solarwinds_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 solarwinds是什么软件服务器怎么搭建 panabit solar solarwinds攻击事件 solarwinds安装教程 solarwinds破解版 solarwinds事件 solarwinds使用教程 solarwinds是什么

solarwinds

简介：SolarWinds网络安全管理软件产品，SolarWinds正在改变各类规模的企业监控和管理其企业网络的方式。我们努...

360百科

网络管理软件和监控工具| SolarWinds

利用 SolarWinds网络管理工具使网络管理更轻松。下载我们最流行软件的全功能 30天免费试用版!

solarwinds.com 4月17日

网络诊断工具远程诊断软件| SolarWinds

天免费试用版!网络诊断工具可以诊断网络故障、可用性和性能问题并进行故障排除。即刻下载 Network Performance Monitor并开始优化您的网络。

solarwinds.com 2023年9月13日

关于solarwinds的一些介绍 CSDN博客

1次收藏发表时间：2023年6月16日

文章浏览阅读2.9k次。由于是给客户使用,作为运维人员自然是要安装测试一下的。solarwinds是一个付费的监控软件,部署起来很方便,加agent节点也很方便,除了监控主机,还可...

CSDN博客频道

SOLARWINDS怎么读

1个回答2016年9月4日

[最佳答案] / ˈsəʊlə windz /谐音:手了,win滋

360问答更多

网络监控软件| SolarWinds NPM 12.1

与 SolarWinds Engineer’s Toolset集成 Engineer's Toolset 的实时监控工具直接从 Network Performance Monitor (NPM)中的元素启动,支持更快速地解决问题。访问 NPM中任...

solarwinds.com

SNMP 监控工具| SolarWinds

SolarWinds® Network Performance Monitor (NPM) 使用 SNMP监控轮询设备的管理信息基础 (MIB),以获得关键性能指标。利用 NMP中的 SNMP监控工具,可以监控所有兼容设...

solarwinds.com 2023年10月20日

SolarWinds[SWI]美股_九方智投

11.61 0.09 (0.74%)

2024-06-06 04:00:04 (北京时间)

{"amount":"644.18\u4e07","changeAmount":"0.09","close":"11.52","currentPrice":"11.61","currenttime":"2024-06-06 04:00:04","e":{"@attributes":{"datetime":"2024-06-06 04:00:04","e1":"11.61","e2":"0.09","e3":"(0.74%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/01","06\/03","06\/04","06\/05"]},"cy":{"o":["11.94","11.79","11.64","11.50","11.35"]},"cyrate":{"o":["0.59%","-0.65%","-1.90%","-3.14%","-4.38%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"0","time":"02:35","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"0.00%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"0.00%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-0.08%","time":"02:50","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-0.08%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-0.34%","time":"03:00","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-0.34%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.85","rise":"-0.21%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.84","rise":"-0.25%","time":"03:15","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"0.00%","time":"03:20","volumn":"114.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"0.08%","time":"03:25","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"0.13%","time":"03:30","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"0.00%","time":"03:35","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"0.25%","time":"03:40","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.89","rise":"0.17%","time":"03:45","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"0.13%","time":"03:50","volumn":"164.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"0.59%","time":"03:55","volumn":"268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"0.25%","time":"04:00","volumn":"1169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.85","rise":"-0.17%","time":"21:35","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-0.34%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"-0.93%","time":"21:50","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-1.60%","time":"21:55","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"-1.43%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"-1.22%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"22:10","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-1.94%","time":"22:15","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-1.90%","time":"22:20","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-1.73%","time":"22:25","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-1.56%","time":"22:30","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-1.56%","time":"22:35","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-1.60%","time":"22:40","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-1.56%","time":"22:45","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.38%","time":"22:50","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.31%","time":"22:55","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.31%","time":"23:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"23:05","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"-1.47%","time":"23:15","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"-1.47%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"-1.22%","time":"23:25","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"-1.22%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"-1.31%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","time":"23:45","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"-0.93%","time":"23:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"-0.93%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.94%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.94%","time":"00:05","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.93%","time":"00:10","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.93%","time":"00:15","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.93%","time":"00:20","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.93%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-1.01%","time":"00:30","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-1.01%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.22%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.22%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.31%","time":"00:50","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.31%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"01:00","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.22%","time":"01:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.39%","time":"01:15","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.47%","time":"01:20","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.43%","time":"01:25","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.43%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","time":"01:35","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.29%","time":"01:40","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.31%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.47%","time":"01:50","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.47%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"02:00","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.39%","time":"02:15","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.56%","time":"02:20","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.56%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.39%","time":"02:30","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.39%","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-1.18%","time":"02:40","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.22%","time":"02:45","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.31%","time":"03:00","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","time":"03:05","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-1.22%","time":"03:15","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","time":"03:20","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"-1.64%","time":"03:25","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"-1.64%","time":"03:30","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"-1.47%","time":"03:35","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","time":"03:40","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","time":"03:45","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"-1.81%","time":"03:50","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.56%","time":"03:55","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.52%","time":"04:00","volumn":"814.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.52%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-1.14%","time":"21:40","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-1.18%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-1.56%","time":"21:50","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"-1.73%","time":"21:55","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-1.94%","time":"22:00","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.63","rise":"-1.98%","time":"22:05","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-2.11%","time":"22:10","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.58","rise":"-2.44%","time":"22:15","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-2.27%","time":"22:20","volumn":"137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-2.32%","time":"22:25","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.59","rise":"-2.40%","time":"22:30","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.55","rise":"-2.70%","time":"22:35","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.53","rise":"-2.91%","time":"22:45","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.48","rise":"-3.29%","time":"22:50","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.45","rise":"-3.52%","time":"22:55","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.46","rise":"-3.41%","time":"23:00","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.46","rise":"-3.41%","time":"23:05","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.43","rise":"-3.75%","time":"23:10","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.44","rise":"-3.66%","time":"23:15","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.44","rise":"-3.66%","time":"23:20","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"-3.92%","time":"23:25","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-4.09%","time":"23:30","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-4.34%","time":"23:35","volumn":"76.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-4.09%","time":"23:40","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-4.09%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"-3.92%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"-3.96%","time":"23:55","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"00:05","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"00:10","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.09%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"00:20","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.35","rise":"-4.38%","time":"00:25","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.36","rise":"-4.30%","time":"00:30","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.37","rise":"-4.21%","time":"00:35","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.37","rise":"-4.25%","time":"00:40","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.17%","time":"00:45","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.37","rise":"-4.21%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.37","rise":"-4.21%","time":"00:55","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"01:05","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"01:10","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"01:15","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"01:20","volumn":"96.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"01:25","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"01:30","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"01:40","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"01:45","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.44","rise":"-3.66%","time":"01:55","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"02:00","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"02:05","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.13%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"02:15","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.41","rise":"-3.88%","time":"02:25","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"02:30","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"02:35","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"02:45","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"02:50","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.09%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"03:00","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.00%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.09%","time":"03:10","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"03:15","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.38","rise":"-4.09%","time":"03:20","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"03:30","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.40","rise":"-3.92%","time":"03:40","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.44","rise":"-3.66%","time":"03:45","volumn":"140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.46","rise":"-3.50%","time":"03:50","volumn":"93.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.54","rise":"-2.78%","time":"03:55","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.58","rise":"-2.44%","time":"04:00","volumn":"1704.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"-1.52%","time":"21:35","volumn":"57.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"-1.52%","time":"21:40","volumn":"32.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-1.68%","time":"21:45","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.94%","time":"21:50","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-2.02%","time":"21:55","volumn":"23.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-2.02%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-1.81%","time":"22:05","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.94%","time":"22:10","volumn":"34.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-2.11%","time":"22:15","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-2.11%","time":"22:20","volumn":"17.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.27%","time":"22:25","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-2.36%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-2.78%","time":"22:35","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-3.03%","time":"22:40","volumn":"23.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"-2.86%","time":"22:45","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-2.78%","time":"22:50","volumn":"57.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-2.61%","time":"22:55","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-2.77%","time":"23:00","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"-2.86%","time":"23:05","volumn":"17.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-3.20%","time":"23:10","volumn":"22.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-3.20%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-3.20%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.48","rise":"-3.24%","time":"23:25","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-2.74%","time":"23:30","volumn":"47.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.53","rise":"-2.86%","time":"23:35","volumn":"32.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.55","rise":"-2.70%","time":"23:40","volumn":"22.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.27%","time":"23:45","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-2.11%","time":"23:50","volumn":"55.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-1.85%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.85%","time":"00:00","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.90%","time":"00:05","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.94%","time":"00:10","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.85%","time":"00:15","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.63","rise":"-2.02%","time":"00:20","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.27%","time":"00:25","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.27%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.32%","time":"00:35","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.27%","time":"00:40","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"-2.23%","time":"00:45","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.26%","time":"00:50","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.52%","time":"00:55","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.53%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.69%","time":"01:05","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.65%","time":"01:10","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"01:15","volumn":"22.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.49%","time":"01:20","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.49%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.51%","time":"01:30","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"-2.19%","time":"01:35","volumn":"94.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"-2.23%","time":"01:40","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"-2.23%","time":"01:45","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.32%","time":"01:50","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.32%","time":"01:55","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.32%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.44%","time":"02:05","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.53%","time":"02:10","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.70%","time":"02:15","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.74%","time":"02:20","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.53%","time":"02:25","volumn":"71.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.49%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.59","rise":"-2.36%","time":"02:35","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.61%","time":"02:40","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.82%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"02:55","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"03:00","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"03:10","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"03:15","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.53%","time":"03:20","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"03:25","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"03:30","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.78%","time":"03:35","volumn":"74.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.99%","time":"03:40","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"03:45","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.82%","time":"03:50","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"03:55","volumn":"223.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"04:00","volumn":"1152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.40","rise":"-3.96%","time":"21:35","volumn":"35.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.46","rise":"-3.45%","time":"21:40","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.33%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"-3.16%","time":"21:50","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.82%","time":"21:55","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.82%","time":"22:00","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.61%","time":"22:05","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.57%","time":"22:10","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.32%","time":"22:15","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"-2.23%","time":"22:20","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.65%","time":"22:25","volumn":"66.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.65%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.65%","time":"22:35","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.70%","time":"22:40","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.78%","time":"22:45","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.70%","time":"22:50","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.74%","time":"22:55","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.95%","time":"23:00","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.33%","time":"23:05","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.48","rise":"-3.24%","time":"23:10","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"23:15","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.82%","time":"23:20","volumn":"79.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.74%","time":"23:25","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.54","rise":"-2.74%","time":"23:30","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.86%","time":"23:35","volumn":"49.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-2.99%","time":"23:40","volumn":"49.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.48","rise":"-3.24%","time":"23:45","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.48","rise":"-3.24%","time":"23:50","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.50","rise":"-3.12%","time":"23:55","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.07%","time":"00:00","volumn":"89.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.91%","time":"00:05","volumn":"366.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.03%","time":"00:10","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.07%","time":"00:15","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.07%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.50","rise":"-3.12%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.95%","time":"00:30","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.91%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"00:40","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"00:50","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-2.65%","time":"00:55","volumn":"133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-2.65%","time":"01:00","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"01:05","volumn":"77.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.91%","time":"01:10","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.91%","time":"01:15","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"01:20","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"-2.61%","time":"01:25","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-2.70%","time":"01:30","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.78%","time":"01:35","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.78%","time":"01:50","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"01:55","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"02:00","volumn":"43.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"02:05","volumn":"19.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"02:10","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.74%","time":"02:15","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-2.65%","time":"02:20","volumn":"127.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"-2.57%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"-2.57%","time":"02:30","volumn":"25.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"-2.53%","time":"02:35","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"-2.57%","time":"02:40","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"-2.49%","time":"02:45","volumn":"146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"-2.45%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"-2.53%","time":"02:55","volumn":"41.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"-2.61%","time":"03:00","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"03:05","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"03:10","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"-2.82%","time":"03:15","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.97%","time":"03:20","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.03%","time":"03:25","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.51","rise":"-3.03%","time":"03:30","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.99%","time":"03:35","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.86%","time":"03:40","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.96%","time":"03:45","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.99%","time":"03:50","volumn":"66.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"-2.86%","time":"03:55","volumn":"87.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"-2.95%","time":"04:00","volumn":"1270.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.52","ratio":"0.26%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.63","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.53","ratio":"2.02%"}],"marketCapitalization":"19.52\u4ebf","maxPrice":"11.73","minPrice":"11.53","monthlyTendency":{"cx":{"o":["2024\/05\/07","2024\/06\/04"]},"cy":{"o":["12.50","12.23","11.97","11.71","11.44"]},"cyrate":{"o":["6.75%","4.48%","2.22%","-0.04%","-2.31%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.71","rise":"0","time":"05\/07","volumn":"3896.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-0.34%","time":"05\/08","volumn":"5571.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.73","rise":"0.17%","time":"05\/09","volumn":"4556.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.44","rise":"-2.31%","time":"05\/10","volumn":"3822.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-0.60%","time":"05\/13","volumn":"4419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"0.94%","time":"05\/14","volumn":"4651.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.05","rise":"2.90%","time":"05\/15","volumn":"3740.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"3.50%","time":"05\/16","volumn":"3540.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"3.67%","time":"05\/17","volumn":"3296.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.05","rise":"2.90%","time":"05\/20","volumn":"5246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"6.75%","time":"05\/21","volumn":"6680.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"4.10%","time":"05\/22","volumn":"5101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.95","rise":"2.05%","time":"05\/23","volumn":"4016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"2.22%","time":"05\/24","volumn":"2665.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"1.45%","time":"05\/28","volumn":"6381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"1.62%","time":"05\/29","volumn":"4185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.17%","time":"05\/30","volumn":"3072.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","time":"05\/31","volumn":"5106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-1.62%","time":"06\/03","volumn":"3681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-1.62%","time":"06\/04","volumn":"4983.00"}],"points":"20"},"open":"11.56","priceChangeRatio":"0.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"SolarWinds","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.73","11.68","11.63","11.57","11.52"]},"cyrate":{"o":["1.87%","1.40%","0.93%","0.47%","0.00%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:39","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:40","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:41","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:42","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:43","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:44","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:45","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.53","rise":"0.09%","time":"21:46","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"0.17%","time":"21:47","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"0.26%","time":"21:48","volumn":"68.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.54","rise":"0.22%","time":"21:49","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:50","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"21:51","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"21:52","volumn":"88.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"21:53","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"0.52%","time":"21:54","volumn":"97.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"0.52%","time":"21:55","volumn":"105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"21:56","volumn":"109.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"21:57","volumn":"113.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"21:58","volumn":"115.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"21:59","volumn":"117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"22:00","volumn":"118.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.43%","time":"22:01","volumn":"133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:02","volumn":"134.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:03","volumn":"145.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:04","volumn":"145.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:05","volumn":"147.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"0.52%","time":"22:06","volumn":"153.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:07","volumn":"156.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:08","volumn":"157.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"0.52%","time":"22:09","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.58","rise":"0.52%","time":"22:10","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:11","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:12","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:13","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:14","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:15","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:16","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:17","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:18","volumn":"186.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:19","volumn":"187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:20","volumn":"188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.57","rise":"0.48%","time":"22:21","volumn":"188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:22","volumn":"201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:23","volumn":"202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.59","rise":"0.61%","time":"22:24","volumn":"203.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:25","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:26","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:27","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:28","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:29","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.60","rise":"0.69%","time":"22:30","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.61","rise":"0.78%","time":"22:31","volumn":"220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.61","rise":"0.78%","time":"22:32","volumn":"224.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.61","rise":"0.78%","time":"22:33","volumn":"224.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.61","rise":"0.78%","time":"22:34","volumn":"239.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"22:35","volumn":"260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"22:36","volumn":"273.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.39%","time":"22:37","volumn":"279.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.39%","time":"22:38","volumn":"280.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.48%","time":"22:39","volumn":"294.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.48%","time":"22:40","volumn":"295.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.48%","time":"22:41","volumn":"296.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.56%","time":"22:42","volumn":"298.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.65%","time":"22:43","volumn":"304.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.65%","time":"22:44","volumn":"304.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.65%","time":"22:45","volumn":"304.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.65%","time":"22:46","volumn":"305.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.65%","time":"22:47","volumn":"305.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"22:48","volumn":"316.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.56%","time":"22:49","volumn":"340.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.56%","time":"22:50","volumn":"340.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"22:51","volumn":"357.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"22:52","volumn":"357.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"22:53","volumn":"357.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"22:54","volumn":"358.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"22:55","volumn":"359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"22:56","volumn":"422.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"22:57","volumn":"473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"22:58","volumn":"478.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.67","rise":"1.30%","time":"22:59","volumn":"534.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:00","volumn":"554.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:01","volumn":"558.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:02","volumn":"567.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.13%","time":"23:03","volumn":"575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:04","volumn":"577.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:05","volumn":"577.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:06","volumn":"577.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:07","volumn":"579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:08","volumn":"579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:09","volumn":"579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.66","rise":"1.22%","time":"23:10","volumn":"585.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:11","volumn":"634.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:12","volumn":"634.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:13","volumn":"634.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:14","volumn":"635.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.65","rise":"1.17%","time":"23:15","volumn":"635.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.66","rise":"1.22%","time":"23:16","volumn":"636.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.48%","time":"23:17","volumn":"684.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:18","volumn":"688.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:19","volumn":"689.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:20","volumn":"690.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:21","volumn":"690.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:22","volumn":"698.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.43%","time":"23:23","volumn":"705.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"23:24","volumn":"713.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.70","rise":"1.52%","time":"23:25","volumn":"713.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.39%","time":"23:26","volumn":"729.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.39%","time":"23:27","volumn":"729.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:28","volumn":"749.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:29","volumn":"749.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:30","volumn":"754.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:31","volumn":"754.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:32","volumn":"755.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:33","volumn":"778.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:34","volumn":"778.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.69","rise":"1.48%","time":"23:35","volumn":"795.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.39%","time":"23:36","volumn":"816.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"23:37","volumn":"824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"23:38","volumn":"824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"23:39","volumn":"824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"23:40","volumn":"824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.69%","time":"23:41","volumn":"824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.73","rise":"1.87%","time":"23:42","volumn":"833.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.73","rise":"1.87%","time":"23:43","volumn":"833.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.73","rise":"1.87%","time":"23:44","volumn":"833.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.73","rise":"1.82%","time":"23:45","volumn":"846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.73","rise":"1.82%","time":"23:46","volumn":"861.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:47","volumn":"872.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:48","volumn":"873.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:49","volumn":"873.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:50","volumn":"889.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:51","volumn":"890.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:52","volumn":"891.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:53","volumn":"891.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:54","volumn":"894.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.74%","time":"23:55","volumn":"919.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.72","rise":"1.78%","time":"23:56","volumn":"921.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.71","rise":"1.61%","time":"23:57","volumn":"969.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:58","volumn":"1008.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.68","rise":"1.35%","time":"23:59","volumn":"1012.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:00","volumn":"1020.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:01","volumn":"1022.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:02","volumn":"1029.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:03","volumn":"1031.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:04","volumn":"1033.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:05","volumn":"1061.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:06","volumn":"1078.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:07","volumn":"1083.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:08","volumn":"1085.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:09","volumn":"1099.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.68","rise":"1.35%","time":"00:10","volumn":"1099.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:11","volumn":"1106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.26%","time":"00:12","volumn":"1106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"1.22%","time":"00:13","volumn":"1138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:14","volumn":"1139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:15","volumn":"1139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:16","volumn":"1139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:17","volumn":"1140.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:18","volumn":"1150.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:19","volumn":"1151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:20","volumn":"1151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:21","volumn":"1153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:22","volumn":"1153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:23","volumn":"1175.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:24","volumn":"1194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.17%","time":"00:25","volumn":"1194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"00:26","volumn":"1211.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:27","volumn":"1214.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.04%","time":"00:28","volumn":"1229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"00:29","volumn":"1276.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"00:30","volumn":"1282.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"00:31","volumn":"1284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"00:32","volumn":"1306.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"00:33","volumn":"1312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"00:34","volumn":"1312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"00:35","volumn":"1312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"00:36","volumn":"1315.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"00:37","volumn":"1347.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"00:38","volumn":"1348.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"00:39","volumn":"1355.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"00:40","volumn":"1355.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"00:41","volumn":"1355.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"00:42","volumn":"1357.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"00:43","volumn":"1357.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:44","volumn":"1418.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:45","volumn":"1422.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:46","volumn":"1423.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:47","volumn":"1423.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:48","volumn":"1425.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:49","volumn":"1425.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:50","volumn":"1432.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:51","volumn":"1432.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:52","volumn":"1443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:53","volumn":"1448.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:54","volumn":"1449.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:55","volumn":"1450.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:56","volumn":"1450.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:57","volumn":"1453.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"00:58","volumn":"1453.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"00:59","volumn":"1535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"01:00","volumn":"1536.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.78%","time":"01:01","volumn":"1548.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.78%","time":"01:02","volumn":"1548.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:03","volumn":"1550.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:04","volumn":"1602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:05","volumn":"1602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:06","volumn":"1607.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"01:07","volumn":"1647.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:08","volumn":"1687.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:09","volumn":"1687.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:10","volumn":"1689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:11","volumn":"1694.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:12","volumn":"1694.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:13","volumn":"1698.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:14","volumn":"1700.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:15","volumn":"1700.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:16","volumn":"1703.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:17","volumn":"1703.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:18","volumn":"1705.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:19","volumn":"1707.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:20","volumn":"1709.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.78%","time":"01:21","volumn":"1755.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:22","volumn":"1766.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:23","volumn":"1766.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.85%","time":"01:24","volumn":"1770.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:25","volumn":"1773.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:26","volumn":"1773.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.82%","time":"01:27","volumn":"1773.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:28","volumn":"1860.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:29","volumn":"1862.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:30","volumn":"1862.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:31","volumn":"1870.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:32","volumn":"1875.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:33","volumn":"1875.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"1.13%","time":"01:34","volumn":"1903.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:35","volumn":"1906.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:36","volumn":"1906.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:37","volumn":"1909.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:38","volumn":"1914.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:39","volumn":"1914.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.04%","time":"01:40","volumn":"1919.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.04%","time":"01:41","volumn":"1919.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.64","rise":"1.09%","time":"01:42","volumn":"1928.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"0.95%","time":"01:43","volumn":"1959.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"0.95%","time":"01:44","volumn":"1959.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:45","volumn":"1960.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:46","volumn":"1960.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:47","volumn":"1963.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:48","volumn":"1963.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:49","volumn":"1965.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"01:50","volumn":"1965.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"01:51","volumn":"1983.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:52","volumn":"1985.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:53","volumn":"2001.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:54","volumn":"2001.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:55","volumn":"2001.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:56","volumn":"2004.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"01:57","volumn":"2005.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"01:58","volumn":"2005.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"01:59","volumn":"2016.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:00","volumn":"2048.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:01","volumn":"2084.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:02","volumn":"2085.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:03","volumn":"2163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:04","volumn":"2163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:05","volumn":"2188.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"02:06","volumn":"2205.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"02:07","volumn":"2207.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"02:08","volumn":"2207.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"02:09","volumn":"2208.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.87%","time":"02:10","volumn":"2208.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:11","volumn":"2232.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:12","volumn":"2235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"02:13","volumn":"2242.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:14","volumn":"2255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:15","volumn":"2259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:16","volumn":"2259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:17","volumn":"2259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:18","volumn":"2261.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:19","volumn":"2269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:20","volumn":"2270.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:21","volumn":"2278.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:22","volumn":"2282.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:23","volumn":"2284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:24","volumn":"2285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:25","volumn":"2286.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:26","volumn":"2287.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:27","volumn":"2287.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:28","volumn":"2289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:29","volumn":"2289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:30","volumn":"2294.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:31","volumn":"2295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:32","volumn":"2296.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:33","volumn":"2296.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:34","volumn":"2313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"0.95%","time":"02:35","volumn":"2386.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:36","volumn":"2407.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:37","volumn":"2417.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:38","volumn":"2417.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:39","volumn":"2418.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:40","volumn":"2420.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:41","volumn":"2421.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.62","rise":"0.91%","time":"02:42","volumn":"2423.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.63","rise":"1.00%","time":"02:43","volumn":"2647.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:44","volumn":"2702.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.78%","time":"02:45","volumn":"2745.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.78%","time":"02:46","volumn":"2746.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:47","volumn":"2759.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:48","volumn":"2760.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"02:49","volumn":"2769.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"02:50","volumn":"2812.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"02:51","volumn":"2813.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:52","volumn":"2822.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:53","volumn":"2823.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:54","volumn":"2823.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:55","volumn":"2831.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:56","volumn":"2833.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:57","volumn":"2838.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:58","volumn":"2838.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"02:59","volumn":"2838.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:00","volumn":"2848.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:01","volumn":"2854.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:02","volumn":"2859.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:03","volumn":"2887.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:04","volumn":"2890.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:05","volumn":"2894.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:06","volumn":"2895.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:07","volumn":"2924.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:08","volumn":"2924.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:09","volumn":"2924.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:10","volumn":"2926.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:11","volumn":"2936.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:12","volumn":"2944.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:13","volumn":"2944.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:14","volumn":"2947.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.57","rise":"0.48%","time":"03:15","volumn":"2987.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:16","volumn":"3045.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:17","volumn":"3046.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:18","volumn":"3046.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:19","volumn":"3047.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.58","rise":"0.52%","time":"03:20","volumn":"3074.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:21","volumn":"3077.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:22","volumn":"3082.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:23","volumn":"3082.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:24","volumn":"3083.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:25","volumn":"3086.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:26","volumn":"3090.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:27","volumn":"3093.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:28","volumn":"3098.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:29","volumn":"3101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:30","volumn":"3116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:31","volumn":"3158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:32","volumn":"3159.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:33","volumn":"3163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:34","volumn":"3169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:35","volumn":"3177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:36","volumn":"3227.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:37","volumn":"3342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:38","volumn":"3343.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:39","volumn":"3347.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:40","volumn":"3364.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.58","rise":"0.52%","time":"03:41","volumn":"3475.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:42","volumn":"3510.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:43","volumn":"3512.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:44","volumn":"3542.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.61%","time":"03:45","volumn":"3542.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:46","volumn":"3546.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:47","volumn":"3569.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:48","volumn":"3576.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:49","volumn":"3599.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:50","volumn":"3677.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.57","rise":"0.48%","time":"03:51","volumn":"3708.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.57","rise":"0.48%","time":"03:52","volumn":"3716.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:53","volumn":"3771.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:54","volumn":"3785.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"0.65%","time":"03:55","volumn":"3933.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:56","volumn":"3991.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:57","volumn":"4090.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"0.56%","time":"03:58","volumn":"4254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"03:59","volumn":"4372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"0.74%","time":"04:00","volumn":"5544.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SolarWinds[SWI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SWI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SWI.html?from=360search","volume":"55.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/22","2024\/06\/04"]},"cy":{"o":["12.50","11.35","10.20","9.04","7.89"]},"cyrate":{"o":["37.51%","24.83%","12.16%","-0.52%","-13.20%"]},"p":[{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.09","rise":"0","time":"06\/22","volumn":"3508.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.92","rise":"-1.87%","time":"06\/23","volumn":"9482.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.72","rise":"-4.07%","time":"06\/26","volumn":"2992.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.54%","time":"06\/27","volumn":"4792.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","time":"06\/28","volumn":"3001.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.21","rise":"1.32%","time":"06\/29","volumn":"3962.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","time":"06\/30","volumn":"4521.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"3.96%","time":"07\/03","volumn":"2737.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.31","rise":"2.42%","time":"07\/05","volumn":"3632.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.13","rise":"0.44%","time":"07\/06","volumn":"4050.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.17","rise":"0.88%","time":"07\/07","volumn":"2582.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.25","rise":"1.76%","time":"07\/10","volumn":"2661.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"2.42%","time":"07\/11","volumn":"2855.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.38","rise":"3.19%","time":"07\/12","volumn":"2679.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.71","rise":"6.82%","time":"07\/13","volumn":"3089.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.50","rise":"4.51%","time":"07\/14","volumn":"2073.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.75","rise":"7.26%","time":"07\/17","volumn":"3535.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.82","rise":"8.03%","time":"07\/18","volumn":"2587.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.65","rise":"6.16%","time":"07\/19","volumn":"2793.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.38","rise":"3.19%","time":"07\/20","volumn":"2745.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","time":"07\/21","volumn":"2960.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.25","rise":"1.76%","time":"07\/24","volumn":"1512.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"2.20%","time":"07\/25","volumn":"1900.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.26","rise":"1.87%","time":"07\/26","volumn":"2068.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.23","rise":"1.54%","time":"07\/27","volumn":"2219.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.30","rise":"2.31%","time":"07\/28","volumn":"2721.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.54","rise":"4.95%","time":"07\/31","volumn":"2608.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.53","rise":"4.84%","time":"08\/01","volumn":"2241.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.16","rise":"0.77%","time":"08\/02","volumn":"2820.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.85","rise":"19.36%","time":"08\/03","volumn":"7720.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.96","rise":"20.57%","time":"08\/04","volumn":"1.04\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.85","rise":"19.36%","time":"08\/07","volumn":"5067.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.71","rise":"17.82%","time":"08\/08","volumn":"4039.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.34","rise":"13.75%","time":"08\/09","volumn":"3928.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.21","rise":"12.32%","time":"08\/10","volumn":"3876.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.43","rise":"14.74%","time":"08\/11","volumn":"4444.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.30","rise":"13.31%","time":"08\/14","volumn":"4541.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.13","rise":"11.44%","time":"08\/15","volumn":"4065.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.13","rise":"11.44%","time":"08\/16","volumn":"4398.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.89","rise":"8.80%","time":"08\/17","volumn":"3306.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.74","rise":"7.15%","time":"08\/18","volumn":"4010.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.67","rise":"6.38%","time":"08\/21","volumn":"5452.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.71","rise":"6.82%","time":"08\/22","volumn":"3569.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.80","rise":"7.81%","time":"08\/23","volumn":"3230.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.53","rise":"4.84%","time":"08\/24","volumn":"2518.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.53","rise":"4.84%","time":"08\/25","volumn":"3672.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.64","rise":"6.05%","time":"08\/28","volumn":"2712.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.78","rise":"7.59%","time":"08\/29","volumn":"1964.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.69","rise":"6.60%","time":"08\/30","volumn":"2342.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.65","rise":"6.16%","time":"08\/31","volumn":"5690.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.86","rise":"8.47%","time":"09\/01","volumn":"5687.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"6.60%","time":"09\/05","volumn":"3325.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.53","rise":"4.84%","time":"09\/06","volumn":"2584.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.49","rise":"4.40%","time":"09\/07","volumn":"3006.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","time":"09\/08","volumn":"2578.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.27","rise":"1.98%","time":"09\/11","volumn":"3256.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.17","rise":"0.88%","time":"09\/12","volumn":"3304.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-0.44%","time":"09\/13","volumn":"2939.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.13","rise":"0.44%","time":"09\/14","volumn":"2207.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","time":"09\/15","volumn":"6922.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","time":"09\/18","volumn":"2465.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.09%","time":"09\/19","volumn":"2392.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.76","rise":"-3.63%","time":"09\/20","volumn":"2156.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.76","rise":"-3.63%","time":"09\/21","volumn":"2812.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.75","rise":"-3.74%","time":"09\/22","volumn":"2229.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.75","rise":"-3.74%","time":"09\/25","volumn":"2201.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.42","rise":"-7.37%","time":"09\/26","volumn":"3554.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-7.48%","time":"09\/27","volumn":"4273.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.44","rise":"-7.15%","time":"09\/28","volumn":"5974.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.44","rise":"-7.15%","time":"09\/29","volumn":"5465.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.44","rise":"-7.15%","time":"10\/02","volumn":"5789.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.41","rise":"-7.48%","time":"10\/03","volumn":"4780.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.44","rise":"-7.15%","time":"10\/04","volumn":"4307.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.44","rise":"-7.15%","time":"10\/05","volumn":"4657.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.47","rise":"-6.82%","time":"10\/06","volumn":"1.74\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.41","rise":"-7.48%","time":"10\/09","volumn":"4241.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.57","rise":"-5.72%","time":"10\/10","volumn":"7071.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.65","rise":"-4.84%","time":"10\/11","volumn":"3851.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.36","rise":"-8.03%","time":"10\/12","volumn":"4570.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.12","rise":"-10.67%","time":"10\/13","volumn":"5416.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.19","rise":"-9.90%","time":"10\/16","volumn":"3458.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.41","rise":"-7.48%","time":"10\/17","volumn":"7145.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.26","rise":"-9.13%","time":"10\/18","volumn":"3530.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.12","rise":"-10.67%","time":"10\/19","volumn":"3459.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.01","rise":"-11.88%","time":"10\/20","volumn":"1.00\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.11","rise":"-10.78%","time":"10\/23","volumn":"4102.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.16","rise":"-10.23%","time":"10\/24","volumn":"3828.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.93","rise":"-12.76%","time":"10\/25","volumn":"4021.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.89","rise":"-13.20%","time":"10\/26","volumn":"4071.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.46","rise":"-6.93%","time":"10\/27","volumn":"1.04\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.31","rise":"-8.58%","time":"10\/30","volumn":"4711.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.21","rise":"-9.68%","time":"10\/31","volumn":"5904.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.42","rise":"-7.37%","time":"11\/01","volumn":"7744.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.32","rise":"2.53%","time":"11\/02","volumn":"1.62\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.50","rise":"4.51%","time":"11\/03","volumn":"8625.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.79","rise":"7.70%","time":"11\/06","volumn":"8181.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.30","rise":"13.31%","time":"11\/07","volumn":"1.32\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.29","rise":"13.20%","time":"11\/08","volumn":"6136.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.14","rise":"11.55%","time":"11\/09","volumn":"4947.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.39","rise":"14.30%","time":"11\/10","volumn":"6124.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.30","rise":"13.31%","time":"11\/13","volumn":"4328.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.66","rise":"17.27%","time":"11\/14","volumn":"6416.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.47","rise":"15.18%","time":"11\/15","volumn":"4053.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.44","rise":"14.85%","time":"11\/16","volumn":"4552.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.60","rise":"16.61%","time":"11\/17","volumn":"5543.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.59","rise":"16.50%","time":"11\/20","volumn":"5289.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"15.62%","time":"11\/21","volumn":"4500.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.52","rise":"15.73%","time":"11\/22","volumn":"3594.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.44","rise":"14.85%","time":"11\/24","volumn":"2154.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.54","rise":"15.95%","time":"11\/27","volumn":"4090.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"13.42%","time":"11\/28","volumn":"4572.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.50","rise":"15.51%","time":"11\/29","volumn":"5871.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.59","rise":"16.50%","time":"11\/30","volumn":"9616.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.85","rise":"19.36%","time":"12\/01","volumn":"6565.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.97","rise":"20.68%","time":"12\/04","volumn":"5003.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.83","rise":"19.14%","time":"12\/05","volumn":"4108.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.75","rise":"18.26%","time":"12\/06","volumn":"4855.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.59","rise":"16.50%","time":"12\/07","volumn":"3706.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.62","rise":"16.83%","time":"12\/08","volumn":"3899.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.71","rise":"17.82%","time":"12\/11","volumn":"5528.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.55","rise":"16.06%","time":"12\/12","volumn":"4205.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.69","rise":"17.60%","time":"12\/13","volumn":"4906.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.62","rise":"16.83%","time":"12\/14","volumn":"4817.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.58","rise":"16.39%","time":"12\/15","volumn":"7150.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.62","rise":"16.83%","time":"12\/18","volumn":"4199.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.68","rise":"17.49%","time":"12\/19","volumn":"4682.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.57","rise":"16.28%","time":"12\/20","volumn":"3456.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.00","rise":"21.01%","time":"12\/21","volumn":"6710.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.15","rise":"22.66%","time":"12\/22","volumn":"5002.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.23","rise":"23.54%","time":"12\/26","volumn":"4185.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.29","rise":"24.20%","time":"12\/27","volumn":"5392.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.48","rise":"26.29%","time":"12\/28","volumn":"4998.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.49","rise":"26.40%","time":"12\/29","volumn":"5398.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.12","rise":"22.33%","time":"01\/02","volumn":"8777.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.81","rise":"18.92%","time":"01\/03","volumn":"4997.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.56","rise":"16.17%","time":"01\/04","volumn":"5297.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.54","rise":"15.95%","time":"01\/05","volumn":"3458.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.74","rise":"18.15%","time":"01\/08","volumn":"3857.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.47","rise":"15.18%","time":"01\/09","volumn":"3099.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.79","rise":"18.70%","time":"01\/10","volumn":"3683.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.85","rise":"19.36%","time":"01\/11","volumn":"2896.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.85","rise":"19.36%","time":"01\/12","volumn":"2653.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"17.71%","time":"01\/16","volumn":"2505.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.61","rise":"16.72%","time":"01\/17","volumn":"3344.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.74","rise":"18.15%","time":"01\/18","volumn":"2688.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.87","rise":"19.58%","time":"01\/19","volumn":"6370.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.19","rise":"23.10%","time":"01\/22","volumn":"3008.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"22.55%","time":"01\/23","volumn":"3308.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.05","rise":"21.56%","time":"01\/24","volumn":"3565.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.12","rise":"22.33%","time":"01\/25","volumn":"3132.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.17","rise":"22.88%","time":"01\/26","volumn":"2548.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.45","rise":"25.96%","time":"01\/29","volumn":"2965.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"23.10%","time":"01\/30","volumn":"6421.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.82","rise":"19.03%","time":"01\/31","volumn":"3203.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.14","rise":"22.55%","time":"02\/01","volumn":"3510.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.10","rise":"22.11%","time":"02\/02","volumn":"3536.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.11","rise":"22.22%","time":"02\/05","volumn":"2994.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.39","rise":"25.30%","time":"02\/06","volumn":"4040.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.43","rise":"25.74%","time":"02\/07","volumn":"4801.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.27","rise":"34.98%","time":"02\/08","volumn":"7832.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.09","rise":"33.00%","time":"02\/09","volumn":"5861.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.18","rise":"33.99%","time":"02\/12","volumn":"8091.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.67","rise":"28.38%","time":"02\/13","volumn":"6267.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.89","rise":"30.80%","time":"02\/14","volumn":"4860.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.03","rise":"32.34%","time":"02\/15","volumn":"4186.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.54","rise":"26.95%","time":"02\/16","volumn":"3826.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"24.97%","time":"02\/20","volumn":"3531.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.99","rise":"20.90%","time":"02\/21","volumn":"6254.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.13","rise":"22.44%","time":"02\/22","volumn":"7019.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.97","rise":"20.68%","time":"02\/23","volumn":"3557.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.87","rise":"19.58%","time":"02\/26","volumn":"7418.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.78","rise":"18.59%","time":"02\/27","volumn":"5287.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.79","rise":"18.70%","time":"02\/28","volumn":"4363.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.94","rise":"20.35%","time":"02\/29","volumn":"5480.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.00","rise":"21.01%","time":"03\/01","volumn":"4398.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.09","rise":"22.00%","time":"03\/04","volumn":"3006.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"20.90%","time":"03\/05","volumn":"4088.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.01","rise":"21.12%","time":"03\/06","volumn":"3136.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.33","rise":"24.64%","time":"03\/07","volumn":"4476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.24","rise":"23.65%","time":"03\/08","volumn":"3781.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.22","rise":"23.43%","time":"03\/11","volumn":"2771.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.24","rise":"23.65%","time":"03\/12","volumn":"2767.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.28","rise":"24.09%","time":"03\/13","volumn":"3165.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.02","rise":"21.23%","time":"03\/14","volumn":"2916.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.39","rise":"25.30%","time":"03\/15","volumn":"8490.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.25","rise":"23.76%","time":"03\/18","volumn":"4393.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.38","rise":"25.19%","time":"03\/19","volumn":"3193.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.63","rise":"27.94%","time":"03\/20","volumn":"3281.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.76","rise":"29.37%","time":"03\/21","volumn":"2926.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.33","rise":"24.64%","time":"03\/22","volumn":"3134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.45","rise":"25.96%","time":"03\/25","volumn":"2812.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"24.20%","time":"03\/26","volumn":"6497.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.32","rise":"24.53%","time":"03\/27","volumn":"3875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"27.83%","time":"03\/28","volumn":"6058.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.71","rise":"28.82%","time":"04\/01","volumn":"1.23\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"24.53%","time":"04\/02","volumn":"1.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.36","rise":"24.97%","time":"04\/03","volumn":"5208.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.36","rise":"24.97%","time":"04\/04","volumn":"4893.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.30","rise":"24.31%","time":"04\/05","volumn":"6789.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.39","rise":"25.30%","time":"04\/08","volumn":"3297.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.41","rise":"25.52%","time":"04\/09","volumn":"2246.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.21","rise":"23.32%","time":"04\/10","volumn":"4170.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.20","rise":"23.21%","time":"04\/11","volumn":"2886.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.91","rise":"20.02%","time":"04\/12","volumn":"3170.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.59","rise":"16.50%","time":"04\/15","volumn":"5080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.59","rise":"16.50%","time":"04\/16","volumn":"4246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"20.46%","time":"04\/17","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"19.69%","time":"04\/18","volumn":"5258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"19.91%","time":"04\/19","volumn":"6051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.98","rise":"20.79%","time":"04\/22","volumn":"3074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.17","rise":"22.88%","time":"04\/23","volumn":"3137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"24.20%","time":"04\/24","volumn":"2622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"22.00%","time":"04\/25","volumn":"2855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"22.33%","time":"04\/26","volumn":"2196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"23.54%","time":"04\/29","volumn":"3255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"21.23%","time":"04\/30","volumn":"5350.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.07","rise":"21.78%","time":"05\/01","volumn":"4242.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.58","rise":"27.39%","time":"05\/02","volumn":"6953.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.70","rise":"28.71%","time":"05\/03","volumn":"5018.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.80","rise":"29.81%","time":"05\/06","volumn":"4420.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.71","rise":"28.82%","time":"05\/07","volumn":"3896.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"28.38%","time":"05\/08","volumn":"5571.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.73","rise":"29.04%","time":"05\/09","volumn":"4556.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.44","rise":"25.85%","time":"05\/10","volumn":"3822.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"28.05%","time":"05\/13","volumn":"4419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"30.03%","time":"05\/14","volumn":"4651.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.05","rise":"32.56%","time":"05\/15","volumn":"3740.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"33.33%","time":"05\/16","volumn":"3540.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"33.55%","time":"05\/17","volumn":"3296.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.05","rise":"32.56%","time":"05\/20","volumn":"5246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"37.51%","time":"05\/21","volumn":"6680.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"34.10%","time":"05\/22","volumn":"5101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.95","rise":"31.46%","time":"05\/23","volumn":"4016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"31.68%","time":"05\/24","volumn":"2665.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"30.69%","time":"05\/28","volumn":"6381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"30.91%","time":"05\/29","volumn":"4185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"28.60%","time":"05\/30","volumn":"3072.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.58","rise":"27.39%","time":"05\/31","volumn":"5106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"26.73%","time":"06\/03","volumn":"3681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"26.73%","time":"06\/04","volumn":"4983.00"}],"points":"240"}}

solarwinds破解版下载 solarwinds中文免费版10.0 附注册机河东下载站

系统：android

大小：297 MB

河东软件园

Solarwinds中文破解版V10.6 免费版下载

更新时间：2019年10月26日

系统：Win2003,WinXP,Vista,Win7,Win8

当下软件园

没有更多结果了~

意见反馈
页面反馈