为您推荐 spam是什么意思中文 anti spam spam高频词 spam trigger words spam过滤词 suspected spam spam邮件 spam folder spam folder什么意思 spam是什么意思

spam_360翻译

英[spæm]
播放失败

n.垃圾邮件;垃圾短信;

comp.垃圾邮件（或短信）的

vt.向…群发垃圾邮件;向…群发垃圾短信;

例句：

Spam can also pose a security threat to your PC.

垃圾邮件还可能对个人计算机构成安全威胁。

360翻译
更多翻译

SPAM(斯帕姆午餐肉)

简介：SPAM，最初是一个罐装肉的牌子。对于这个牌子名字的来源有很多解释，官方版本说，它是"Specially Proces...
360百科

Solactive网络安全[SPAM]美股_九方智投

26.17 0.12 (0.47%)

2024-04-23 21:50:51  (北京时间)

{"amount":"2.59\u4e07","changeAmount":"0.12","close":"26.05","currentPrice":"26.17","currenttime":"2024-04-23 21:50:51","e":{"@attributes":{"datetime":"2024-04-23 21:50:51","e1":"26.17","e2":"0.12","e3":"(0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["26.12","26.03","25.94","25.84","25.75"]},"cyrate":{"o":["0.69%","0.34%","-0.02%","-0.38%","-0.73%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"0.15%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.69%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.08","rise":"0.54%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"0.54%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.78","rise":"-0.63%","time":"04:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.89","rise":"-0.19%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.78","rise":"-0.62%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.88","rise":"-0.23%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.88","rise":"-0.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.97","rise":"0.12%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0.12%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.75","rise":"-0.73%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.75","rise":"-0.73%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.75","rise":"-0.73%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.78","rise":"-0.62%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"-0.15%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"-0.31%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.31%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.45%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.05","rise":"0.42%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.63","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.51","ratio":"0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.73","ratio":"0.69%"}],"marketCapitalization":"0","maxPrice":"26.17","minPrice":"26.17","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["27.87","27.34","26.81","26.28","25.75"]},"cyrate":{"o":["0.61%","-1.30%","-3.22%","-5.13%","-7.04%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.70","rise":"0","time":"03\/25","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.09%","time":"03\/26","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.70","rise":"0.01%","time":"03\/27","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.87","rise":"0.61%","time":"03\/28","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.70","rise":"0.01%","time":"04\/01","volumn":"19.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.84%","time":"04\/02","volumn":"5.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.42","rise":"-1.01%","time":"04\/03","volumn":"14.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.16","rise":"-1.96%","time":"04\/04","volumn":"12.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.41","rise":"-1.05%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.44","rise":"-0.92%","time":"04\/08","volumn":"5.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.54%","time":"04\/09","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.25","rise":"-1.62%","time":"04\/10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.49","rise":"-0.77%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-2.67%","time":"04\/12","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.07","rise":"-5.87%","time":"04\/15","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.94","rise":"-6.35%","time":"04\/16","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.78","rise":"-6.95%","time":"04\/17","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.78","rise":"-6.93%","time":"04\/18","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.75","rise":"-7.04%","time":"04\/19","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.05","rise":"-5.96%","time":"04\/22","volumn":"16.00"}],"points":"20"},"open":"26.17","priceChangeRatio":"0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Solactive\u7f51\u7edc\u5b89\u5168","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.29","26.05","26.05","23.44","20.84"]},"cyrate":{"o":["0.93%","0.47%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:31","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:32","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:33","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:34","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:36","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:37","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:38","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:39","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:41","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:42","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:43","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:44","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:46","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:47","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:48","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:49","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"0.47%","time":"21:51","volumn":"9.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Solactive\u7f51\u7edc\u5b89\u5168[SPAM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SPAM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SPAM.html?from=360search","volume":"991.00","yearlyTendency":{"cx":{"o":["2023\/12\/08","2024\/04\/22"]},"cy":{"o":["29.13","28.15","27.17","26.20","25.22"]},"cyrate":{"o":["15.48%","11.63%","7.79%","3.94%","0.09%"]},"p":[{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.22","rise":"0","time":"12\/08","volumn":"10.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.47","rise":"0.99%","time":"12\/11","volumn":"4.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.68","rise":"1.82%","time":"12\/12","volumn":"8.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.16","rise":"3.70%","time":"12\/13","volumn":"4.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.18","rise":"3.82%","time":"12\/14","volumn":"24.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.39","rise":"4.62%","time":"12\/15","volumn":"3.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.43","rise":"4.79%","time":"12\/18","volumn":"2.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.80","rise":"6.28%","time":"12\/19","volumn":"10.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.28","rise":"4.20%","time":"12\/20","volumn":"15.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.52","rise":"5.13%","time":"12\/21","volumn":"5.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.67","rise":"5.76%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.86","rise":"6.48%","time":"12\/26","volumn":"11.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.77","rise":"6.14%","time":"12\/27","volumn":"13.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.65","rise":"5.66%","time":"12\/28","volumn":"9.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.59","rise":"5.42%","time":"12\/29","volumn":"5.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.88","rise":"2.61%","time":"01\/02","volumn":"8.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"0.44%","time":"01\/03","volumn":"154.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.35","rise":"0.51%","time":"01\/04","volumn":"8.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.25","rise":"0.09%","time":"01\/05","volumn":"1.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.78","rise":"2.22%","time":"01\/08","volumn":"25.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.09","rise":"3.46%","time":"01\/09","volumn":"11.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.49","rise":"5.02%","time":"01\/10","volumn":"10.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.75","rise":"6.05%","time":"01\/11","volumn":"11.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.95","rise":"6.87%","time":"01\/12","volumn":"4.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.77","rise":"6.12%","time":"01\/16","volumn":"26.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.48","rise":"4.98%","time":"01\/17","volumn":"2.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.70","rise":"5.87%","time":"01\/18","volumn":"8.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.79","rise":"6.22%","time":"01\/19","volumn":"19.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.33","rise":"8.34%","time":"01\/22","volumn":"16.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"8.43%","time":"01\/23","volumn":"2.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.13","rise":"7.56%","time":"01\/24","volumn":"12.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.12","rise":"7.53%","time":"01\/25","volumn":"10.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.36","rise":"8.48%","time":"01\/26","volumn":"4.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.80","rise":"10.23%","time":"01\/29","volumn":"3.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.74","rise":"10.00%","time":"01\/30","volumn":"13.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.16","rise":"7.69%","time":"01\/31","volumn":"3.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.56","rise":"9.25%","time":"02\/01","volumn":"3.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.59","rise":"9.39%","time":"02\/02","volumn":"5.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.28","rise":"8.18%","time":"02\/05","volumn":"3.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.65","rise":"9.64%","time":"02\/06","volumn":"4.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.13","rise":"11.53%","time":"02\/07","volumn":"4.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.48","rise":"12.91%","time":"02\/08","volumn":"9.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"29.13","rise":"15.48%","time":"02\/09","volumn":"25.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.98","rise":"14.88%","time":"02\/12","volumn":"9.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.27","rise":"12.07%","time":"02\/13","volumn":"46.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.94","rise":"14.75%","time":"02\/14","volumn":"12.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.69","rise":"13.77%","time":"02\/15","volumn":"6.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.30","rise":"12.20%","time":"02\/16","volumn":"9.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.84","rise":"10.40%","time":"02\/20","volumn":"11.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.44","rise":"4.84%","time":"02\/21","volumn":"27.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.99","rise":"7.01%","time":"02\/22","volumn":"16.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.23","rise":"7.98%","time":"02\/23","volumn":"7.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.61","rise":"9.46%","time":"02\/26","volumn":"6.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.86","rise":"10.47%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.95","rise":"10.81%","time":"02\/28","volumn":"3.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.51","rise":"13.05%","time":"02\/29","volumn":"6.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.43","rise":"12.71%","time":"03\/01","volumn":"8.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.29","rise":"12.16%","time":"03\/04","volumn":"9.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.57","rise":"9.31%","time":"03\/05","volumn":"3.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.91","rise":"10.67%","time":"03\/06","volumn":"6.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.30","rise":"12.20%","time":"03\/07","volumn":"6.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.21","rise":"11.83%","time":"03\/08","volumn":"2.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.43","rise":"12.72%","time":"03\/11","volumn":"5.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.63","rise":"13.51%","time":"03\/12","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.60","rise":"13.39%","time":"03\/13","volumn":"11.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.07","rise":"11.30%","time":"03\/14","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.68","rise":"9.76%","time":"03\/15","volumn":"4.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.77","rise":"10.12%","time":"03\/18","volumn":"21.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.70","rise":"9.84%","time":"03\/19","volumn":"5.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.01","rise":"11.06%","time":"03\/20","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.03","rise":"11.13%","time":"03\/21","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.83","rise":"10.34%","time":"03\/22","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.70","rise":"9.82%","time":"03\/25","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.68","rise":"9.73%","time":"03\/26","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.70","rise":"9.84%","time":"03\/27","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.87","rise":"10.49%","time":"03\/28","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.70","rise":"9.84%","time":"04\/01","volumn":"19.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.47","rise":"8.90%","time":"04\/02","volumn":"5.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.42","rise":"8.71%","time":"04\/03","volumn":"14.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.16","rise":"7.67%","time":"04\/04","volumn":"12.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.41","rise":"8.68%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.44","rise":"8.81%","time":"04\/08","volumn":"5.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"9.23%","time":"04\/09","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.25","rise":"8.04%","time":"04\/10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.49","rise":"8.98%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"6.89%","time":"04\/12","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.07","rise":"3.37%","time":"04\/15","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.94","rise":"2.85%","time":"04\/16","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.78","rise":"2.19%","time":"04\/17","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.78","rise":"2.21%","time":"04\/18","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.75","rise":"2.09%","time":"04\/19","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.05","rise":"3.28%","time":"04\/22","volumn":"16.00"}],"points":"240"}}

spam是什么意思 spam的翻译 音标 读音 用法 例句 爱词霸在线词典

Bob peered at it. Well, well! he said, I haven't seen Spam since the war! and laughed. 鲍勃仔细瞧了一眼,说道:“哇,哇!自从战后我就再也没见过午餐肉了!”然后笑了起来。 柯林...
爱词霸英语

spam是什么意思,spam怎么读,spam翻译为:香火腿;(斯帕姆)午 听力...

中文意思:香火腿;(斯帕姆)午,点击查看详细解释:spam的中文翻译、spam的发音、音标、用法和双语例句等,让你有效掌握spam这个单词。

fy.tingclass.net

spam是什么意思 spam在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[spæm]
  • 释义：n.斯帕姆午餐肉(商标名)，n.垃圾电子邮件，v.兜售信息(邮件或广告等)
  • 例句：Today Spam is still manufactured, but its fans are mostly children. 今天,斯帕姆肉罐头还在生产,但喜欢吃它的人主要是孩子
dict.cn

spam_360图片

素材表情包头像配料表模拟器方便面货柜斯班五线谱二战像素集装箱同人图刘悦罐头徐嘉琳煎蛋小凡世棒午餐肉
图片聚合
查看4万张图片

spam是什么意思?不要给我说是一种午餐肉

4个回答2017年9月12日

[最佳答案] 是垃圾邮件的意思,跟junk mail不同的是,称为spam的垃圾邮件主要指那些广告垃圾邮件。 这个单词的本来是一种午餐肉的牌子陆雹雹,可音译为“斯帕姆”。1970年,BBC的一出电视肥皂喜剧"Monty Python's Flying Circus"中有一出这样的剧情:餐厅的侍应生不停地兜售spam牌的午餐肉,顾客耳中总是听到“SPAM, SPAM, SPAM, SPAM... lovely SPAM, wonderful SPAM”的噪音肆备。从此,spam成早帆了垃圾广告的代名词。
百度知道

卖出80亿罐的“午餐肉鼻祖”SPAM,为什么能火到今天? 数英

密封罐装的特点,也让SPAM做到了开罐即食,易于保存。节省了老美人民群众,尤其是打工人们的时间。SPAM的出现,可以说恰到好处地为很多购买力...
digitaling.com
没有更多结果了~