn":"6903.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.29","rise":"-0.27%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.27","rise":"-0.27%","time":"03:05","volumn":"8892.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.30","rise":"-0.27%","time":"03:10","volumn":"6206.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.48","rise":"-0.24%","time":"03:15","volumn":"6020.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.45","rise":"-0.24%","time":"03:20","volumn":"7696.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.45","rise":"-0.25%","time":"03:25","volumn":"5937.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.18","rise":"-0.28%","time":"03:30","volumn":"5304.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.23","rise":"-0.28%","time":"03:35","volumn":"1.35\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.12","rise":"-0.29%","time":"03:40","volumn":"5812.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.97","rise":"-0.31%","time":"03:45","volumn":"1.04\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.00","rise":"-0.31%","time":"03:50","volumn":"2.09\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.65","rise":"-0.36%","time":"03:55","volumn":"1.97\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.85","rise":"-0.33%","time":"04:00","volumn":"12.86\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.31","rise":"-0.41%","time":"21:35","volumn":"1.18\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.35","rise":"-0.40%","time":"21:40","volumn":"6721.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.12","rise":"-0.44%","time":"21:45","volumn":"4592.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.01","rise":"-0.31%","time":"21:50","volumn":"8834.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.00","rise":"-0.31%","time":"21:55","volumn":"7539.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.09","rise":"-0.30%","time":"22:00","volumn":"6661.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.81","rise":"-0.34%","time":"22:05","volumn":"4616.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.52","rise":"-0.38%","time":"22:10","volumn":"4645.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.92","rise":"-0.47%","time":"22:15","volumn":"7981.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.93","rise":"-0.47%","time":"22:20","volumn":"6037.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.05","rise":"-0.45%","time":"22:25","volumn":"7825.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.94","rise":"-0.46%","time":"22:30","volumn":"2620.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.82","rise":"-0.48%","time":"22:35","volumn":"3779.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.94","rise":"-0.46%","time":"22:40","volumn":"3793.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"686.78","rise":"-0.49%","time":"22:45","volumn":"4143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.06","rise":"-0.45%","time":"22:50","volumn":"5123.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.40","rise":"-0.40%","time":"22:55","volumn":"5540.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.61","rise":"-0.37%","time":"23:00","volumn":"4388.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.91","rise":"-0.32%","time":"23:05","volumn":"5382.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.75","rise":"-0.35%","time":"23:10","volumn":"4720.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.79","rise":"-0.34%","time":"23:15","volumn":"3290.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.96","rise":"-0.32%","time":"23:20","volumn":"3860.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.31","rise":"-0.27%","time":"23:25","volumn":"6826.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.25","rise":"-0.27%","time":"23:30","volumn":"4240.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"688.02","rise":"-0.31%","time":"23:35","volumn":"3988.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.62","rise":"-0.37%","time":"23:40","volumn":"4374.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.63","rise":"-0.36%","time":"23:45","volumn":"5138.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.53","rise":"-0.38%","time":"23:50","volumn":"3293.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.39","rise":"-0.40%","time":"23:55","volumn":"3107.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.23","rise":"-0.42%","time":"00:00","volumn":"3116.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.11","rise":"-0.44%","time":"00:05","volumn":"4654.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.25","rise":"-0.42%","time":"00:10","volumn":"2788.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.06","rise":"-0.45%","time":"00:15","volumn":"2952.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.26","rise":"-0.42%","time":"00:20","volumn":"7611.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.32","rise":"-0.41%","time":"00:25","volumn":"4995.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.38","rise":"-0.40%","time":"00:30","volumn":"2043.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.62","rise":"-0.37%","time":"00:35","volumn":"2965.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.62","rise":"-0.37%","time":"00:40","volumn":"2896.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.40","rise":"-0.40%","time":"00:45","volumn":"3425.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.43","rise":"-0.39%","time":"00:50","volumn":"3064.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.61","rise":"-0.37%","time":"00:55","volumn":"2159.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.63","rise":"-0.36%","time":"01:00","volumn":"2089.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.50","rise":"-0.38%","time":"01:05","volumn":"3124.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.73","rise":"-0.35%","time":"01:10","volumn":"3001.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.70","rise":"-0.35%","time":"01:15","volumn":"2468.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.71","rise":"-0.35%","time":"01:20","volumn":"1681.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.63","rise":"-0.36%","time":"01:25","volumn":"1388.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.77","rise":"-0.34%","time":"01:30","volumn":"2154.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.87","rise":"-0.33%","time":"01:35","volumn":"3818.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.61","rise":"-0.37%","time":"01:40","volumn":"1953.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.66","rise":"-0.36%","time":"01:45","volumn":"2654.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.86","rise":"-0.33%","time":"01:50","volumn":"2554.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.76","rise":"-0.34%","time":"01:55","volumn":"1733.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.76","rise":"-0.34%","time":"02:00","volumn":"1946.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.55","rise":"-0.38%","time":"02:05","volumn":"5317.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.63","rise":"-0.36%","time":"02:10","volumn":"4964.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.86","rise":"-0.33%","time":"02:15","volumn":"3132.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.82","rise":"-0.34%","time":"02:20","volumn":"3462.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.78","rise":"-0.34%","time":"02:25","volumn":"2957.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.81","rise":"-0.34%","time":"02:30","volumn":"3790.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.80","rise":"-0.34%","time":"02:35","volumn":"5134.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.78","rise":"-0.34%","time":"02:40","volumn":"4007.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.79","rise":"-0.34%","time":"02:45","volumn":"2707.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.64","rise":"-0.36%","time":"02:50","volumn":"3813.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.55","rise":"-0.37%","time":"02:55","volumn":"4098.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.56","rise":"-0.37%","time":"03:00","volumn":"3655.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.61","rise":"-0.37%","time":"03:05","volumn":"2603.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.39","rise":"-0.40%","time":"03:10","volumn":"5572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.28","rise":"-0.41%","time":"03:15","volumn":"6617.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.49","rise":"-0.38%","time":"03:20","volumn":"3596.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.66","rise":"-0.36%","time":"03:25","volumn":"4146.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.51","rise":"-0.38%","time":"03:30","volumn":"6779.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.68","rise":"-0.36%","time":"03:35","volumn":"4233.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.71","rise":"-0.35%","time":"03:40","volumn":"5190.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.67","rise":"-0.36%","time":"03:45","volumn":"1.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.48","rise":"-0.39%","time":"03:50","volumn":"1.12\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.25","rise":"-0.42%","time":"03:55","volumn":"1.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.01","rise":"-0.45%","time":"04:00","volumn":"10.87\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.84","rise":"-0.48%","time":"21:35","volumn":"1.49\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.07","rise":"-0.59%","time":"21:40","volumn":"1.46\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.86","rise":"-0.62%","time":"21:45","volumn":"1.02\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.60","rise":"-0.66%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.39","rise":"-0.54%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.96","rise":"-0.61%","time":"22:00","volumn":"7776.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.74","rise":"-0.64%","time":"22:05","volumn":"8485.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.68","rise":"-0.65%","time":"22:10","volumn":"7671.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.47","rise":"-0.68%","time":"22:15","volumn":"9742.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.15","rise":"-0.72%","time":"22:20","volumn":"8387.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.29","rise":"-0.70%","time":"22:25","volumn":"6720.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.56","rise":"-0.66%","time":"22:30","volumn":"4922.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.41","rise":"-0.69%","time":"22:35","volumn":"6266.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.13","rise":"-0.73%","time":"22:40","volumn":"5132.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.12","rise":"-0.73%","time":"22:45","volumn":"9422.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.87","rise":"-0.76%","time":"22:50","volumn":"7037.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.58","rise":"-0.81%","time":"22:55","volumn":"6613.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.33","rise":"-0.84%","time":"23:00","volumn":"9786.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.53","rise":"-0.81%","time":"23:05","volumn":"6617.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.47","rise":"-0.82%","time":"23:10","volumn":"7838.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.55","rise":"-0.81%","time":"23:15","volumn":"7210.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.83","rise":"-0.77%","time":"23:20","volumn":"1.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.88","rise":"-0.76%","time":"23:25","volumn":"4289.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.12","rise":"-0.73%","time":"23:30","volumn":"4582.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.83","rise":"-0.77%","time":"23:35","volumn":"4912.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.10","rise":"-0.73%","time":"23:40","volumn":"3411.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.92","rise":"-0.76%","time":"23:45","volumn":"3451.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.93","rise":"-0.75%","time":"23:50","volumn":"2505.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.18","rise":"-0.72%","time":"23:55","volumn":"3724.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.35","rise":"-0.69%","time":"00:00","volumn":"3407.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.29","rise":"-0.70%","time":"00:05","volumn":"3612.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.65","rise":"-0.80%","time":"00:10","volumn":"4949.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.96","rise":"-0.75%","time":"00:15","volumn":"3852.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.14","rise":"-0.72%","time":"00:20","volumn":"3799.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.92","rise":"-0.76%","time":"00:25","volumn":"2948.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.00","rise":"-0.74%","time":"00:30","volumn":"2137.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.25","rise":"-0.71%","time":"00:35","volumn":"3451.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.74%","time":"00:40","volumn":"2570.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.09","rise":"-0.73%","time":"00:45","volumn":"2523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.88","rise":"-0.76%","time":"00:50","volumn":"2544.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.90","rise":"-0.76%","time":"00:55","volumn":"3224.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.80","rise":"-0.77%","time":"01:00","volumn":"2333.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.92","rise":"-0.76%","time":"01:05","volumn":"3064.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.08","rise":"-0.73%","time":"01:10","volumn":"3238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.31","rise":"-0.70%","time":"01:15","volumn":"3183.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.98","rise":"-0.75%","time":"01:20","volumn":"3779.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.06","rise":"-0.74%","time":"01:25","volumn":"2343.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.37","rise":"-0.69%","time":"01:30","volumn":"2848.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.47","rise":"-0.68%","time":"01:35","volumn":"4264.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.40","rise":"-0.69%","time":"01:40","volumn":"3474.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.73","rise":"-0.64%","time":"01:45","volumn":"4652.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.80","rise":"-0.63%","time":"01:50","volumn":"5282.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.94","rise":"-0.61%","time":"01:55","volumn":"3603.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.82","rise":"-0.63%","time":"02:00","volumn":"5010.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.05","rise":"-0.59%","time":"02:05","volumn":"6434.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.01","rise":"-0.60%","time":"02:10","volumn":"4169.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.90","rise":"-0.61%","time":"02:15","volumn":"3284.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.47","rise":"-0.68%","time":"02:20","volumn":"4758.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.40","rise":"-0.69%","time":"02:25","volumn":"5580.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.74%","time":"02:30","volumn":"4517.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.14","rise":"-0.87%","time":"02:35","volumn":"8855.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.51","rise":"-0.82%","time":"02:40","volumn":"9384.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.56","rise":"-0.81%","time":"02:45","volumn":"8166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.36","rise":"-0.84%","time":"02:50","volumn":"6162.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.11","rise":"-0.87%","time":"02:55","volumn":"5695.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.14","rise":"-0.87%","time":"03:00","volumn":"8128.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.63","rise":"-0.94%","time":"03:05","volumn":"1.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.35","rise":"-0.98%","time":"03:10","volumn":"9445.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.24","rise":"-1.00%","time":"03:15","volumn":"1.17\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.41","rise":"-0.98%","time":"03:20","volumn":"1.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.92","rise":"-1.05%","time":"03:25","volumn":"1.32\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.71","rise":"-1.08%","time":"03:30","volumn":"1.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.32","rise":"-0.99%","time":"03:35","volumn":"1.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.18","rise":"-1.01%","time":"03:40","volumn":"1.42\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.42","rise":"-0.97%","time":"03:45","volumn":"9204.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.77","rise":"-1.07%","time":"03:50","volumn":"1.90\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.50","rise":"-1.11%","time":"03:55","volumn":"2.77\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"681.92","rise":"-1.19%","time":"04:00","volumn":"19.28\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"","maxPrice":"687.36","minPrice":"681.71","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["690.38","685.14","679.89","674.65","669.41"]},"cyrate":{"o":["1.24%","0.48%","-0.29%","-1.06%","-1.83%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"681.90","rise":"0","time":"12\/03","volumn":"57.18\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"682.40","rise":"0.07%","time":"12\/04","volumn":"56.39\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"683.70","rise":"0.26%","time":"12\/05","volumn":"79.21\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"681.64","rise":"-0.04%","time":"12\/08","volumn":"49.02\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"681.05","rise":"-0.12%","time":"12\/09","volumn":"58.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"685.58","rise":"0.54%","time":"12\/10","volumn":"74.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"687.18","rise":"0.77%","time":"12\/11","volumn":"72.21\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"679.77","rise":"-0.31%","time":"12\/12","volumn":"98.01\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"678.74","rise":"-0.46%","time":"12\/15","volumn":"82.97\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"676.88","rise":"-0.74%","time":"12\/16","volumn":"90.04\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"669.41","rise":"-1.83%","time":"12\/17","volumn":"91.82\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"674.48","rise":"-1.09%","time":"12\/18","volumn":"99.08\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"680.59","rise":"-0.19%","time":"12\/19","volumn":"103.58\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"684.83","rise":"0.43%","time":"12\/22","volumn":"69.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"687.96","rise":"0.89%","time":"12\/23","volumn":"64.77\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.38","rise":"1.24%","time":"12\/24","volumn":"39.44\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.31","rise":"1.23%","time":"12\/26","volumn":"41.36\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.85","rise":"0.87%","time":"12\/29","volumn":"62.51\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.01","rise":"0.75%","time":"12\/30","volumn":"46.99\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"681.92","rise":"0.00%","time":"12\/31","volumn":"74.09\u4e07"}],"points":"20"},"open":"687.14","priceChangeRatio":"-0.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e500 ETF-SPDR","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["687.26","685.92","684.59","683.25","681.92"]},"cyrate":{"o":["0.04%","-0.16%","-0.35%","-0.55%","-0.74%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.26","rise":"0.04%","time":"21:31","volumn":"1.39\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"687.13","rise":"0.02%","time":"21:32","volumn":"1.60\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.84","rise":"-0.02%","time":"21:33","volumn":"1.87\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.83","rise":"-0.03%","time":"21:34","volumn":"2.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.84","rise":"-0.02%","time":"21:35","volumn":"2.27\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.72","rise":"-0.04%","time":"21:36","volumn":"2.55\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.30","rise":"-0.10%","time":"21:37","volumn":"2.90\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.10","rise":"-0.13%","time":"21:38","volumn":"3.28\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.25","rise":"-0.11%","time":"21:39","volumn":"3.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.07","rise":"-0.14%","time":"21:40","volumn":"3.73\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.03","rise":"-0.14%","time":"21:41","volumn":"3.99\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.00","rise":"-0.15%","time":"21:42","volumn":"4.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.00","rise":"-0.15%","time":"21:43","volumn":"4.40\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.73","rise":"-0.19%","time":"21:44","volumn":"4.62\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.86","rise":"-0.17%","time":"21:45","volumn":"4.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.56","rise":"-0.21%","time":"21:46","volumn":"5.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.46","rise":"-0.23%","time":"21:47","volumn":"5.51\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.41","rise":"-0.23%","time":"21:48","volumn":"5.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.58","rise":"-0.21%","time":"21:49","volumn":"5.98\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.60","rise":"-0.21%","time":"21:50","volumn":"6.18\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.66","rise":"-0.20%","time":"21:51","volumn":"6.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.94","rise":"-0.16%","time":"21:52","volumn":"6.66\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.13","rise":"-0.13%","time":"21:53","volumn":"7.05\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.08","rise":"-0.14%","time":"21:54","volumn":"7.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.39","rise":"-0.09%","time":"21:55","volumn":"7.43\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.28","rise":"-0.11%","time":"21:56","volumn":"7.64\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.98","rise":"-0.15%","time":"21:57","volumn":"7.88\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"686.04","rise":"-0.14%","time":"21:58","volumn":"8.00\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.91","rise":"-0.16%","time":"21:59","volumn":"8.12\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.96","rise":"-0.15%","time":"22:00","volumn":"8.21\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.96","rise":"-0.15%","time":"22:01","volumn":"8.36\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.70","rise":"-0.19%","time":"22:02","volumn":"8.50\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.82","rise":"-0.17%","time":"22:03","volumn":"8.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.69","rise":"-0.19%","time":"22:04","volumn":"8.77\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.74","rise":"-0.18%","time":"22:05","volumn":"9.06\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.64","rise":"-0.20%","time":"22:06","volumn":"9.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.67","rise":"-0.20%","time":"22:07","volumn":"9.42\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.66","rise":"-0.20%","time":"22:08","volumn":"9.53\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.58","rise":"-0.21%","time":"22:09","volumn":"9.73\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.68","rise":"-0.19%","time":"22:10","volumn":"9.83\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.53","rise":"-0.22%","time":"22:11","volumn":"10.02\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.30","rise":"-0.25%","time":"22:12","volumn":"10.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.35","rise":"-0.24%","time":"22:13","volumn":"10.42\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.44","rise":"-0.23%","time":"22:14","volumn":"10.58\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.47","rise":"-0.22%","time":"22:15","volumn":"10.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.49","rise":"-0.22%","time":"22:16","volumn":"10.91\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.31","rise":"-0.25%","time":"22:17","volumn":"11.04\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.23","rise":"-0.26%","time":"22:18","volumn":"11.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.00","rise":"-0.29%","time":"22:19","volumn":"11.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.15","rise":"-0.27%","time":"22:20","volumn":"11.64\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.27","rise":"-0.25%","time":"22:21","volumn":"11.81\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.16","rise":"-0.27%","time":"22:22","volumn":"11.93\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.28","rise":"-0.25%","time":"22:23","volumn":"12.04\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.31","rise":"-0.25%","time":"22:24","volumn":"12.16\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.29","rise":"-0.25%","time":"22:25","volumn":"12.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.40","rise":"-0.23%","time":"22:26","volumn":"12.39\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.58","rise":"-0.21%","time":"22:27","volumn":"12.52\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.47","rise":"-0.22%","time":"22:28","volumn":"12.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.47","rise":"-0.22%","time":"22:29","volumn":"12.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.56","rise":"-0.21%","time":"22:30","volumn":"12.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.42","rise":"-0.23%","time":"22:31","volumn":"13.00\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.23","rise":"-0.26%","time":"22:32","volumn":"13.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.39","rise":"-0.24%","time":"22:33","volumn":"13.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.49","rise":"-0.22%","time":"22:34","volumn":"13.33\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.41","rise":"-0.23%","time":"22:35","volumn":"13.43\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.29","rise":"-0.25%","time":"22:36","volumn":"13.50\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.47","rise":"-0.22%","time":"22:37","volumn":"13.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.33","rise":"-0.24%","time":"22:38","volumn":"13.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.16","rise":"-0.27%","time":"22:39","volumn":"13.76\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.13","rise":"-0.27%","time":"22:40","volumn":"13.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.02","rise":"-0.29%","time":"22:41","volumn":"14.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.05","rise":"-0.29%","time":"22:42","volumn":"14.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.05","rise":"-0.29%","time":"22:43","volumn":"14.44\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.13","rise":"-0.27%","time":"22:44","volumn":"14.55\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.12","rise":"-0.28%","time":"22:45","volumn":"14.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.96","rise":"-0.30%","time":"22:46","volumn":"15.07\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.98","rise":"-0.30%","time":"22:47","volumn":"15.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.90","rise":"-0.31%","time":"22:48","volumn":"15.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.85","rise":"-0.31%","time":"22:49","volumn":"15.44\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.87","rise":"-0.31%","time":"22:50","volumn":"15.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.72","rise":"-0.33%","time":"22:51","volumn":"15.74\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.76","rise":"-0.33%","time":"22:52","volumn":"15.86\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.82","rise":"-0.32%","time":"22:53","volumn":"15.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.72","rise":"-0.33%","time":"22:54","volumn":"16.04\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.58","rise":"-0.35%","time":"22:55","volumn":"16.25\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.30","rise":"-0.39%","time":"22:56","volumn":"16.53\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.23","rise":"-0.41%","time":"22:57","volumn":"16.66\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.25","rise":"-0.40%","time":"22:58","volumn":"16.77\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.40","rise":"-0.38%","time":"22:59","volumn":"17.03\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.33","rise":"-0.39%","time":"23:00","volumn":"17.23\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.56","rise":"-0.36%","time":"23:01","volumn":"17.41\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.47","rise":"-0.37%","time":"23:02","volumn":"17.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.47","rise":"-0.37%","time":"23:03","volumn":"17.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.58","rise":"-0.35%","time":"23:04","volumn":"17.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.53","rise":"-0.36%","time":"23:05","volumn":"17.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.50","rise":"-0.37%","time":"23:06","volumn":"18.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.40","rise":"-0.38%","time":"23:07","volumn":"18.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.42","rise":"-0.38%","time":"23:08","volumn":"18.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.58","rise":"-0.35%","time":"23:09","volumn":"18.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.47","rise":"-0.37%","time":"23:10","volumn":"18.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.39","rise":"-0.38%","time":"23:11","volumn":"18.79\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.53","rise":"-0.36%","time":"23:12","volumn":"18.93\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.58","rise":"-0.35%","time":"23:13","volumn":"19.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.59","rise":"-0.35%","time":"23:14","volumn":"19.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.55","rise":"-0.36%","time":"23:15","volumn":"19.40\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.61","rise":"-0.35%","time":"23:16","volumn":"19.52\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.62","rise":"-0.35%","time":"23:17","volumn":"19.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.62","rise":"-0.35%","time":"23:18","volumn":"19.91\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.65","rise":"-0.34%","time":"23:19","volumn":"19.97\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.83","rise":"-0.32%","time":"23:20","volumn":"20.57\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.88","rise":"-0.31%","time":"23:21","volumn":"20.69\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.76","rise":"-0.33%","time":"23:22","volumn":"20.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.79","rise":"-0.32%","time":"23:23","volumn":"20.88\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.90","rise":"-0.31%","time":"23:24","volumn":"20.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.88","rise":"-0.31%","time":"23:25","volumn":"21.00\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.94","rise":"-0.30%","time":"23:26","volumn":"21.10\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.00","rise":"-0.29%","time":"23:27","volumn":"21.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.01","rise":"-0.29%","time":"23:28","volumn":"21.27\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.09","rise":"-0.28%","time":"23:29","volumn":"21.36\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.12","rise":"-0.28%","time":"23:30","volumn":"21.46\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.92","rise":"-0.30%","time":"23:31","volumn":"21.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.86","rise":"-0.31%","time":"23:32","volumn":"21.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.85","rise":"-0.31%","time":"23:33","volumn":"21.72\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.85","rise":"-0.31%","time":"23:34","volumn":"21.91\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.83","rise":"-0.32%","time":"23:35","volumn":"21.95\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.83","rise":"-0.32%","time":"23:36","volumn":"22.01\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.77","rise":"-0.33%","time":"23:37","volumn":"22.06\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.02","rise":"-0.29%","time":"23:38","volumn":"22.14\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.04","rise":"-0.29%","time":"23:39","volumn":"22.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.10","rise":"-0.28%","time":"23:40","volumn":"22.29\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.04","rise":"-0.29%","time":"23:41","volumn":"22.33\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.90","rise":"-0.31%","time":"23:42","volumn":"22.42\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.81","rise":"-0.32%","time":"23:43","volumn":"22.53\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.88","rise":"-0.31%","time":"23:44","volumn":"22.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.92","rise":"-0.30%","time":"23:45","volumn":"22.63\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.96","rise":"-0.30%","time":"23:46","volumn":"22.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.94","rise":"-0.30%","time":"23:47","volumn":"22.73\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.86","rise":"-0.31%","time":"23:48","volumn":"22.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.89","rise":"-0.31%","time":"23:49","volumn":"22.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"684.93","rise":"-0.30%","time":"23:50","volumn":"22.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.01","rise":"-0.29%","time":"23:51","volumn":"22.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.24","rise":"-0.26%","time":"23:52","volumn":"23.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.23","rise":"-0.26%","time":"23:53","volumn":"23.15\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.15","rise":"-0.27%","time":"23:54","volumn":"23.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.18","rise":"-0.27%","time":"23:55","volumn":"23.26\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.25","rise":"-0.26%","time":"23:56","volumn":"23.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.31","rise":"-0.25%","time":"23:57","volumn":"23.42\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.30","rise":"-0.25%","time":"23:58","volumn":"23.49\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"685.40","rise":"-0.23%","time":"23:59","volumn":"23.54\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.35","rise":"-0.24%","time":"00:00","volumn":"23.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.30","rise":"-0.25%","time":"00:01","volumn":"23.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.38","rise":"-0.24%","time":"00:02","volumn":"23.75\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.32","rise":"-0.25%","time":"00:03","volumn":"23.83\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.38","rise":"-0.24%","time":"00:04","volumn":"23.90\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.29","rise":"-0.25%","time":"00:05","volumn":"23.96\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.24","rise":"-0.26%","time":"00:06","volumn":"24.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.05","rise":"-0.29%","time":"00:07","volumn":"24.15\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.82","rise":"-0.32%","time":"00:08","volumn":"24.26\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.77","rise":"-0.33%","time":"00:09","volumn":"24.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.65","rise":"-0.34%","time":"00:10","volumn":"24.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.67","rise":"-0.34%","time":"00:11","volumn":"24.53\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.78","rise":"-0.32%","time":"00:12","volumn":"24.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.74","rise":"-0.33%","time":"00:13","volumn":"24.69\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.95","rise":"-0.30%","time":"00:14","volumn":"24.79\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.96","rise":"-0.30%","time":"00:15","volumn":"24.84\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.03","rise":"-0.29%","time":"00:16","volumn":"24.91\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.96","rise":"-0.30%","time":"00:17","volumn":"24.97\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.18","rise":"-0.27%","time":"00:18","volumn":"25.04\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.16","rise":"-0.27%","time":"00:19","volumn":"25.15\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.14","rise":"-0.27%","time":"00:20","volumn":"25.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.89","rise":"-0.31%","time":"00:21","volumn":"25.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.89","rise":"-0.31%","time":"00:22","volumn":"25.40\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.95","rise":"-0.30%","time":"00:23","volumn":"25.44\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.92","rise":"-0.30%","time":"00:24","volumn":"25.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.92","rise":"-0.30%","time":"00:25","volumn":"25.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.97","rise":"-0.30%","time":"00:26","volumn":"25.56\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.29%","time":"00:27","volumn":"25.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.03","rise":"-0.29%","time":"00:28","volumn":"25.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.07","rise":"-0.28%","time":"00:29","volumn":"25.68\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.00","rise":"-0.29%","time":"00:30","volumn":"25.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.05","rise":"-0.29%","time":"00:31","volumn":"25.80\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.06","rise":"-0.28%","time":"00:32","volumn":"25.86\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.17","rise":"-0.27%","time":"00:33","volumn":"25.93\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.16","rise":"-0.27%","time":"00:34","volumn":"26.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.25","rise":"-0.26%","time":"00:35","volumn":"26.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.20","rise":"-0.26%","time":"00:36","volumn":"26.13\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.22","rise":"-0.26%","time":"00:37","volumn":"26.17\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.18","rise":"-0.27%","time":"00:38","volumn":"26.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.08","rise":"-0.28%","time":"00:39","volumn":"26.27\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.29%","time":"00:40","volumn":"26.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.91","rise":"-0.31%","time":"00:41","volumn":"26.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.93","rise":"-0.30%","time":"00:42","volumn":"26.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.03","rise":"-0.29%","time":"00:43","volumn":"26.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.00","rise":"-0.29%","time":"00:44","volumn":"26.54\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.09","rise":"-0.28%","time":"00:45","volumn":"26.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.11","rise":"-0.28%","time":"00:46","volumn":"26.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.01","rise":"-0.29%","time":"00:47","volumn":"26.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.05","rise":"-0.28%","time":"00:48","volumn":"26.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.94","rise":"-0.30%","time":"00:49","volumn":"26.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.88","rise":"-0.31%","time":"00:50","volumn":"26.84\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.89","rise":"-0.31%","time":"00:51","volumn":"26.93\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.81","rise":"-0.32%","time":"00:52","volumn":"26.99\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.84","rise":"-0.32%","time":"00:53","volumn":"27.05\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.90","rise":"-0.31%","time":"00:54","volumn":"27.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.90","rise":"-0.31%","time":"00:55","volumn":"27.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.68","rise":"-0.34%","time":"00:56","volumn":"27.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.73","rise":"-0.33%","time":"00:57","volumn":"27.27\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.73","rise":"-0.33%","time":"00:58","volumn":"27.31\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.76","rise":"-0.33%","time":"00:59","volumn":"27.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.80","rise":"-0.32%","time":"01:00","volumn":"27.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.84","rise":"-0.32%","time":"01:01","volumn":"27.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.79","rise":"-0.32%","time":"01:02","volumn":"27.52\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.89","rise":"-0.31%","time":"01:03","volumn":"27.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.90","rise":"-0.31%","time":"01:04","volumn":"27.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.92","rise":"-0.30%","time":"01:05","volumn":"27.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.78","rise":"-0.32%","time":"01:06","volumn":"27.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.76","rise":"-0.33%","time":"01:07","volumn":"27.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.96","rise":"-0.30%","time":"01:08","volumn":"27.88\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.09","rise":"-0.28%","time":"01:09","volumn":"27.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.08","rise":"-0.28%","time":"01:10","volumn":"28.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.09","rise":"-0.28%","time":"01:11","volumn":"28.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.06","rise":"-0.28%","time":"01:12","volumn":"28.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.18","rise":"-0.27%","time":"01:13","volumn":"28.19\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.21","rise":"-0.26%","time":"01:14","volumn":"28.23\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.31","rise":"-0.25%","time":"01:15","volumn":"28.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.24","rise":"-0.26%","time":"01:16","volumn":"28.44\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.21","rise":"-0.26%","time":"01:17","volumn":"28.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.06","rise":"-0.28%","time":"01:18","volumn":"28.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.29%","time":"01:19","volumn":"28.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.98","rise":"-0.30%","time":"01:20","volumn":"28.72\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.07","rise":"-0.28%","time":"01:21","volumn":"28.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.02","rise":"-0.29%","time":"01:22","volumn":"28.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.02","rise":"-0.29%","time":"01:23","volumn":"28.88\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.02","rise":"-0.29%","time":"01:24","volumn":"28.92\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.06","rise":"-0.28%","time":"01:25","volumn":"28.95\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.21","rise":"-0.26%","time":"01:26","volumn":"29.03\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.26","rise":"-0.25%","time":"01:27","volumn":"29.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.33","rise":"-0.25%","time":"01:28","volumn":"29.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.36","rise":"-0.24%","time":"01:29","volumn":"29.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.37","rise":"-0.24%","time":"01:30","volumn":"29.24\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.29","rise":"-0.25%","time":"01:31","volumn":"29.37\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.43","rise":"-0.23%","time":"01:32","volumn":"29.44\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.34","rise":"-0.24%","time":"01:33","volumn":"29.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.40","rise":"-0.23%","time":"01:34","volumn":"29.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.47","rise":"-0.22%","time":"01:35","volumn":"29.67\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.41","rise":"-0.23%","time":"01:36","volumn":"29.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.41","rise":"-0.23%","time":"01:37","volumn":"29.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.47","rise":"-0.22%","time":"01:38","volumn":"29.91\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.45","rise":"-0.23%","time":"01:39","volumn":"29.94\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.40","rise":"-0.23%","time":"01:40","volumn":"30.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.62","rise":"-0.20%","time":"01:41","volumn":"30.19\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.63","rise":"-0.20%","time":"01:42","volumn":"30.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.56","rise":"-0.21%","time":"01:43","volumn":"30.31\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.57","rise":"-0.21%","time":"01:44","volumn":"30.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.73","rise":"-0.19%","time":"01:45","volumn":"30.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.73","rise":"-0.19%","time":"01:46","volumn":"30.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.68","rise":"-0.19%","time":"01:47","volumn":"30.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.87","rise":"-0.17%","time":"01:48","volumn":"30.82\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.85","rise":"-0.17%","time":"01:49","volumn":"30.92\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.80","rise":"-0.18%","time":"01:50","volumn":"31.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.79","rise":"-0.18%","time":"01:51","volumn":"31.08\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.82","rise":"-0.17%","time":"01:52","volumn":"31.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.79","rise":"-0.18%","time":"01:53","volumn":"31.19\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.91","rise":"-0.16%","time":"01:54","volumn":"31.26\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.94","rise":"-0.16%","time":"01:55","volumn":"31.37\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.94","rise":"-0.16%","time":"01:56","volumn":"31.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.01","rise":"-0.15%","time":"01:57","volumn":"31.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.96","rise":"-0.15%","time":"01:58","volumn":"31.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.87","rise":"-0.17%","time":"01:59","volumn":"31.75\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.82","rise":"-0.17%","time":"02:00","volumn":"31.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.03","rise":"-0.14%","time":"02:01","volumn":"31.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.00","rise":"-0.15%","time":"02:02","volumn":"32.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.07","rise":"-0.14%","time":"02:03","volumn":"32.28\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.09","rise":"-0.13%","time":"02:04","volumn":"32.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.05","rise":"-0.14%","time":"02:05","volumn":"32.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.03","rise":"-0.14%","time":"02:06","volumn":"32.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.93","rise":"-0.16%","time":"02:07","volumn":"32.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.92","rise":"-0.16%","time":"02:08","volumn":"32.77\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.95","rise":"-0.16%","time":"02:09","volumn":"32.82\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"686.01","rise":"-0.15%","time":"02:10","volumn":"32.93\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.96","rise":"-0.15%","time":"02:11","volumn":"33.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.91","rise":"-0.16%","time":"02:12","volumn":"33.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.97","rise":"-0.15%","time":"02:13","volumn":"33.15\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.96","rise":"-0.15%","time":"02:14","volumn":"33.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.90","rise":"-0.16%","time":"02:15","volumn":"33.26\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.75","rise":"-0.18%","time":"02:16","volumn":"33.32\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.65","rise":"-0.20%","time":"02:17","volumn":"33.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.69","rise":"-0.19%","time":"02:18","volumn":"33.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.57","rise":"-0.21%","time":"02:19","volumn":"33.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.47","rise":"-0.22%","time":"02:20","volumn":"33.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.26","rise":"-0.25%","time":"02:21","volumn":"33.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.36","rise":"-0.24%","time":"02:22","volumn":"34.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.37","rise":"-0.24%","time":"02:23","volumn":"34.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.38","rise":"-0.24%","time":"02:24","volumn":"34.24\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.40","rise":"-0.23%","time":"02:25","volumn":"34.29\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.15","rise":"-0.27%","time":"02:26","volumn":"34.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.20","rise":"-0.26%","time":"02:27","volumn":"34.49\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.15","rise":"-0.27%","time":"02:28","volumn":"34.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.15","rise":"-0.27%","time":"02:29","volumn":"34.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.04","rise":"-0.29%","time":"02:30","volumn":"34.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"685.00","rise":"-0.29%","time":"02:31","volumn":"34.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.95","rise":"-0.30%","time":"02:32","volumn":"34.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.67","rise":"-0.34%","time":"02:33","volumn":"35.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.46","rise":"-0.37%","time":"02:34","volumn":"35.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.14","rise":"-0.42%","time":"02:35","volumn":"35.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.46","rise":"-0.37%","time":"02:36","volumn":"35.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.55","rise":"-0.36%","time":"02:37","volumn":"36.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.75","rise":"-0.33%","time":"02:38","volumn":"36.27\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.42","rise":"-0.38%","time":"02:39","volumn":"36.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.51","rise":"-0.36%","time":"02:40","volumn":"36.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.78","rise":"-0.32%","time":"02:41","volumn":"36.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.61","rise":"-0.35%","time":"02:42","volumn":"36.86\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.57","rise":"-0.36%","time":"02:43","volumn":"37.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.62","rise":"-0.35%","time":"02:44","volumn":"37.24\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.56","rise":"-0.36%","time":"02:45","volumn":"37.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.43","rise":"-0.38%","time":"02:46","volumn":"37.52\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.54","rise":"-0.36%","time":"02:47","volumn":"37.61\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.48","rise":"-0.37%","time":"02:48","volumn":"37.72\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.40","rise":"-0.38%","time":"02:49","volumn":"37.78\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.36","rise":"-0.39%","time":"02:50","volumn":"38.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.27","rise":"-0.40%","time":"02:51","volumn":"38.08\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.30","rise":"-0.39%","time":"02:52","volumn":"38.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.28","rise":"-0.40%","time":"02:53","volumn":"38.31\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.08","rise":"-0.43%","time":"02:54","volumn":"38.46\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.11","rise":"-0.42%","time":"02:55","volumn":"38.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.15","rise":"-0.42%","time":"02:56","volumn":"38.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.17","rise":"-0.41%","time":"02:57","volumn":"38.92\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.16","rise":"-0.41%","time":"02:58","volumn":"39.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.27","rise":"-0.40%","time":"02:59","volumn":"39.18\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"684.14","rise":"-0.42%","time":"03:00","volumn":"39.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.72","rise":"-0.48%","time":"03:01","volumn":"39.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.47","rise":"-0.52%","time":"03:02","volumn":"39.99\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.52","rise":"-0.51%","time":"03:03","volumn":"40.19\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.66","rise":"-0.49%","time":"03:04","volumn":"40.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.63","rise":"-0.49%","time":"03:05","volumn":"40.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.74","rise":"-0.48%","time":"03:06","volumn":"40.69\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.49","rise":"-0.51%","time":"03:07","volumn":"40.90\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.51","rise":"-0.51%","time":"03:08","volumn":"41.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.28","rise":"-0.54%","time":"03:09","volumn":"41.26\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.35","rise":"-0.53%","time":"03:10","volumn":"41.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.04","rise":"-0.58%","time":"03:11","volumn":"41.93\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.10","rise":"-0.57%","time":"03:12","volumn":"42.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.08","rise":"-0.57%","time":"03:13","volumn":"42.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.17","rise":"-0.56%","time":"03:14","volumn":"42.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.24","rise":"-0.55%","time":"03:15","volumn":"42.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.29","rise":"-0.54%","time":"03:16","volumn":"42.75\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.40","rise":"-0.52%","time":"03:17","volumn":"42.97\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.42","rise":"-0.52%","time":"03:18","volumn":"43.17\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.42","rise":"-0.52%","time":"03:19","volumn":"43.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.41","rise":"-0.52%","time":"03:20","volumn":"43.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.08","rise":"-0.57%","time":"03:21","volumn":"44.04\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.89","rise":"-0.60%","time":"03:22","volumn":"44.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.85","rise":"-0.61%","time":"03:23","volumn":"44.61\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.86","rise":"-0.60%","time":"03:24","volumn":"44.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.92","rise":"-0.60%","time":"03:25","volumn":"45.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.95","rise":"-0.59%","time":"03:26","volumn":"45.21\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.98","rise":"-0.59%","time":"03:27","volumn":"45.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.76","rise":"-0.62%","time":"03:28","volumn":"45.56\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.67","rise":"-0.63%","time":"03:29","volumn":"45.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.71","rise":"-0.63%","time":"03:30","volumn":"46.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.91","rise":"-0.60%","time":"03:31","volumn":"46.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.04","rise":"-0.58%","time":"03:32","volumn":"46.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.37","rise":"-0.53%","time":"03:33","volumn":"47.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.21","rise":"-0.55%","time":"03:34","volumn":"47.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.32","rise":"-0.54%","time":"03:35","volumn":"47.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.48","rise":"-0.51%","time":"03:36","volumn":"48.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.54","rise":"-0.51%","time":"03:37","volumn":"48.17\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.59","rise":"-0.50%","time":"03:38","volumn":"48.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.27","rise":"-0.54%","time":"03:39","volumn":"48.88\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.18","rise":"-0.56%","time":"03:40","volumn":"49.11\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.12","rise":"-0.57%","time":"03:41","volumn":"49.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.20","rise":"-0.55%","time":"03:42","volumn":"49.59\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.32","rise":"-0.54%","time":"03:43","volumn":"49.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.34","rise":"-0.53%","time":"03:44","volumn":"49.89\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.42","rise":"-0.52%","time":"03:45","volumn":"50.03\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.32","rise":"-0.54%","time":"03:46","volumn":"50.23\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.16","rise":"-0.56%","time":"03:47","volumn":"50.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"683.04","rise":"-0.58%","time":"03:48","volumn":"50.91\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.89","rise":"-0.60%","time":"03:49","volumn":"51.30\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.77","rise":"-0.62%","time":"03:50","volumn":"51.93\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.71","rise":"-0.63%","time":"03:51","volumn":"52.42\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.60","rise":"-0.64%","time":"03:52","volumn":"52.78\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.60","rise":"-0.64%","time":"03:53","volumn":"53.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.70","rise":"-0.63%","time":"03:54","volumn":"53.97\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.50","rise":"-0.66%","time":"03:55","volumn":"54.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.97","rise":"-0.59%","time":"03:56","volumn":"55.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.58","rise":"-0.64%","time":"03:57","volumn":"56.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.43","rise":"-0.67%","time":"03:58","volumn":"57.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"682.22","rise":"-0.70%","time":"03:59","volumn":"59.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"681.92","rise":"-0.74%","time":"04:00","volumn":"99.66\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e500 ETF-SPDR[SPY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SPY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SPY.html?from=360search","volume":"7409.24\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["690.38","640.51","590.64","540.77","490.89"]},"cyrate":{"o":["16.95%","8.51%","0.06%","-8.39%","-16.84%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"590.30","rise":"0","time":"01\/17","volumn":"58.03\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"595.77","rise":"0.93%","time":"01\/21","volumn":"42.43\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"599.16","rise":"1.50%","time":"01\/22","volumn":"48.14\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"602.47","rise":"2.06%","time":"01\/23","volumn":"41.06\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"600.69","rise":"1.76%","time":"01\/24","volumn":"34.57\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"592.09","rise":"0.30%","time":"01\/27","volumn":"70.06\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"597.24","rise":"1.18%","time":"01\/28","volumn":"44.36\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"594.53","rise":"0.72%","time":"01\/29","volumn":"37.06\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"597.76","rise":"1.26%","time":"01\/30","volumn":"39.22\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"594.54","rise":"0.72%","time":"01\/31","volumn":"66.57\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"590.49","rise":"0.03%","time":"02\/03","volumn":"65.70\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"594.50","rise":"0.71%","time":"02\/04","volumn":"33.36\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"596.94","rise":"1.12%","time":"02\/05","volumn":"30.57\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"599.04","rise":"1.48%","time":"02\/06","volumn":"35.73\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"593.49","rise":"0.54%","time":"02\/07","volumn":"50.68\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"597.57","rise":"1.23%","time":"02\/10","volumn":"25.96\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"598.03","rise":"1.31%","time":"02\/11","volumn":"30.00\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"596.08","rise":"0.98%","time":"02\/12","volumn":"44.99\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"602.45","rise":"2.06%","time":"02\/13","volumn":"40.85\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"602.42","rise":"2.05%","time":"02\/14","volumn":"26.88\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"604.21","rise":"2.36%","time":"02\/18","volumn":"26.68\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"605.65","rise":"2.60%","time":"02\/19","volumn":"30.94\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"603.10","rise":"2.17%","time":"02\/20","volumn":"36.51\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"592.66","rise":"0.40%","time":"02\/21","volumn":"76.43\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"589.93","rise":"-0.06%","time":"02\/24","volumn":"50.57\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"586.96","rise":"-0.57%","time":"02\/25","volumn":"58.19\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"587.26","rise":"-0.51%","time":"02\/26","volumn":"43.19\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"577.77","rise":"-2.12%","time":"02\/27","volumn":"73.95\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"586.90","rise":"-0.58%","time":"02\/28","volumn":"88.43\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"576.49","rise":"-2.34%","time":"03\/03","volumn":"73.77\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"569.58","rise":"-3.51%","time":"03\/04","volumn":"109.33\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"575.78","rise":"-2.46%","time":"03\/05","volumn":"71.08\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"565.43","rise":"-4.21%","time":"03\/06","volumn":"79.77\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"568.64","rise":"-3.67%","time":"03\/07","volumn":"81.06\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"553.30","rise":"-6.27%","time":"03\/10","volumn":"99.11\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"548.64","rise":"-7.06%","time":"03\/11","volumn":"88.05\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"551.59","rise":"-6.56%","time":"03\/12","volumn":"69.52\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"544.14","rise":"-7.82%","time":"03\/13","volumn":"74.01\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"555.53","rise":"-5.89%","time":"03\/14","volumn":"62.61\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"559.87","rise":"-5.16%","time":"03\/17","volumn":"48.97\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"553.74","rise":"-6.19%","time":"03\/18","volumn":"65.99\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"559.85","rise":"-5.16%","time":"03\/19","volumn":"66.48\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"558.21","rise":"-5.44%","time":"03\/20","volumn":"62.91\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"558.39","rise":"-5.40%","time":"03\/21","volumn":"83.71\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"568.49","rise":"-3.69%","time":"03\/24","volumn":"58.71\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"569.87","rise":"-3.46%","time":"03\/25","volumn":"38.32\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"563.00","rise":"-4.62%","time":"03\/26","volumn":"52.05\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"561.49","rise":"-4.88%","time":"03\/27","volumn":"42.12\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"550.07","rise":"-6.81%","time":"03\/28","volumn":"71.64\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"553.80","rise":"-6.18%","time":"03\/31","volumn":"95.27\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"555.38","rise":"-5.91%","time":"04\/01","volumn":"54.58\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"558.93","rise":"-5.31%","time":"04\/02","volumn":"75.63\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"531.11","rise":"-10.03%","time":"04\/03","volumn":"125.85\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"499.69","rise":"-15.35%","time":"04\/04","volumn":"217.82\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"498.79","rise":"-15.50%","time":"04\/07","volumn":"256.48\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"490.89","rise":"-16.84%","time":"04\/08","volumn":"165.37\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"543.03","rise":"-8.01%","time":"04\/09","volumn":"241.76\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"518.99","rise":"-12.08%","time":"04\/10","volumn":"162.18\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"528.35","rise":"-10.49%","time":"04\/11","volumn":"97.83\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"533.53","rise":"-9.62%","time":"04\/14","volumn":"67.98\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"532.02","rise":"-9.87%","time":"04\/15","volumn":"56.82\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"520.07","rise":"-11.90%","time":"04\/16","volumn":"83.42\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"520.82","rise":"-11.77%","time":"04\/17","volumn":"79.84\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"508.29","rise":"-13.89%","time":"04\/21","volumn":"69.26\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"521.66","rise":"-11.63%","time":"04\/22","volumn":"75.80\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"529.83","rise":"-10.24%","time":"04\/23","volumn":"90.54\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"541.10","rise":"-8.33%","time":"04\/24","volumn":"64.06\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"545.05","rise":"-7.66%","time":"04\/25","volumn":"61.09\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"545.26","rise":"-7.63%","time":"04\/28","volumn":"47.56\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"548.73","rise":"-7.04%","time":"04\/29","volumn":"47.76\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"548.95","rise":"-7.00%","time":"04\/30","volumn":"93.00\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"552.88","rise":"-6.34%","time":"05\/01","volumn":"63.10\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"561.17","rise":"-4.93%","time":"05\/02","volumn":"60.70\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"557.92","rise":"-5.48%","time":"05\/05","volumn":"38.64\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"553.21","rise":"-6.28%","time":"05\/06","volumn":"48.20\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"555.56","rise":"-5.88%","time":"05\/07","volumn":"55.69\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"559.47","rise":"-5.22%","time":"05\/08","volumn":"65.05\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"558.75","rise":"-5.34%","time":"05\/09","volumn":"37.55\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"577.40","rise":"-2.18%","time":"05\/12","volumn":"78.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"581.25","rise":"-1.53%","time":"05\/13","volumn":"67.92\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"582.00","rise":"-1.41%","time":"05\/14","volumn":"66.11\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"584.87","rise":"-0.92%","time":"05\/15","volumn":"71.25\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"588.61","rise":"-0.29%","time":"05\/16","volumn":"75.93\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"589.26","rise":"-0.18%","time":"05\/19","volumn":"68.09\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"587.26","rise":"-0.51%","time":"05\/20","volumn":"60.59\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"577.27","rise":"-2.21%","time":"05\/21","volumn":"95.17\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"577.50","rise":"-2.17%","time":"05\/22","volumn":"70.84\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"573.52","rise":"-2.84%","time":"05\/23","volumn":"76.00\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"585.56","rise":"-0.80%","time":"05\/27","volumn":"72.53\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"582.14","rise":"-1.38%","time":"05\/28","volumn":"67.51\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"584.46","rise":"-0.99%","time":"05\/29","volumn":"70.04\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"583.80","rise":"-1.10%","time":"05\/30","volumn":"90.58\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"587.12","rise":"-0.54%","time":"06\/02","volumn":"61.54\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"590.50","rise":"0.03%","time":"06\/03","volumn":"63.57\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"590.34","rise":"0.01%","time":"06\/04","volumn":"57.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"587.46","rise":"-0.48%","time":"06\/05","volumn":"92.40\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"593.55","rise":"0.55%","time":"06\/06","volumn":"66.57\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"594.09","rise":"0.64%","time":"06\/09","volumn":"52.99\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"597.49","rise":"1.22%","time":"06\/10","volumn":"66.19\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"595.77","rise":"0.93%","time":"06\/11","volumn":"73.59\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"598.16","rise":"1.33%","time":"06\/12","volumn":"64.01\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"591.41","rise":"0.19%","time":"06\/13","volumn":"89.45\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"597.09","rise":"1.15%","time":"06\/16","volumn":"79.53\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"591.94","rise":"0.28%","time":"06\/17","volumn":"82.21\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"591.85","rise":"0.26%","time":"06\/18","volumn":"76.61\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"590.46","rise":"0.03%","time":"06\/20","volumn":"94.01\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"596.33","rise":"1.02%","time":"06\/23","volumn":"87.11\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"602.96","rise":"2.14%","time":"06\/24","volumn":"67.71\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"603.30","rise":"2.20%","time":"06\/25","volumn":"62.00\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"608.05","rise":"3.01%","time":"06\/26","volumn":"78.55\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"611.09","rise":"3.52%","time":"06\/27","volumn":"86.16\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"614.03","rise":"4.02%","time":"06\/30","volumn":"92.46\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"613.83","rise":"3.99%","time":"07\/01","volumn":"69.97\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"616.63","rise":"4.46%","time":"07\/02","volumn":"66.48\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"621.54","rise":"5.29%","time":"07\/03","volumn":"45.25\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"616.86","rise":"4.50%","time":"07\/07","volumn":"74.76\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"616.52","rise":"4.44%","time":"07\/08","volumn":"58.93\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"620.24","rise":"5.07%","time":"07\/09","volumn":"66.03\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"622.00","rise":"5.37%","time":"07\/10","volumn":"57.50\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"619.80","rise":"5.00%","time":"07\/11","volumn":"63.65\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"620.99","rise":"5.20%","time":"07\/14","volumn":"51.85\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"618.32","rise":"4.75%","time":"07\/15","volumn":"74.24\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"620.40","rise":"5.10%","time":"07\/16","volumn":"88.94\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"624.22","rise":"5.75%","time":"07\/17","volumn":"68.83\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"623.76","rise":"5.67%","time":"07\/18","volumn":"65.56\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"624.91","rise":"5.86%","time":"07\/21","volumn":"56.81\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"624.98","rise":"5.87%","time":"07\/22","volumn":"55.10\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"630.36","rise":"6.79%","time":"07\/23","volumn":"63.47\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"630.65","rise":"6.83%","time":"07\/24","volumn":"65.05\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"633.20","rise":"7.27%","time":"07\/25","volumn":"51.86\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"633.09","rise":"7.25%","time":"07\/28","volumn":"49.75\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"631.43","rise":"6.97%","time":"07\/29","volumn":"56.16\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"630.68","rise":"6.84%","time":"07\/30","volumn":"70.00\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"628.16","rise":"6.41%","time":"07\/31","volumn":"90.87\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"617.90","rise":"4.68%","time":"08\/01","volumn":"140.02\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"627.35","rise":"6.28%","time":"08\/04","volumn":"73.16\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"624.15","rise":"5.73%","time":"08\/05","volumn":"67.98\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"628.96","rise":"6.55%","time":"08\/06","volumn":"64.27\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"628.47","rise":"6.47%","time":"08\/07","volumn":"68.15\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"633.36","rise":"7.29%","time":"08\/08","volumn":"64.01\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"632.10","rise":"7.08%","time":"08\/11","volumn":"58.66\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"638.81","rise":"8.22%","time":"08\/12","volumn":"58.79\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"641.07","rise":"8.60%","time":"08\/13","volumn":"54.85\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"641.13","rise":"8.61%","time":"08\/14","volumn":"59.29\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"639.62","rise":"8.35%","time":"08\/15","volumn":"68.51\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"639.48","rise":"8.33%","time":"08\/18","volumn":"43.78\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"635.99","rise":"7.74%","time":"08\/19","volumn":"69.65\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"634.29","rise":"7.45%","time":"08\/20","volumn":"88.85\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"631.73","rise":"7.02%","time":"08\/21","volumn":"54.76\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"641.43","rise":"8.66%","time":"08\/22","volumn":"78.00\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"638.69","rise":"8.20%","time":"08\/25","volumn":"46.68\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"641.29","rise":"8.64%","time":"08\/26","volumn":"45.55\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"642.81","rise":"8.89%","time":"08\/27","volumn":"48.30\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"645.10","rise":"9.28%","time":"08\/28","volumn":"61.50\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"641.26","rise":"8.63%","time":"08\/29","volumn":"64.88\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"636.47","rise":"7.82%","time":"09\/02","volumn":"69.41\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"639.92","rise":"8.41%","time":"09\/03","volumn":"70.79\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"645.21","rise":"9.30%","time":"09\/04","volumn":"55.76\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"643.40","rise":"8.99%","time":"09\/05","volumn":"79.24\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"644.88","rise":"9.25%","time":"09\/08","volumn":"55.63\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"646.51","rise":"9.52%","time":"09\/09","volumn":"65.81\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"648.42","rise":"9.85%","time":"09\/10","volumn":"69.22\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"653.81","rise":"10.76%","time":"09\/11","volumn":"69.91\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"653.59","rise":"10.72%","time":"09\/12","volumn":"72.73\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"657.09","rise":"11.31%","time":"09\/15","volumn":"63.74\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"656.18","rise":"11.16%","time":"09\/16","volumn":"61.15\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"655.36","rise":"11.02%","time":"09\/17","volumn":"101.85\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"658.44","rise":"11.54%","time":"09\/18","volumn":"90.40\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"661.71","rise":"12.10%","time":"09\/19","volumn":"97.89\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"664.85","rise":"12.63%","time":"09\/22","volumn":"69.42\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"661.22","rise":"12.01%","time":"09\/23","volumn":"81.69\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"659.11","rise":"11.66%","time":"09\/24","volumn":"68.05\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"656.06","rise":"11.14%","time":"09\/25","volumn":"89.49\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"659.83","rise":"11.78%","time":"09\/26","volumn":"69.16\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"661.69","rise":"12.09%","time":"09\/29","volumn":"73.45\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"664.19","rise":"12.52%","time":"09\/30","volumn":"86.23\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"666.46","rise":"12.90%","time":"10\/01","volumn":"72.49\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"667.23","rise":"13.03%","time":"10\/02","volumn":"56.86\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"667.22","rise":"13.03%","time":"10\/03","volumn":"70.48\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"669.62","rise":"13.44%","time":"10\/06","volumn":"54.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"667.13","rise":"13.02%","time":"10\/07","volumn":"71.96\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"671.12","rise":"13.69%","time":"10\/08","volumn":"60.66\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"669.17","rise":"13.36%","time":"10\/09","volumn":"66.47\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"651.03","rise":"10.29%","time":"10\/10","volumn":"159.05\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"661.05","rise":"11.99%","time":"10\/13","volumn":"79.54\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"660.24","rise":"11.85%","time":"10\/14","volumn":"88.71\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"663.18","rise":"12.35%","time":"10\/15","volumn":"81.66\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"658.65","rise":"11.58%","time":"10\/16","volumn":"110.49\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"662.40","rise":"12.21%","time":"10\/17","volumn":"96.46\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"669.31","rise":"13.38%","time":"10\/20","volumn":"60.45\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"669.30","rise":"13.38%","time":"10\/21","volumn":"56.22\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"665.81","rise":"12.79%","time":"10\/22","volumn":"80.51\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"669.77","rise":"13.46%","time":"10\/23","volumn":"65.59\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"675.26","rise":"14.39%","time":"10\/24","volumn":"74.32\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"683.25","rise":"15.75%","time":"10\/27","volumn":"63.31\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"685.07","rise":"16.05%","time":"10\/28","volumn":"61.69\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"685.40","rise":"16.11%","time":"10\/29","volumn":"85.31\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"678.00","rise":"14.86%","time":"10\/30","volumn":"66.17\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"680.07","rise":"15.21%","time":"10\/31","volumn":"87.13\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"681.35","rise":"15.42%","time":"11\/03","volumn":"57.15\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"673.25","rise":"14.05%","time":"11\/04","volumn":"78.13\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"675.50","rise":"14.43%","time":"11\/05","volumn":"61.98\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"668.32","rise":"13.22%","time":"11\/06","volumn":"84.81\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"668.98","rise":"13.33%","time":"11\/07","volumn":"100.52\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"679.45","rise":"15.10%","time":"11\/10","volumn":"75.71\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"681.01","rise":"15.37%","time":"11\/11","volumn":"58.82\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"681.39","rise":"15.43%","time":"11\/12","volumn":"62.13\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"670.05","rise":"13.51%","time":"11\/13","volumn":"103.19\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"669.94","rise":"13.49%","time":"11\/14","volumn":"96.73\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"663.68","rise":"12.43%","time":"11\/17","volumn":"80.84\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"658.09","rise":"11.48%","time":"11\/18","volumn":"114.29\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"660.64","rise":"11.92%","time":"11\/19","volumn":"83.42\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"650.54","rise":"10.20%","time":"11\/20","volumn":"164.83\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"657.04","rise":"11.31%","time":"11\/21","volumn":"123.87\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"666.74","rise":"12.95%","time":"11\/24","volumn":"80.31\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"673.03","rise":"14.01%","time":"11\/25","volumn":"72.49\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"677.69","rise":"14.80%","time":"11\/26","volumn":"71.81\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"681.40","rise":"15.43%","time":"11\/28","volumn":"37.69\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"678.28","rise":"14.90%","time":"12\/01","volumn":"54.32\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"679.54","rise":"15.12%","time":"12\/02","volumn":"55.22\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"681.90","rise":"15.52%","time":"12\/03","volumn":"57.18\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"682.40","rise":"15.60%","time":"12\/04","volumn":"56.39\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"683.70","rise":"15.82%","time":"12\/05","volumn":"79.21\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"681.64","rise":"15.47%","time":"12\/08","volumn":"49.02\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"681.05","rise":"15.37%","time":"12\/09","volumn":"58.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"685.58","rise":"16.14%","time":"12\/10","volumn":"74.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"687.18","rise":"16.41%","time":"12\/11","volumn":"72.21\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"679.77","rise":"15.16%","time":"12\/12","volumn":"98.01\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"678.74","rise":"14.98%","time":"12\/15","volumn":"82.97\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"676.88","rise":"14.67%","time":"12\/16","volumn":"90.04\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"669.41","rise":"13.40%","time":"12\/17","volumn":"91.82\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"674.48","rise":"14.26%","time":"12\/18","volumn":"99.08\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"680.59","rise":"15.30%","time":"12\/19","volumn":"103.58\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"684.83","rise":"16.01%","time":"12\/22","volumn":"69.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"687.96","rise":"16.54%","time":"12\/23","volumn":"64.77\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"690.38","rise":"16.95%","time":"12\/24","volumn":"39.44\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"690.31","rise":"16.94%","time":"12\/26","volumn":"41.36\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"687.85","rise":"16.53%","time":"12\/29","volumn":"62.51\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"687.01","rise":"16.38%","time":"12\/30","volumn":"46.99\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"681.92","rise":"15.52%","time":"12\/31","volumn":"74.09\u4e07"}],"points":"240"}}