360搜索

{"amount":"16.59\u4e07","changeAmount":"0.10","close":"3.04","currentPrice":"3.14","currenttime":"2026-01-21 22:49:57","e":{"@attributes":{"datetime":"2026-01-21 22:49:57","e1":"3.14","e2":"0.10","e3":"(3.18%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["3.63","3.47","3.31","3.15","2.99"]},"cyrate":{"o":["7.56%","2.82%","-1.92%","-6.66%","-11.40%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.38","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.38","rise":"0.00%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.33","rise":"-1.29%","time":"02:45","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.38","rise":"0.15%","time":"02:50","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.40","rise":"0.74%","time":"02:55","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.15%","time":"03:00","volumn":"195.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"2.52%","time":"03:05","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.22%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"2.81%","time":"03:15","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.43","rise":"1.57%","time":"03:20","volumn":"44.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.44","rise":"1.78%","time":"03:25","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.40","rise":"0.74%","time":"03:30","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.36","rise":"-0.44%","time":"03:35","volumn":"87.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.40","rise":"0.59%","time":"03:40","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.40","rise":"0.74%","time":"03:45","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.43","rise":"1.63%","time":"03:50","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"2.52%","time":"03:55","volumn":"68.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.22%","time":"04:00","volumn":"103.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.37","rise":"-0.15%","time":"21:35","volumn":"102.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.35","rise":"-0.59%","time":"21:40","volumn":"205.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.41","rise":"1.04%","time":"21:45","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.43","rise":"1.63%","time":"21:50","volumn":"136.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","time":"21:55","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"3.85%","time":"22:00","volumn":"217.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"3.70%","time":"22:05","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"4.30%","time":"22:10","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"4.59%","time":"22:15","volumn":"221.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"5.04%","time":"22:20","volumn":"112.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.62","rise":"7.41%","time":"22:25","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.61","rise":"6.96%","time":"22:30","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"4.89%","time":"22:35","volumn":"65.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"3.41%","time":"22:40","volumn":"93.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.22%","time":"22:45","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.22%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.42","rise":"1.37%","time":"22:55","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.43","rise":"1.63%","time":"23:00","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.18%","time":"23:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"2.52%","time":"23:10","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"2.52%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"2.37%","time":"23:20","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.45","rise":"2.22%","time":"23:25","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.55","rise":"5.19%","time":"23:30","volumn":"377.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"4.30%","time":"23:35","volumn":"144.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"2.74%","time":"23:40","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"3.11%","time":"23:45","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"3.70%","time":"23:50","volumn":"118.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"3.70%","time":"23:55","volumn":"218.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.45","rise":"2.22%","time":"00:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.59","rise":"6.28%","time":"00:05","volumn":"177.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.63","rise":"7.56%","time":"00:10","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.48%","time":"00:15","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.48%","time":"00:20","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"00:30","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"3.70%","time":"00:35","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.47","rise":"2.72%","time":"00:40","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.49","rise":"3.41%","time":"00:45","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.49","rise":"3.41%","time":"00:50","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"3.85%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"3.85%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"3.56%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"6.07%","time":"01:10","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.59","rise":"6.30%","time":"01:15","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.57","rise":"5.78%","time":"01:20","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"5.93%","time":"01:25","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"5.93%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"6.22%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"5.04%","time":"01:40","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"4.89%","time":"01:45","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"4.89%","time":"01:50","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"01:55","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"5.04%","time":"02:00","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"4.89%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"02:10","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"02:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"6.07%","time":"02:20","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.58","rise":"6.07%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.62","rise":"7.26%","time":"02:30","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.48%","time":"02:35","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"02:40","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.48%","time":"02:45","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"5.19%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.48%","time":"02:55","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.56","rise":"5.33%","time":"03:00","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"3.56%","time":"03:05","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.51","rise":"4.00%","time":"03:10","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.51","rise":"4.00%","time":"03:15","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.52","rise":"4.15%","time":"03:20","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.47","rise":"2.81%","time":"03:25","volumn":"811.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"3.11%","time":"03:30","volumn":"77.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"3.11%","time":"03:35","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","time":"03:40","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"3.11%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"3.11%","time":"03:50","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.46","rise":"2.52%","time":"03:55","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.49","rise":"3.41%","time":"04:00","volumn":"202.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.36","rise":"-0.36%","time":"21:35","volumn":"322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.32","rise":"-1.59%","time":"21:40","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.31","rise":"-2.04%","time":"21:45","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.29","rise":"-2.59%","time":"21:50","volumn":"358.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.29","rise":"-2.59%","time":"21:55","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.24","rise":"-4.00%","time":"22:00","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.25","rise":"-3.71%","time":"22:05","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.23","rise":"-4.30%","time":"22:10","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.21","rise":"-5.04%","time":"22:15","volumn":"86.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.21","rise":"-5.04%","time":"22:20","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.19","rise":"-5.63%","time":"22:25","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.17","rise":"-6.22%","time":"22:30","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.13","rise":"-7.11%","time":"22:35","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.18","rise":"-5.80%","time":"22:40","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.14","rise":"-6.96%","time":"22:45","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.17","rise":"-6.11%","time":"22:50","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.17","rise":"-6.07%","time":"22:55","volumn":"84.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.16","rise":"-6.44%","time":"23:00","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.16","rise":"-6.37%","time":"23:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.16","rise":"-6.37%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.19","rise":"-5.48%","time":"23:15","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.19","rise":"-5.33%","time":"23:20","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.17","rise":"-6.04%","time":"23:25","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.21","rise":"-4.89%","time":"23:30","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.21","rise":"-4.89%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.23","rise":"-4.30%","time":"23:40","volumn":"392.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.21","rise":"-4.89%","time":"23:45","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.18","rise":"-5.78%","time":"23:50","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.18","rise":"-5.78%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.17","rise":"-5.93%","time":"00:00","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"00:05","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.25","rise":"-3.70%","time":"00:20","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.25","rise":"-3.70%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.25","rise":"-3.70%","time":"00:30","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.26","rise":"-3.41%","time":"00:35","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.26","rise":"-3.29%","time":"00:40","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.26","rise":"-3.27%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.27","rise":"-3.26%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"00:55","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.25","rise":"-3.71%","time":"01:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"01:10","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-4.44%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-4.59%","time":"01:25","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-4.59%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-4.59%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-4.74%","time":"01:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-4.74%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-4.74%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-4.74%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-4.74%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-5.01%","time":"02:05","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-5.01%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"02:15","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"02:25","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"02:30","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.22%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.67%","time":"02:40","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.09","rise":"-8.44%","time":"02:45","volumn":"420.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.41%","time":"02:50","volumn":"82.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.14","rise":"-6.96%","time":"02:55","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.14","rise":"-6.96%","time":"03:00","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.81%","time":"03:05","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.79%","time":"03:10","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.11%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.85%","time":"03:20","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.85%","time":"03:25","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.85%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.10","rise":"-8.00%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.56%","time":"03:40","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"03:45","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.55%","time":"03:50","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.10","rise":"-8.00%","time":"03:55","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.10","rise":"-8.15%","time":"04:00","volumn":"110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.41%","time":"21:35","volumn":"67.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.85%","time":"21:40","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.71%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.41%","time":"21:50","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.81%","time":"21:55","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.81%","time":"22:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.81%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.11","rise":"-7.85%","time":"22:15","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"22:20","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.19","rise":"-5.48%","time":"22:25","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.67%","time":"22:30","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.69%","time":"22:35","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.69%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.55%","time":"22:45","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.12","rise":"-7.55%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.15","rise":"-6.67%","time":"23:00","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"23:05","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-7.26%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.18","rise":"-5.78%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"23:25","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-2.81%","time":"23:35","volumn":"47.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.16","rise":"-6.37%","time":"23:40","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.20","rise":"-5.19%","time":"23:45","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.24","rise":"-4.00%","time":"23:50","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-4.71%","time":"23:55","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.22","rise":"-4.71%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.21","rise":"-4.74%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.21","rise":"-4.74%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.21","rise":"-4.74%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.21","rise":"-4.74%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.19","rise":"-5.53%","time":"00:25","volumn":"77.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.18","rise":"-5.78%","time":"00:30","volumn":"113.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.27","rise":"-3.26%","time":"00:35","volumn":"260.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.27","rise":"-3.26%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.27","rise":"-3.11%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.27","rise":"-3.11%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.26","rise":"-3.41%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.25","rise":"-3.70%","time":"01:00","volumn":"125.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.26","rise":"-3.53%","time":"01:05","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.29","rise":"-2.67%","time":"01:10","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.29","rise":"-2.67%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.32","rise":"-1.63%","time":"01:20","volumn":"98.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.30","rise":"-2.22%","time":"01:25","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.33","rise":"-1.33%","time":"01:30","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.30","rise":"-2.22%","time":"01:35","volumn":"69.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.34","rise":"-1.04%","time":"01:40","volumn":"34.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.33","rise":"-1.33%","time":"01:45","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.33","rise":"-1.33%","time":"01:50","volumn":"85.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.35","rise":"-0.84%","time":"01:55","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.35","rise":"-0.89%","time":"02:00","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.34","rise":"-1.04%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"0.70%","time":"02:10","volumn":"132.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"0.70%","time":"02:15","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"-0.44%","time":"02:20","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.37","rise":"-0.30%","time":"02:25","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.34","rise":"-1.01%","time":"02:30","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.34","rise":"-1.03%","time":"02:35","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.34","rise":"-1.03%","time":"02:40","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.33","rise":"-1.33%","time":"02:45","volumn":"69.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.81%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"02:55","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.32","rise":"-1.63%","time":"03:05","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:10","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:15","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-2.07%","time":"03:20","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:25","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:30","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:35","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-2.07%","time":"03:40","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-2.07%","time":"03:45","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-1.93%","time":"03:50","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.31","rise":"-2.06%","time":"03:55","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.30","rise":"-2.22%","time":"04:00","volumn":"110.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"-7.00%","time":"21:35","volumn":"223.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.11","rise":"-7.85%","time":"21:40","volumn":"39.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"-6.44%","time":"21:45","volumn":"6.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"-9.72%","time":"21:50","volumn":"28.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.10","rise":"-8.21%","time":"21:55","volumn":"16.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.74%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.99","rise":"-11.40%","time":"22:05","volumn":"199.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"-11.11%","time":"22:10","volumn":"1.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-10.23%","time":"22:15","volumn":"29.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"-10.52%","time":"22:20","volumn":"21.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"-10.52%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"-10.46%","time":"22:30","volumn":"239.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"-9.63%","time":"22:35","volumn":"38.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.04","rise":"-9.93%","time":"22:40","volumn":"20.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-9.40%","time":"22:45","volumn":"5.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.89%","time":"22:50","volumn":"54.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-9.33%","time":"22:55","volumn":"8.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-10.19%","time":"23:00","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"-9.04%","time":"23:05","volumn":"22.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"-9.63%","time":"23:10","volumn":"100.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-9.48%","time":"23:15","volumn":"78.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.10","rise":"-8.15%","time":"23:20","volumn":"65.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"-9.03%","time":"23:25","volumn":"22.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.77%","time":"23:30","volumn":"45.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.10","rise":"-8.15%","time":"23:35","volumn":"161.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"-8.44%","time":"23:40","volumn":"5.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"-8.44%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.71%","time":"23:50","volumn":"16.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.71%","time":"23:55","volumn":"3.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.07","rise":"-9.04%","time":"00:00","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"00:05","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.89%","time":"00:10","volumn":"31.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"00:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"00:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.74%","time":"00:30","volumn":"12.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.59%","time":"00:35","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.59%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.07","rise":"-9.03%","time":"00:45","volumn":"6.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-9.63%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"00:55","volumn":"75.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.07","rise":"-9.04%","time":"01:00","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.74%","time":"01:05","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.74%","time":"01:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"-8.15%","time":"01:15","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"-8.15%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-7.85%","time":"01:25","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-7.85%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-7.85%","time":"01:35","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"01:40","volumn":"7.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.44%","time":"01:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.46%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.07","rise":"-9.04%","time":"01:55","volumn":"53.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-8.74%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:10","volumn":"3.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:25","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.09","rise":"-8.45%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"02:35","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"02:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"02:45","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"02:50","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"02:55","volumn":"24.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-9.63%","time":"03:00","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.06","rise":"-9.33%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-9.63%","time":"03:20","volumn":"27.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-9.60%","time":"03:25","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.04","rise":"-9.78%","time":"03:30","volumn":"31.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.04","rise":"-9.92%","time":"03:35","volumn":"46.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-10.52%","time":"03:40","volumn":"71.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-10.52%","time":"03:45","volumn":"23.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-10.37%","time":"03:50","volumn":"45.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.04","rise":"-10.07%","time":"03:55","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.04","rise":"-9.93%","time":"04:00","volumn":"103.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"489.87","ratio":"1.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.67","ratio":"1.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.03","ratio":"1.31%"}],"marketCapitalization":"1.30\u4ebf","maxPrice":"3.20","minPrice":"3.03","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["3.49","3.28","3.06","2.84","2.63"]},"cyrate":{"o":["17.11%","9.90%","2.68%","-4.53%","-11.74%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.98","rise":"0","time":"12\/19","volumn":"2.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-5.37%","time":"12\/22","volumn":"8251.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.05%","time":"12\/23","volumn":"3720.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.03%","time":"12\/24","volumn":"1723.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-6.71%","time":"12\/26","volumn":"5064.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.77","rise":"-7.05%","time":"12\/29","volumn":"5532.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-11.74%","time":"12\/30","volumn":"4192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-3.02%","time":"12\/31","volumn":"7371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.09","rise":"3.69%","time":"01\/02","volumn":"4813.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.35","rise":"12.42%","time":"01\/05","volumn":"9013.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.39","rise":"13.76%","time":"01\/06","volumn":"2517.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.39","rise":"13.76%","time":"01\/07","volumn":"949.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.13","rise":"5.03%","time":"01\/08","volumn":"6044.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.83","rise":"-4.87%","time":"01\/09","volumn":"3724.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.21","rise":"7.72%","time":"01\/12","volumn":"3126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"15.77%","time":"01\/13","volumn":"6294.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"17.11%","time":"01\/14","volumn":"5013.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.10","rise":"4.03%","time":"01\/15","volumn":"3092.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.30","rise":"10.74%","time":"01\/16","volumn":"2156.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.04","rise":"2.01%","time":"01\/20","volumn":"2310.00"}],"points":"20"},"open":"3.11","priceChangeRatio":"3.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Solana","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.19","3.15","3.11","3.07","3.03"]},"cyrate":{"o":["4.93%","3.62%","2.30%","0.99%","-0.33%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","time":"21:31","volumn":"80.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","time":"21:32","volumn":"80.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","time":"21:33","volumn":"80.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","time":"21:34","volumn":"81.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","time":"21:35","volumn":"81.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","time":"21:36","volumn":"87.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.81%","time":"21:37","volumn":"88.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.81%","time":"21:38","volumn":"88.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.58%","time":"21:39","volumn":"131.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:40","volumn":"134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:41","volumn":"134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:42","volumn":"134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:43","volumn":"134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:44","volumn":"143.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:45","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:46","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:47","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:48","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:49","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:50","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:51","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"21:52","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:53","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.53%","time":"21:54","volumn":"164.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:55","volumn":"172.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:56","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:57","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:58","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"21:59","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"22:00","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"22:01","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"22:02","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","time":"22:03","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:04","volumn":"178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:05","volumn":"178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:06","volumn":"179.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:07","volumn":"179.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:08","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:09","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"2.96%","time":"22:10","volumn":"184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"2.96%","time":"22:11","volumn":"184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","time":"22:12","volumn":"187.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:13","volumn":"192.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:14","volumn":"240.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:15","volumn":"240.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:16","volumn":"241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:17","volumn":"241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:18","volumn":"241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.45%","time":"22:19","volumn":"241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.29%","time":"22:20","volumn":"296.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.29%","time":"22:21","volumn":"296.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.16","rise":"3.95%","time":"22:22","volumn":"301.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.16","rise":"4.05%","time":"22:23","volumn":"352.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.19","rise":"4.93%","time":"22:24","volumn":"403.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.17","rise":"4.27%","time":"22:25","volumn":"439.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.19","rise":"4.77%","time":"22:26","volumn":"473.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.19","rise":"4.77%","time":"22:27","volumn":"473.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:28","volumn":"509.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:29","volumn":"510.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:30","volumn":"510.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:31","volumn":"510.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:32","volumn":"510.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:33","volumn":"510.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:34","volumn":"511.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:35","volumn":"511.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:36","volumn":"511.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:37","volumn":"511.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:38","volumn":"511.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.13","rise":"3.12%","time":"22:39","volumn":"513.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.62%","time":"22:40","volumn":"516.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.62%","time":"22:41","volumn":"522.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.15","rise":"3.62%","time":"22:42","volumn":"522.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:43","volumn":"528.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:44","volumn":"528.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:45","volumn":"528.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:46","volumn":"529.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:47","volumn":"529.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:48","volumn":"529.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:49","volumn":"529.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"3.18%","time":"22:50","volumn":"529.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Solana[HSDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HSDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HSDT.html?from=360search","volume":"5.29\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["479.25","360.10","240.94","121.78","2.63"]},"cyrate":{"o":["-7.67%","-30.61%","-53.56%","-76.51%","-99.45%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"479.25","rise":"0","time":"02\/05","volumn":"1217.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"442.50","rise":"-7.67%","time":"02\/06","volumn":"1021.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"401.85","rise":"-16.15%","time":"02\/07","volumn":"3315.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"434.62","rise":"-9.31%","time":"02\/10","volumn":"1736.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"426.68","rise":"-10.97%","time":"02\/11","volumn":"751.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"407.18","rise":"-15.04%","time":"02\/12","volumn":"806.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"385.12","rise":"-19.64%","time":"02\/13","volumn":"2054.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"410.25","rise":"-14.40%","time":"02\/14","volumn":"2503.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"413.18","rise":"-13.79%","time":"02\/18","volumn":"2420.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"420.00","rise":"-12.36%","time":"02\/19","volumn":"2956.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"404.25","rise":"-15.65%","time":"02\/20","volumn":"1181.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"403.50","rise":"-15.81%","time":"02\/21","volumn":"1654.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"396.00","rise":"-17.37%","time":"02\/24","volumn":"989.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"378.82","rise":"-20.95%","time":"02\/25","volumn":"1703.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"376.12","rise":"-21.52%","time":"02\/26","volumn":"546.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"356.32","rise":"-25.65%","time":"02\/27","volumn":"1059.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"355.12","rise":"-25.90%","time":"02\/28","volumn":"470.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"333.00","rise":"-30.52%","time":"03\/03","volumn":"605.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"381.45","rise":"-20.41%","time":"03\/04","volumn":"1.32\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"353.25","rise":"-26.29%","time":"03\/05","volumn":"2330.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"352.50","rise":"-26.45%","time":"03\/06","volumn":"651.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"337.50","rise":"-29.58%","time":"03\/07","volumn":"793.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"325.50","rise":"-32.08%","time":"03\/10","volumn":"784.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"312.15","rise":"-34.87%","time":"03\/11","volumn":"1239.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"318.75","rise":"-33.49%","time":"03\/12","volumn":"479.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"307.50","rise":"-35.84%","time":"03\/13","volumn":"2252.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"305.93","rise":"-36.17%","time":"03\/14","volumn":"756.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"300.00","rise":"-37.40%","time":"03\/17","volumn":"434.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"297.23","rise":"-37.98%","time":"03\/18","volumn":"214.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"303.00","rise":"-36.78%","time":"03\/19","volumn":"381.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"315.00","rise":"-34.27%","time":"03\/20","volumn":"177.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"322.50","rise":"-32.71%","time":"03\/21","volumn":"345.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"296.25","rise":"-38.18%","time":"03\/24","volumn":"449.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"308.70","rise":"-35.59%","time":"03\/25","volumn":"158.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"300.07","rise":"-37.39%","time":"03\/26","volumn":"575.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"301.50","rise":"-37.09%","time":"03\/27","volumn":"120.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"315.00","rise":"-34.27%","time":"03\/28","volumn":"548.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"300.75","rise":"-37.25%","time":"03\/31","volumn":"764.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"329.25","rise":"-31.30%","time":"04\/01","volumn":"4197.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"307.50","rise":"-35.84%","time":"04\/02","volumn":"332.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"300.00","rise":"-37.40%","time":"04\/03","volumn":"1126.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"292.50","rise":"-38.97%","time":"04\/04","volumn":"550.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"251.40","rise":"-47.54%","time":"04\/07","volumn":"1510.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"225.00","rise":"-53.05%","time":"04\/08","volumn":"406.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"243.68","rise":"-49.15%","time":"04\/09","volumn":"1352.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"242.78","rise":"-49.34%","time":"04\/10","volumn":"309.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"226.72","rise":"-52.69%","time":"04\/11","volumn":"369.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"224.78","rise":"-53.10%","time":"04\/14","volumn":"485.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"217.50","rise":"-54.62%","time":"04\/15","volumn":"269.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"210.00","rise":"-56.18%","time":"04\/16","volumn":"284.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"206.25","rise":"-56.96%","time":"04\/17","volumn":"502.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"202.50","rise":"-57.75%","time":"04\/21","volumn":"815.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"204.00","rise":"-57.43%","time":"04\/22","volumn":"529.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"221.25","rise":"-53.83%","time":"04\/23","volumn":"307.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"222.00","rise":"-53.68%","time":"04\/24","volumn":"253.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"219.00","rise":"-54.30%","time":"04\/25","volumn":"833.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"224.47","rise":"-53.16%","time":"04\/28","volumn":"738.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"212.25","rise":"-55.71%","time":"04\/29","volumn":"758.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"180.00","rise":"-62.44%","time":"04\/30","volumn":"3070.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"195.07","rise":"-59.30%","time":"05\/01","volumn":"2596.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"229.50","rise":"-52.11%","time":"05\/02","volumn":"1526.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"231.00","rise":"-51.80%","time":"05\/05","volumn":"332.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"219.00","rise":"-54.30%","time":"05\/06","volumn":"446.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"208.50","rise":"-56.49%","time":"05\/07","volumn":"227.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"215.00","rise":"-55.14%","time":"05\/08","volumn":"189.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"210.00","rise":"-56.18%","time":"05\/09","volumn":"68.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"210.00","rise":"-56.18%","time":"05\/12","volumn":"77.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"213.50","rise":"-55.45%","time":"05\/13","volumn":"82.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"215.50","rise":"-55.03%","time":"05\/14","volumn":"70.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"208.18","rise":"-56.56%","time":"05\/15","volumn":"35.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"213.50","rise":"-55.45%","time":"05\/16","volumn":"128.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"240.50","rise":"-49.82%","time":"05\/19","volumn":"522.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"229.50","rise":"-52.11%","time":"05\/20","volumn":"207.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"217.50","rise":"-54.62%","time":"05\/21","volumn":"133.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"221.00","rise":"-53.89%","time":"05\/22","volumn":"141.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"209.00","rise":"-56.39%","time":"05\/23","volumn":"112.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"185.50","rise":"-61.29%","time":"05\/27","volumn":"618.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"179.50","rise":"-62.55%","time":"05\/28","volumn":"737.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"175.50","rise":"-63.38%","time":"05\/29","volumn":"576.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"204.75","rise":"-57.28%","time":"05\/30","volumn":"270.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"182.75","rise":"-61.87%","time":"06\/02","volumn":"307.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"176.00","rise":"-63.28%","time":"06\/03","volumn":"216.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"163.50","rise":"-65.89%","time":"06\/04","volumn":"1347.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"57.00","rise":"-88.11%","time":"06\/05","volumn":"29.71\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"54.50","rise":"-88.63%","time":"06\/06","volumn":"15.46\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"43.25","rise":"-90.98%","time":"06\/09","volumn":"5.57\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"42.25","rise":"-91.18%","time":"06\/10","volumn":"3.99\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"55.50","rise":"-88.42%","time":"06\/11","volumn":"150.97\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"30.03","rise":"-93.73%","time":"06\/12","volumn":"35.92\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"25.45","rise":"-94.69%","time":"06\/13","volumn":"9.36\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"18.77","rise":"-96.08%","time":"06\/16","volumn":"15.06\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.48","rise":"-96.77%","time":"06\/17","volumn":"8.37\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"18.02","rise":"-96.24%","time":"06\/18","volumn":"67.97\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.50","rise":"-96.56%","time":"06\/20","volumn":"7.98\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.00","rise":"-96.66%","time":"06\/23","volumn":"5.39\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.30","rise":"-96.60%","time":"06\/24","volumn":"3.92\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.25","rise":"-96.61%","time":"06\/25","volumn":"8.97\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.00","rise":"-96.45%","time":"06\/26","volumn":"3.77\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.55","rise":"-97.80%","time":"06\/27","volumn":"14.07\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.10","rise":"-98.10%","time":"06\/30","volumn":"6.02\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.60","rise":"-98.21%","time":"07\/01","volumn":"2468.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.76","rise":"-97.96%","time":"07\/02","volumn":"2098.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.40","rise":"-98.04%","time":"07\/03","volumn":"574.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.45","rise":"-98.03%","time":"07\/07","volumn":"793.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.91","rise":"-98.14%","time":"07\/08","volumn":"940.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.43","rise":"-98.24%","time":"07\/09","volumn":"887.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.75","rise":"-98.17%","time":"07\/10","volumn":"600.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.05","rise":"-98.32%","time":"07\/11","volumn":"1523.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.35","rise":"-98.47%","time":"07\/14","volumn":"1298.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.71","rise":"-98.39%","time":"07\/15","volumn":"602.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.36","rise":"-98.26%","time":"07\/16","volumn":"678.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.39","rise":"-98.25%","time":"07\/17","volumn":"552.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.90","rise":"-98.14%","time":"07\/18","volumn":"637.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.58","rise":"-98.00%","time":"07\/21","volumn":"17.94\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.30","rise":"-98.27%","time":"07\/22","volumn":"4392.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.82","rise":"-98.16%","time":"07\/23","volumn":"2736.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.27","rise":"-98.27%","time":"07\/24","volumn":"1121.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.15","rise":"-98.30%","time":"07\/25","volumn":"777.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.61","rise":"-98.20%","time":"07\/28","volumn":"688.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.18","rise":"-98.29%","time":"07\/29","volumn":"743.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.62","rise":"-98.41%","time":"07\/30","volumn":"476.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.91","rise":"-98.56%","time":"07\/31","volumn":"1155.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.10","rise":"-98.73%","time":"08\/01","volumn":"1791.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.00","rise":"-98.75%","time":"08\/04","volumn":"335.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.90","rise":"-98.77%","time":"08\/05","volumn":"311.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.55","rise":"-98.84%","time":"08\/06","volumn":"599.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.76","rise":"-98.80%","time":"08\/07","volumn":"554.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.93","rise":"-98.76%","time":"08\/08","volumn":"289.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.85","rise":"-98.78%","time":"08\/11","volumn":"223.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-98.77%","time":"08\/12","volumn":"487.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.04","rise":"-98.74%","time":"08\/13","volumn":"177.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.02","rise":"-98.74%","time":"08\/14","volumn":"185.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.03","rise":"-98.74%","time":"08\/15","volumn":"183.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.43","rise":"-98.66%","time":"08\/18","volumn":"547.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.39","rise":"-98.67%","time":"08\/19","volumn":"647.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.12","rise":"-98.72%","time":"08\/20","volumn":"264.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.99","rise":"-98.75%","time":"08\/21","volumn":"220.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.38","rise":"-98.67%","time":"08\/22","volumn":"397.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.22","rise":"-98.70%","time":"08\/25","volumn":"185.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.27","rise":"-98.69%","time":"08\/26","volumn":"324.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.19","rise":"-98.71%","time":"08\/27","volumn":"171.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.21","rise":"-98.70%","time":"08\/28","volumn":"65.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.10","rise":"-98.73%","time":"08\/29","volumn":"96.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"-98.73%","time":"09\/02","volumn":"146.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.89","rise":"-98.77%","time":"09\/03","volumn":"397.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.00","rise":"-98.75%","time":"09\/04","volumn":"260.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-98.76%","time":"09\/05","volumn":"150.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.88","rise":"-98.77%","time":"09\/08","volumn":"345.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"-98.71%","time":"09\/09","volumn":"498.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.85","rise":"-98.57%","time":"09\/10","volumn":"537.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.33","rise":"-98.47%","time":"09\/11","volumn":"535.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.56","rise":"-98.42%","time":"09\/12","volumn":"1850.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"18.27","rise":"-96.19%","time":"09\/15","volumn":"20.01\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.33","rise":"-95.34%","time":"09\/16","volumn":"2.00\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"22.75","rise":"-95.25%","time":"09\/17","volumn":"9307.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.17","rise":"-95.17%","time":"09\/18","volumn":"1.15\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-94.97%","time":"09\/19","volumn":"8531.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.02","rise":"-96.66%","time":"09\/22","volumn":"5957.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.03","rise":"-96.66%","time":"09\/23","volumn":"4764.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.22","rise":"-96.82%","time":"09\/24","volumn":"6208.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.88","rise":"-97.10%","time":"09\/25","volumn":"5166.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-97.16%","time":"09\/26","volumn":"4148.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"14.41","rise":"-96.99%","time":"09\/29","volumn":"1.90\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-96.89%","time":"09\/30","volumn":"7188.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"14.96","rise":"-96.88%","time":"10\/01","volumn":"1.27\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"17.00","rise":"-96.45%","time":"10\/02","volumn":"8442.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"16.24","rise":"-96.61%","time":"10\/03","volumn":"5751.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.19","rise":"-96.20%","time":"10\/06","volumn":"1.50\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-96.21%","time":"10\/07","volumn":"2.13\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.03","rise":"-96.24%","time":"10\/08","volumn":"1.07\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.88","rise":"-96.48%","time":"10\/09","volumn":"6920.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.70","rise":"-96.93%","time":"10\/10","volumn":"1.03\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.07","rise":"-96.65%","time":"10\/13","volumn":"6154.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"-97.03%","time":"10\/14","volumn":"7181.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.92","rise":"-96.68%","time":"10\/15","volumn":"9507.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.11","rise":"-97.89%","time":"10\/16","volumn":"2.78\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.76","rise":"-98.38%","time":"10\/17","volumn":"1.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.87","rise":"-98.57%","time":"10\/20","volumn":"4.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"-98.61%","time":"10\/21","volumn":"1.78\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.25","rise":"-98.70%","time":"10\/22","volumn":"1.16\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.97","rise":"-98.55%","time":"10\/23","volumn":"1.13\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-98.60%","time":"10\/24","volumn":"8459.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.00","rise":"-98.54%","time":"10\/27","volumn":"9986.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"-98.62%","time":"10\/28","volumn":"4430.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.78","rise":"-98.59%","time":"10\/29","volumn":"3834.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.98","rise":"-98.75%","time":"10\/30","volumn":"8718.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.94","rise":"-98.76%","time":"10\/31","volumn":"4989.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-98.91%","time":"11\/03","volumn":"9539.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.55","rise":"-99.05%","time":"11\/04","volumn":"7545.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-98.94%","time":"11\/05","volumn":"6802.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.33","rise":"-98.89%","time":"11\/06","volumn":"6271.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.50","rise":"-98.85%","time":"11\/07","volumn":"3488.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.38","rise":"-98.88%","time":"11\/10","volumn":"2985.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.16","rise":"-98.92%","time":"11\/11","volumn":"2173.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.23","rise":"-98.91%","time":"11\/12","volumn":"2820.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.90","rise":"-98.98%","time":"11\/13","volumn":"1.09\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.81","rise":"-99.00%","time":"11\/14","volumn":"2611.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.30","rise":"-99.10%","time":"11\/17","volumn":"3516.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.00","rise":"-99.17%","time":"11\/18","volumn":"1.99\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-99.22%","time":"11\/19","volumn":"8075.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.25","rise":"-99.32%","time":"11\/20","volumn":"1.36\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.22","rise":"-99.33%","time":"11\/21","volumn":"1.42\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.75","rise":"-99.22%","time":"11\/24","volumn":"7972.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.59","rise":"-99.25%","time":"11\/25","volumn":"2841.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.01","rise":"-99.16%","time":"11\/26","volumn":"1.32\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-99.13%","time":"11\/28","volumn":"1.07\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-99.22%","time":"12\/01","volumn":"4351.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.09","rise":"-99.15%","time":"12\/02","volumn":"3812.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.16","rise":"-99.13%","time":"12\/03","volumn":"4568.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.20","rise":"-99.12%","time":"12\/04","volumn":"4530.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.86","rise":"-99.19%","time":"12\/05","volumn":"4058.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.92","rise":"-99.18%","time":"12\/08","volumn":"5115.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.08","rise":"-99.15%","time":"12\/09","volumn":"7100.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.81","rise":"-99.21%","time":"12\/10","volumn":"3719.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.57","rise":"-99.26%","time":"12\/11","volumn":"3892.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.37","rise":"-99.30%","time":"12\/12","volumn":"4064.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.04","rise":"-99.37%","time":"12\/15","volumn":"5525.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-99.35%","time":"12\/16","volumn":"3816.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-99.40%","time":"12\/17","volumn":"5356.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.89","rise":"-99.40%","time":"12\/18","volumn":"4806.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-99.38%","time":"12\/19","volumn":"2.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-99.41%","time":"12\/22","volumn":"8251.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-99.42%","time":"12\/23","volumn":"3720.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-99.41%","time":"12\/24","volumn":"1723.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-99.42%","time":"12\/26","volumn":"5064.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.77","rise":"-99.42%","time":"12\/29","volumn":"5532.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-99.45%","time":"12\/30","volumn":"4192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-99.40%","time":"12\/31","volumn":"7371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.09","rise":"-99.36%","time":"01\/02","volumn":"4813.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.35","rise":"-99.30%","time":"01\/05","volumn":"9013.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.39","rise":"-99.29%","time":"01\/06","volumn":"2517.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.39","rise":"-99.29%","time":"01\/07","volumn":"949.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.13","rise":"-99.35%","time":"01\/08","volumn":"6044.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.83","rise":"-99.41%","time":"01\/09","volumn":"3724.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.21","rise":"-99.33%","time":"01\/12","volumn":"3126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-99.28%","time":"01\/13","volumn":"6294.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-99.27%","time":"01\/14","volumn":"5013.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.10","rise":"-99.35%","time":"01\/15","volumn":"3092.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.30","rise":"-99.31%","time":"01\/16","volumn":"2156.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.04","rise":"-99.37%","time":"01\/20","volumn":"2310.00"}],"points":"240"}}