360搜索

{"amount":"6916.33\u4e07","changeAmount":"-1.38","close":"9.13","currentPrice":"7.75","currenttime":"2026-02-27 03:51:58","e":{"@attributes":{"datetime":"2026-02-27 03:51:58","e1":"7.75","e2":"-1.38","e3":"(-15.13%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["9.41","9.19","8.97","8.74","8.52"]},"cyrate":{"o":["7.15%","4.61%","2.07%","-0.48%","-3.02%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.79","rise":"0","time":"02:35","volumn":"139.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.78","rise":"-0.12%","time":"02:40","volumn":"145.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.79","rise":"-0.01%","time":"02:45","volumn":"228.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.83","rise":"0.51%","time":"02:50","volumn":"496.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.90","rise":"1.30%","time":"02:55","volumn":"333.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.91","rise":"1.47%","time":"03:00","volumn":"198.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"1.87%","time":"03:05","volumn":"267.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.88","rise":"1.13%","time":"03:10","volumn":"516.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"1.82%","time":"03:15","volumn":"361.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"1.82%","time":"03:20","volumn":"332.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.97","rise":"2.16%","time":"03:25","volumn":"618.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.96","rise":"1.93%","time":"03:30","volumn":"313.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.01","rise":"2.53%","time":"03:35","volumn":"1063.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.98","rise":"2.27%","time":"03:40","volumn":"435.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.01","rise":"2.50%","time":"03:45","volumn":"580.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.99","rise":"2.33%","time":"03:50","volumn":"736.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.90","rise":"1.36%","time":"03:55","volumn":"2366.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.93","rise":"1.64%","time":"04:00","volumn":"7065.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.86","rise":"0.85%","time":"21:35","volumn":"418.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.90","rise":"1.26%","time":"21:40","volumn":"235.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.91","rise":"1.42%","time":"21:45","volumn":"98.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.74","rise":"-0.52%","time":"21:50","volumn":"117.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-0.29%","time":"21:55","volumn":"413.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.85","rise":"0.73%","time":"22:00","volumn":"148.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.97","rise":"2.16%","time":"22:05","volumn":"396.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.93","rise":"1.59%","time":"22:10","volumn":"235.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.98","rise":"2.21%","time":"22:15","volumn":"458.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.12","rise":"3.81%","time":"22:20","volumn":"1297.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.07","rise":"3.24%","time":"22:25","volumn":"921.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.06","rise":"3.12%","time":"22:30","volumn":"149.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.02","rise":"2.61%","time":"22:35","volumn":"205.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.02","rise":"2.61%","time":"22:40","volumn":"163.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.97","rise":"2.10%","time":"22:45","volumn":"557.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.97","rise":"2.10%","time":"22:50","volumn":"128.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.98","rise":"2.21%","time":"22:55","volumn":"146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.96","rise":"2.04%","time":"23:00","volumn":"192.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"1.87%","time":"23:05","volumn":"1016.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.94","rise":"1.76%","time":"23:10","volumn":"105.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.96","rise":"2.01%","time":"23:15","volumn":"242.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.93","rise":"1.64%","time":"23:20","volumn":"340.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.83","rise":"0.51%","time":"23:25","volumn":"519.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.82","rise":"0.39%","time":"23:30","volumn":"439.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.75","rise":"-0.40%","time":"23:35","volumn":"306.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.79","rise":"0.05%","time":"23:40","volumn":"417.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.80","rise":"0.17%","time":"23:45","volumn":"215.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.84","rise":"0.62%","time":"23:50","volumn":"220.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.81","rise":"0.28%","time":"23:55","volumn":"123.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.77","rise":"-0.18%","time":"00:00","volumn":"316.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.79","rise":"0.05%","time":"00:05","volumn":"170.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.79","rise":"0.05%","time":"00:10","volumn":"237.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.71","rise":"-0.86%","time":"00:15","volumn":"373.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.66","rise":"-1.37%","time":"00:20","volumn":"332.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.61","rise":"-2.00%","time":"00:25","volumn":"330.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.67","rise":"-1.31%","time":"00:30","volumn":"485.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.73","rise":"-0.63%","time":"00:35","volumn":"253.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.79","rise":"0.11%","time":"00:40","volumn":"414.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.82","rise":"0.39%","time":"00:45","volumn":"278.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.83","rise":"0.51%","time":"00:50","volumn":"210.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.85","rise":"0.73%","time":"00:55","volumn":"210.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.89","rise":"1.19%","time":"01:00","volumn":"385.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.91","rise":"1.47%","time":"01:05","volumn":"386.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.90","rise":"1.36%","time":"01:10","volumn":"162.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.87","rise":"0.96%","time":"01:15","volumn":"306.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.88","rise":"1.02%","time":"01:20","volumn":"190.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.90","rise":"1.30%","time":"01:25","volumn":"342.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.85","rise":"0.73%","time":"01:30","volumn":"268.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.85","rise":"0.73%","time":"01:35","volumn":"247.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.85","rise":"0.73%","time":"01:40","volumn":"449.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.88","rise":"1.02%","time":"01:45","volumn":"402.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.86","rise":"0.85%","time":"01:50","volumn":"227.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.88","rise":"1.08%","time":"01:55","volumn":"112.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.89","rise":"1.25%","time":"02:00","volumn":"234.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.87","rise":"0.90%","time":"02:05","volumn":"292.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.83","rise":"0.51%","time":"02:10","volumn":"205.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.84","rise":"0.56%","time":"02:15","volumn":"226.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.80","rise":"0.22%","time":"02:20","volumn":"80.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.79","rise":"0.05%","time":"02:25","volumn":"157.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.81","rise":"0.28%","time":"02:30","volumn":"281.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.86","rise":"0.85%","time":"02:35","volumn":"324.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.86","rise":"0.85%","time":"02:40","volumn":"244.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.93","rise":"1.59%","time":"02:45","volumn":"442.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.95","rise":"1.87%","time":"02:50","volumn":"273.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.94","rise":"1.76%","time":"02:55","volumn":"141.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.91","rise":"1.47%","time":"03:00","volumn":"365.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.91","rise":"1.47%","time":"03:05","volumn":"407.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.95","rise":"1.82%","time":"03:10","volumn":"346.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.93","rise":"1.63%","time":"03:15","volumn":"185.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.94","rise":"1.76%","time":"03:20","volumn":"153.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.96","rise":"1.93%","time":"03:25","volumn":"185.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.95","rise":"1.82%","time":"03:30","volumn":"257.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.96","rise":"2.04%","time":"03:35","volumn":"242.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.96","rise":"1.93%","time":"03:40","volumn":"279.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.92","rise":"1.53%","time":"03:45","volumn":"907.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.92","rise":"1.52%","time":"03:50","volumn":"688.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.88","rise":"1.08%","time":"03:55","volumn":"1121.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.95","rise":"1.87%","time":"04:00","volumn":"7893.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.05","rise":"3.01%","time":"21:35","volumn":"1149.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.97","rise":"2.16%","time":"21:40","volumn":"241.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.97","rise":"2.10%","time":"21:45","volumn":"427.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.92","rise":"1.53%","time":"21:50","volumn":"680.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.89","rise":"1.16%","time":"21:55","volumn":"511.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.89","rise":"1.19%","time":"22:00","volumn":"149.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.86","rise":"0.79%","time":"22:05","volumn":"435.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.79","rise":"0.05%","time":"22:10","volumn":"264.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.81","rise":"0.28%","time":"22:15","volumn":"441.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.87","rise":"0.96%","time":"22:20","volumn":"281.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.82","rise":"0.45%","time":"22:25","volumn":"390.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.85","rise":"0.73%","time":"22:30","volumn":"118.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.81","rise":"0.28%","time":"22:35","volumn":"253.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.78","rise":"-0.12%","time":"22:40","volumn":"77.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.76","rise":"-0.27%","time":"22:45","volumn":"252.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.77","rise":"-0.18%","time":"22:50","volumn":"62.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.78","rise":"-0.12%","time":"22:55","volumn":"203.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.77","rise":"-0.18%","time":"23:00","volumn":"182.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.74","rise":"-0.46%","time":"23:05","volumn":"307.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.72","rise":"-0.69%","time":"23:10","volumn":"329.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.69","rise":"-1.09%","time":"23:15","volumn":"237.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.67","rise":"-1.31%","time":"23:20","volumn":"300.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.72","rise":"-0.75%","time":"23:25","volumn":"311.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.71","rise":"-0.92%","time":"23:30","volumn":"151.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.71","rise":"-0.86%","time":"23:35","volumn":"161.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.70","rise":"-0.97%","time":"23:40","volumn":"155.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.67","rise":"-1.31%","time":"23:45","volumn":"88.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.65","rise":"-1.55%","time":"23:50","volumn":"284.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.63","rise":"-1.77%","time":"23:55","volumn":"60.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.20%","time":"00:00","volumn":"131.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.43%","time":"00:05","volumn":"110.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.54%","time":"00:10","volumn":"96.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.20%","time":"00:15","volumn":"201.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.84%","time":"00:20","volumn":"462.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.11%","time":"00:25","volumn":"674.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.23%","time":"00:30","volumn":"384.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.11%","time":"00:35","volumn":"573.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.88%","time":"00:40","volumn":"301.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.66%","time":"00:45","volumn":"509.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.23%","time":"00:50","volumn":"567.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.11%","time":"00:55","volumn":"453.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.35%","time":"01:00","volumn":"171.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.63%","time":"01:05","volumn":"147.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.97%","time":"01:10","volumn":"149.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.69%","time":"01:15","volumn":"239.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.40%","time":"01:20","volumn":"452.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.79","rise":"0.05%","time":"01:25","volumn":"1027.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.62%","time":"01:30","volumn":"161.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.46%","time":"01:35","volumn":"96.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.74%","time":"01:40","volumn":"327.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.63%","time":"01:45","volumn":"165.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.75%","time":"01:50","volumn":"48.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.97%","time":"01:55","volumn":"91.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.88%","time":"02:00","volumn":"112.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.88%","time":"02:05","volumn":"147.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.11%","time":"02:10","volumn":"338.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.74%","time":"02:15","volumn":"163.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.02%","time":"02:20","volumn":"119.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.68%","time":"02:25","volumn":"422.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.34%","time":"02:30","volumn":"389.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.67%","time":"02:35","volumn":"486.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.77%","time":"02:40","volumn":"45.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.88%","time":"02:45","volumn":"195.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.71%","time":"02:50","volumn":"109.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.43%","time":"02:55","volumn":"108.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.20%","time":"03:00","volumn":"305.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.49%","time":"03:05","volumn":"217.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.60%","time":"03:10","volumn":"307.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.55%","time":"03:15","volumn":"586.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.31%","time":"03:20","volumn":"568.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.20%","time":"03:25","volumn":"974.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.09%","time":"03:30","volumn":"870.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.79","rise":"0.05%","time":"03:35","volumn":"552.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.85","rise":"0.73%","time":"03:40","volumn":"1339.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.93","rise":"1.64%","time":"03:45","volumn":"580.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.95","rise":"1.82%","time":"03:50","volumn":"1008.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.80","rise":"0.14%","time":"03:55","volumn":"1612.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.91","rise":"1.42%","time":"04:00","volumn":"8290.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.82","rise":"0.39%","time":"21:35","volumn":"317.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.80","rise":"0.21%","time":"21:40","volumn":"391.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.81","rise":"0.28%","time":"21:45","volumn":"129.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.84","rise":"0.62%","time":"21:50","volumn":"311.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.01","rise":"2.56%","time":"21:55","volumn":"553.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.99","rise":"2.33%","time":"22:00","volumn":"433.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.99","rise":"2.33%","time":"22:05","volumn":"268.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.01","rise":"2.54%","time":"22:10","volumn":"248.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.06","rise":"3.18%","time":"22:15","volumn":"406.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.20","rise":"4.72%","time":"22:20","volumn":"707.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"4.93%","time":"22:25","volumn":"673.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"4.38%","time":"22:30","volumn":"470.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.08","rise":"3.35%","time":"22:35","volumn":"561.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.05","rise":"3.01%","time":"22:40","volumn":"236.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"2.67%","time":"22:45","volumn":"2128.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"2.61%","time":"22:50","volumn":"184.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"2.67%","time":"22:55","volumn":"167.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.94","rise":"1.76%","time":"23:00","volumn":"233.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"2.21%","time":"23:05","volumn":"100.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.01","rise":"2.50%","time":"23:10","volumn":"86.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.99","rise":"2.38%","time":"23:15","volumn":"82.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.97","rise":"2.16%","time":"23:20","volumn":"128.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.96","rise":"1.93%","time":"23:25","volumn":"200.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.95","rise":"1.87%","time":"23:30","volumn":"139.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.91","rise":"1.42%","time":"23:35","volumn":"180.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.93","rise":"1.64%","time":"23:40","volumn":"169.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.96","rise":"1.93%","time":"23:45","volumn":"136.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.95","rise":"1.87%","time":"23:50","volumn":"191.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.97","rise":"2.16%","time":"23:55","volumn":"73.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.00","rise":"2.44%","time":"00:00","volumn":"104.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.04","rise":"2.90%","time":"00:05","volumn":"92.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.04","rise":"2.90%","time":"00:10","volumn":"72.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.05","rise":"3.03%","time":"00:15","volumn":"249.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.03","rise":"2.78%","time":"00:20","volumn":"225.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.00","rise":"2.44%","time":"00:25","volumn":"77.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.95","rise":"1.87%","time":"00:30","volumn":"196.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.10%","time":"00:35","volumn":"151.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.99","rise":"2.33%","time":"00:40","volumn":"67.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"2.04%","time":"00:45","volumn":"106.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"1.93%","time":"00:50","volumn":"91.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"1.99%","time":"00:55","volumn":"252.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.10%","time":"01:00","volumn":"289.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.03","rise":"2.73%","time":"01:05","volumn":"158.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.03","rise":"2.78%","time":"01:10","volumn":"997.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.95","rise":"1.87%","time":"01:15","volumn":"111.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.94","rise":"1.70%","time":"01:20","volumn":"107.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.03","rise":"2.78%","time":"01:25","volumn":"608.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.06","rise":"3.18%","time":"01:30","volumn":"79.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.12","rise":"3.75%","time":"01:35","volumn":"263.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.14","rise":"4.04%","time":"01:40","volumn":"321.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.14","rise":"4.09%","time":"01:45","volumn":"169.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.14","rise":"4.04%","time":"01:50","volumn":"300.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.11","rise":"3.64%","time":"01:55","volumn":"210.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.12","rise":"3.81%","time":"02:00","volumn":"283.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.14","rise":"4.09%","time":"02:05","volumn":"259.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.19","rise":"4.60%","time":"02:10","volumn":"147.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.15","rise":"4.15%","time":"02:15","volumn":"70.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.17","rise":"4.38%","time":"02:20","volumn":"596.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.18","rise":"4.49%","time":"02:25","volumn":"100.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.13","rise":"3.92%","time":"02:30","volumn":"309.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.18","rise":"4.49%","time":"02:35","volumn":"176.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.17","rise":"4.38%","time":"02:40","volumn":"105.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.20","rise":"4.72%","time":"02:45","volumn":"269.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.23","rise":"5.06%","time":"02:50","volumn":"305.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.26","rise":"5.40%","time":"02:55","volumn":"517.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.22","rise":"5.00%","time":"03:00","volumn":"364.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.25","rise":"5.29%","time":"03:05","volumn":"316.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.22","rise":"5.00%","time":"03:10","volumn":"185.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.23","rise":"5.06%","time":"03:15","volumn":"231.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.27","rise":"5.46%","time":"03:20","volumn":"174.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.28","rise":"5.63%","time":"03:25","volumn":"459.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.26","rise":"5.34%","time":"03:30","volumn":"318.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.28","rise":"5.58%","time":"03:35","volumn":"324.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.29","rise":"5.69%","time":"03:40","volumn":"624.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.30","rise":"5.86%","time":"03:45","volumn":"356.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.35","rise":"6.37%","time":"03:50","volumn":"710.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.33","rise":"6.20%","time":"03:55","volumn":"1342.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.35","rise":"6.43%","time":"04:00","volumn":"6864.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.41","rise":"7.15%","time":"21:35","volumn":"797.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.26","rise":"5.45%","time":"21:40","volumn":"454.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.24","rise":"5.23%","time":"21:45","volumn":"353.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.24","rise":"5.17%","time":"21:50","volumn":"240.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.12","rise":"3.81%","time":"21:55","volumn":"361.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.07","rise":"3.30%","time":"22:00","volumn":"286.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.06","rise":"3.12%","time":"22:05","volumn":"476.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"1.99%","time":"22:10","volumn":"352.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.16%","time":"22:15","volumn":"484.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.10%","time":"22:20","volumn":"256.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.10","rise":"3.58%","time":"22:25","volumn":"316.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.20","rise":"4.72%","time":"22:30","volumn":"641.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.18","rise":"4.43%","time":"22:35","volumn":"422.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.06","rise":"3.12%","time":"22:40","volumn":"1056.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.04","rise":"2.84%","time":"22:45","volumn":"241.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.04","rise":"2.84%","time":"22:50","volumn":"176.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.00","rise":"2.44%","time":"22:55","volumn":"668.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.90","rise":"1.30%","time":"23:00","volumn":"417.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.91","rise":"1.42%","time":"23:05","volumn":"366.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.90","rise":"1.36%","time":"23:10","volumn":"312.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.92","rise":"1.54%","time":"23:15","volumn":"467.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.93","rise":"1.64%","time":"23:20","volumn":"203.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.10%","time":"23:25","volumn":"263.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.02","rise":"2.61%","time":"23:30","volumn":"147.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"1.99%","time":"23:35","volumn":"583.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.97","rise":"2.10%","time":"23:40","volumn":"101.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"1.99%","time":"23:45","volumn":"46.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.96","rise":"2.04%","time":"23:50","volumn":"196.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.00","rise":"2.44%","time":"23:55","volumn":"360.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"2.04%","time":"00:00","volumn":"133.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.98","rise":"2.21%","time":"00:05","volumn":"173.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"1.99%","time":"00:10","volumn":"98.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.92","rise":"1.53%","time":"00:15","volumn":"618.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"1.93%","time":"00:20","volumn":"333.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.93","rise":"1.64%","time":"00:25","volumn":"210.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.95","rise":"1.82%","time":"00:30","volumn":"292.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.93","rise":"1.64%","time":"00:35","volumn":"100.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.94","rise":"1.76%","time":"00:40","volumn":"76.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.94","rise":"1.70%","time":"00:45","volumn":"253.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.95","rise":"1.85%","time":"00:50","volumn":"180.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.01","rise":"2.50%","time":"00:55","volumn":"302.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"2.44%","time":"01:00","volumn":"101.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"2.33%","time":"01:05","volumn":"53.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"2.44%","time":"01:10","volumn":"37.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"2.44%","time":"01:15","volumn":"121.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"2.33%","time":"01:20","volumn":"42.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"2.95%","time":"01:25","volumn":"236.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.06","rise":"3.12%","time":"01:30","volumn":"69.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.10","rise":"3.52%","time":"01:35","volumn":"526.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"4.04%","time":"01:40","volumn":"905.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.17","rise":"4.38%","time":"01:45","volumn":"502.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.12","rise":"3.81%","time":"01:50","volumn":"215.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.13","rise":"3.92%","time":"01:55","volumn":"237.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.12","rise":"3.81%","time":"02:00","volumn":"104.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"4.15%","time":"02:05","volumn":"281.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"4.01%","time":"02:10","volumn":"128.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.06","rise":"3.12%","time":"02:15","volumn":"404.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.12","rise":"3.86%","time":"02:20","volumn":"371.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.13","rise":"3.92%","time":"02:25","volumn":"83.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.08","rise":"3.35%","time":"02:30","volumn":"533.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.07","rise":"3.24%","time":"02:35","volumn":"187.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.11","rise":"3.74%","time":"02:40","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.13","rise":"3.92%","time":"02:45","volumn":"74.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.09","rise":"3.41%","time":"02:50","volumn":"211.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.08","rise":"3.35%","time":"02:55","volumn":"245.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.06","rise":"3.12%","time":"03:00","volumn":"319.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"2.67%","time":"03:05","volumn":"236.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"2.95%","time":"03:10","volumn":"384.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"2.67%","time":"03:15","volumn":"288.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"2.90%","time":"03:20","volumn":"306.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"2.84%","time":"03:25","volumn":"245.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"2.67%","time":"03:30","volumn":"273.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"3.01%","time":"03:35","volumn":"301.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.06","rise":"3.12%","time":"03:40","volumn":"224.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.07","rise":"3.23%","time":"03:45","volumn":"285.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"3.07%","time":"03:50","volumn":"530.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.09","rise":"3.41%","time":"03:55","volumn":"1605.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.13","rise":"3.92%","time":"04:00","volumn":"1.31\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.92","ratio":"0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.95","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.58","ratio":"-1.31%"}],"marketCapitalization":"11.23\u4ebf","maxPrice":"9.45","minPrice":"6.54","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["10.15","9.45","8.74","8.04","7.33"]},"cyrate":{"o":["-1.48%","-8.05%","-14.63%","-21.21%","-27.78%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.15","rise":"0","time":"01\/28","volumn":"4.75\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.00","rise":"-1.48%","time":"01\/29","volumn":"6.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.68","rise":"-4.63%","time":"01\/30","volumn":"7.68\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.01","rise":"-11.23%","time":"02\/02","volumn":"6.85\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.09","rise":"-20.30%","time":"02\/03","volumn":"10.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.27","rise":"-18.52%","time":"02\/04","volumn":"5.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.33","rise":"-27.78%","time":"02\/05","volumn":"4.98\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-21.77%","time":"02\/06","volumn":"5.61\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.52","rise":"-16.06%","time":"02\/09","volumn":"4.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.15","rise":"-19.70%","time":"02\/10","volumn":"3.64\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.43","rise":"-16.95%","time":"02\/11","volumn":"3.12\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.24","rise":"-18.82%","time":"02\/12","volumn":"4.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-12.41%","time":"02\/13","volumn":"4.61\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"8.69","rise":"-14.38%","time":"02\/17","volumn":"3.20\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.62","rise":"-15.07%","time":"02\/18","volumn":"4.13\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.93","rise":"-12.02%","time":"02\/19","volumn":"2.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"-11.82%","time":"02\/20","volumn":"3.33\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.91","rise":"-12.22%","time":"02\/23","volumn":"3.63\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.35","rise":"-7.88%","time":"02\/24","volumn":"3.09\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.13","rise":"-10.05%","time":"02\/25","volumn":"3.82\u4e07"}],"points":"20"},"open":"9.03","priceChangeRatio":"-15.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Sable Offshore","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.43","8.77","8.12","7.46","6.80"]},"cyrate":{"o":["3.29%","-3.92%","-11.12%","-18.32%","-25.52%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"-1.42%","time":"21:31","volumn":"416.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"0.22%","time":"21:32","volumn":"587.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"-0.88%","time":"21:33","volumn":"798.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"-0.82%","time":"21:34","volumn":"840.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"-1.20%","time":"21:35","volumn":"974.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"-1.42%","time":"21:36","volumn":"1278.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"-1.48%","time":"21:37","volumn":"1358.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"-1.20%","time":"21:38","volumn":"1367.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.01","rise":"-1.37%","time":"21:39","volumn":"1677.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.03","rise":"-1.10%","time":"21:40","volumn":"1792.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"-0.99%","time":"21:41","volumn":"1862.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"-1.04%","time":"21:42","volumn":"2205.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"-1.38%","time":"21:43","volumn":"2306.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.87","rise":"-2.85%","time":"21:44","volumn":"2348.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.93","rise":"-2.19%","time":"21:45","volumn":"2514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.03","rise":"-1.10%","time":"21:46","volumn":"2649.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"-1.54%","time":"21:47","volumn":"2700.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.98","rise":"-1.64%","time":"21:48","volumn":"2728.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.01","rise":"-1.31%","time":"21:49","volumn":"2760.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"-1.43%","time":"21:50","volumn":"2776.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"-1.86%","time":"21:51","volumn":"2815.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.00","rise":"-1.42%","time":"21:52","volumn":"2970.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"-1.86%","time":"21:53","volumn":"3008.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.95","rise":"-1.97%","time":"21:54","volumn":"3032.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.96","rise":"-1.92%","time":"21:55","volumn":"3225.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.02","rise":"-1.20%","time":"21:56","volumn":"3324.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"-0.88%","time":"21:57","volumn":"3348.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"-1.00%","time":"21:58","volumn":"3389.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.05","rise":"-0.88%","time":"21:59","volumn":"3435.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.03","rise":"-1.10%","time":"22:00","volumn":"3487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.04","rise":"-0.99%","time":"22:01","volumn":"3531.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"-1.53%","time":"22:02","volumn":"3588.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.99","rise":"-1.48%","time":"22:03","volumn":"3639.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.97","rise":"-1.70%","time":"22:04","volumn":"3742.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.93","rise":"-2.19%","time":"22:05","volumn":"3766.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.98","rise":"-1.67%","time":"22:06","volumn":"3844.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.03","rise":"-1.10%","time":"22:07","volumn":"4000.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.09","rise":"-0.49%","time":"22:08","volumn":"4176.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.10","rise":"-0.31%","time":"22:09","volumn":"4320.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.11","rise":"-0.22%","time":"22:10","volumn":"4323.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:11","volumn":"4394.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:12","volumn":"4498.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"0.22%","time":"22:13","volumn":"4559.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.16%","time":"22:14","volumn":"4599.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:15","volumn":"4639.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.12","rise":"-0.11%","time":"22:16","volumn":"4665.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.11","rise":"-0.22%","time":"22:17","volumn":"4745.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.13","rise":"0.00%","time":"22:18","volumn":"5336.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:19","volumn":"5486.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"0.25%","time":"22:20","volumn":"5506.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:21","volumn":"5534.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.14","rise":"0.11%","time":"22:22","volumn":"5619.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.16","rise":"0.31%","time":"22:23","volumn":"5803.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.18","rise":"0.55%","time":"22:24","volumn":"5854.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"0.22%","time":"22:25","volumn":"6582.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.15","rise":"0.22%","time":"22:26","volumn":"6591.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.23","rise":"1.09%","time":"22:27","volumn":"6898.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.21","rise":"0.93%","time":"22:28","volumn":"7004.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.21","rise":"0.93%","time":"22:29","volumn":"7035.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.24","rise":"1.20%","time":"22:30","volumn":"7073.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.23","rise":"1.10%","time":"22:31","volumn":"7103.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"22:32","volumn":"7219.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"22:33","volumn":"7229.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.86%","time":"22:34","volumn":"7391.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.25","rise":"1.28%","time":"22:35","volumn":"7472.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.23","rise":"1.15%","time":"22:36","volumn":"7552.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.70%","time":"22:37","volumn":"1.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"22:38","volumn":"1.15\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.92%","time":"22:39","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.86%","time":"22:40","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"22:41","volumn":"1.19\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.70%","time":"22:42","volumn":"1.19\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.28","rise":"1.64%","time":"22:43","volumn":"1.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.70%","time":"22:44","volumn":"1.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.31","rise":"2.03%","time":"22:45","volumn":"1.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.44%","time":"22:46","volumn":"1.22\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"22:47","volumn":"1.23\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.41%","time":"22:48","volumn":"1.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.35%","time":"22:49","volumn":"1.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"22:50","volumn":"1.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"22:51","volumn":"1.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"22:52","volumn":"1.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"3.29%","time":"22:53","volumn":"1.28\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.40","rise":"2.96%","time":"22:54","volumn":"1.28\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.07%","time":"22:55","volumn":"1.29\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.38","rise":"2.68%","time":"22:56","volumn":"1.30\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.40","rise":"2.96%","time":"22:57","volumn":"1.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.07%","time":"22:58","volumn":"1.32\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.37","rise":"2.63%","time":"22:59","volumn":"1.32\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.38","rise":"2.79%","time":"23:00","volumn":"1.34\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.07%","time":"23:01","volumn":"1.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.07%","time":"23:02","volumn":"1.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.41%","time":"23:03","volumn":"1.36\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.33","rise":"2.19%","time":"23:04","volumn":"1.36\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.32","rise":"2.14%","time":"23:05","volumn":"1.36\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.35%","time":"23:06","volumn":"1.37\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:07","volumn":"1.38\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:08","volumn":"1.39\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.39","rise":"2.85%","time":"23:09","volumn":"1.39\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.38","rise":"2.74%","time":"23:10","volumn":"1.39\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.35%","time":"23:11","volumn":"1.40\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.41%","time":"23:12","volumn":"1.40\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.33","rise":"2.21%","time":"23:13","volumn":"1.41\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.33","rise":"2.19%","time":"23:14","volumn":"1.41\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:15","volumn":"1.41\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.34","rise":"2.25%","time":"23:16","volumn":"1.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:17","volumn":"1.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:18","volumn":"1.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.46%","time":"23:19","volumn":"1.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:20","volumn":"1.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.34","rise":"2.35%","time":"23:21","volumn":"1.45\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.41%","time":"23:22","volumn":"1.45\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.34","rise":"2.25%","time":"23:23","volumn":"1.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.35%","time":"23:24","volumn":"1.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.37","rise":"2.63%","time":"23:25","volumn":"1.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.41%","time":"23:26","volumn":"1.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:27","volumn":"1.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.39","rise":"2.90%","time":"23:28","volumn":"1.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"3.29%","time":"23:29","volumn":"1.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.40","rise":"3.01%","time":"23:30","volumn":"1.49\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"3.23%","time":"23:31","volumn":"1.52\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.12%","time":"23:32","volumn":"1.52\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"23:33","volumn":"1.52\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.41","rise":"3.07%","time":"23:34","volumn":"1.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.39","rise":"2.90%","time":"23:35","volumn":"1.54\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"23:36","volumn":"1.54\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"23:37","volumn":"1.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"3.18%","time":"23:38","volumn":"1.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.37","rise":"2.63%","time":"23:39","volumn":"1.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.36","rise":"2.52%","time":"23:40","volumn":"1.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.34","rise":"2.30%","time":"23:41","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.33","rise":"2.23%","time":"23:42","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.35","rise":"2.43%","time":"23:43","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.34","rise":"2.30%","time":"23:44","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.86%","time":"23:45","volumn":"1.64\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.92%","time":"23:46","volumn":"1.64\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"23:47","volumn":"1.65\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.92%","time":"23:48","volumn":"1.65\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.92%","time":"23:49","volumn":"1.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"23:50","volumn":"1.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.30","rise":"1.86%","time":"23:51","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"23:52","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.29","rise":"1.75%","time":"23:53","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.27","rise":"1.48%","time":"23:54","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.26","rise":"1.42%","time":"23:55","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.26","rise":"1.42%","time":"23:56","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.26","rise":"1.42%","time":"23:57","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.26","rise":"1.42%","time":"23:58","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.27","rise":"1.53%","time":"23:59","volumn":"1.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.25","rise":"1.31%","time":"00:00","volumn":"1.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.25","rise":"1.31%","time":"00:01","volumn":"1.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.25","rise":"1.31%","time":"00:02","volumn":"1.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.24","rise":"1.20%","time":"00:03","volumn":"1.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.27","rise":"1.53%","time":"00:04","volumn":"1.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.29","rise":"1.75%","time":"00:05","volumn":"1.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.28","rise":"1.59%","time":"00:06","volumn":"1.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.28","rise":"1.59%","time":"00:07","volumn":"1.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.92%","time":"00:08","volumn":"1.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:09","volumn":"1.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.86%","time":"00:10","volumn":"1.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.86%","time":"00:11","volumn":"1.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.32","rise":"2.08%","time":"00:12","volumn":"1.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.32","rise":"2.08%","time":"00:13","volumn":"1.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.19%","time":"00:14","volumn":"1.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.19%","time":"00:15","volumn":"1.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:16","volumn":"1.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.86%","time":"00:17","volumn":"1.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.92%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.92%","time":"00:19","volumn":"1.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:20","volumn":"1.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:21","volumn":"1.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:22","volumn":"1.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:23","volumn":"1.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.29","rise":"1.78%","time":"00:24","volumn":"1.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.86%","time":"00:25","volumn":"1.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.86%","time":"00:26","volumn":"1.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:27","volumn":"1.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:28","volumn":"1.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"1.97%","time":"00:29","volumn":"1.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.30","rise":"1.88%","time":"00:30","volumn":"1.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.31","rise":"2.03%","time":"00:31","volumn":"1.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.19%","time":"00:32","volumn":"1.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:33","volumn":"1.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.37","rise":"2.62%","time":"00:34","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.46%","time":"00:35","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.34","rise":"2.30%","time":"00:36","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.52%","time":"00:37","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.52%","time":"00:38","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:39","volumn":"1.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.38","rise":"2.74%","time":"00:40","volumn":"1.81\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.52%","time":"00:41","volumn":"1.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:42","volumn":"1.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:43","volumn":"1.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:44","volumn":"1.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:45","volumn":"1.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:46","volumn":"1.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.37","rise":"2.57%","time":"00:47","volumn":"1.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.35%","time":"00:48","volumn":"1.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:49","volumn":"1.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.34","rise":"2.25%","time":"00:50","volumn":"1.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.18%","time":"00:51","volumn":"1.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.19%","time":"00:52","volumn":"1.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.33","rise":"2.19%","time":"00:53","volumn":"1.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.35","rise":"2.41%","time":"00:54","volumn":"1.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.38","rise":"2.79%","time":"00:55","volumn":"1.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.37","rise":"2.63%","time":"00:56","volumn":"1.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.52%","time":"00:57","volumn":"1.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.36","rise":"2.52%","time":"00:58","volumn":"1.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.39","rise":"2.85%","time":"00:59","volumn":"1.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.41","rise":"3.07%","time":"01:00","volumn":"1.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.41","rise":"3.07%","time":"01:01","volumn":"1.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.41","rise":"3.07%","time":"01:02","volumn":"1.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.39","rise":"2.81%","time":"01:03","volumn":"1.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.38","rise":"2.74%","time":"01:04","volumn":"1.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","time":"01:05","volumn":"2.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.99","rise":"-12.54%","time":"01:06","volumn":"2.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:07","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:08","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:09","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:10","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:11","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"01:12","volumn":"2.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.40","rise":"-18.95%","time":"01:13","volumn":"3.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.44","rise":"-18.51%","time":"01:14","volumn":"3.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.19","rise":"-21.28%","time":"01:15","volumn":"3.37\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.80","rise":"-25.52%","time":"01:16","volumn":"3.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.83","rise":"-25.19%","time":"01:17","volumn":"3.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.58","rise":"-17.03%","time":"01:18","volumn":"3.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.42%","time":"01:19","volumn":"4.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.88","rise":"-13.69%","time":"01:20","volumn":"4.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:21","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:22","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:23","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:24","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:25","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:26","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:27","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-12.81%","time":"01:28","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"01:29","volumn":"4.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"01:30","volumn":"4.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"01:31","volumn":"4.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"01:32","volumn":"4.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"01:33","volumn":"4.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.91","rise":"-13.36%","time":"01:34","volumn":"4.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.10","rise":"-11.28%","time":"01:35","volumn":"4.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.36","rise":"-8.43%","time":"01:36","volumn":"4.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.32","rise":"-8.87%","time":"01:37","volumn":"4.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.40","rise":"-7.94%","time":"01:38","volumn":"5.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.27","rise":"-9.42%","time":"01:39","volumn":"5.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.39","rise":"-8.11%","time":"01:40","volumn":"5.07\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.43","rise":"-7.72%","time":"01:41","volumn":"5.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.45","rise":"-7.45%","time":"01:42","volumn":"5.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.45","rise":"-7.45%","time":"01:43","volumn":"5.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.32","rise":"-8.87%","time":"01:44","volumn":"5.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.38","rise":"-8.21%","time":"01:45","volumn":"5.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.31","rise":"-8.98%","time":"01:46","volumn":"5.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.03","rise":"-12.05%","time":"01:47","volumn":"5.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.97","rise":"-12.67%","time":"01:48","volumn":"5.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.93","rise":"-13.14%","time":"01:49","volumn":"5.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.92","rise":"-13.25%","time":"01:50","volumn":"5.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.92","rise":"-13.31%","time":"01:51","volumn":"5.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.53%","time":"01:52","volumn":"5.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.03","rise":"-12.05%","time":"01:53","volumn":"5.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.04","rise":"-11.94%","time":"01:54","volumn":"5.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.90","rise":"-13.50%","time":"01:55","volumn":"5.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.87","rise":"-13.80%","time":"01:56","volumn":"5.69\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.86","rise":"-13.92%","time":"01:57","volumn":"5.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.69","rise":"-15.77%","time":"01:58","volumn":"5.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.61","rise":"-16.65%","time":"01:59","volumn":"5.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.61","rise":"-16.65%","time":"02:00","volumn":"5.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.76","rise":"-14.95%","time":"02:01","volumn":"5.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.82","rise":"-14.40%","time":"02:02","volumn":"5.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.28%","time":"02:03","volumn":"5.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"02:04","volumn":"5.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.76","rise":"-14.95%","time":"02:05","volumn":"5.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.44%","time":"02:06","volumn":"6.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-15.39%","time":"02:07","volumn":"6.01\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-16.27%","time":"02:08","volumn":"6.05\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.65","rise":"-16.21%","time":"02:09","volumn":"6.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.68","rise":"-15.88%","time":"02:10","volumn":"6.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.67","rise":"-15.94%","time":"02:11","volumn":"6.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.71","rise":"-15.50%","time":"02:12","volumn":"6.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.82","rise":"-14.35%","time":"02:13","volumn":"6.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.77","rise":"-14.90%","time":"02:14","volumn":"6.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.79","rise":"-14.62%","time":"02:15","volumn":"6.16\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.79%","time":"02:16","volumn":"6.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.81","rise":"-14.46%","time":"02:17","volumn":"6.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.81","rise":"-14.46%","time":"02:18","volumn":"6.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.77","rise":"-14.90%","time":"02:19","volumn":"6.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.06%","time":"02:20","volumn":"6.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.06%","time":"02:21","volumn":"6.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.28%","time":"02:22","volumn":"6.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.67","rise":"-15.98%","time":"02:23","volumn":"6.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.76","rise":"-15.01%","time":"02:24","volumn":"6.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.06%","time":"02:25","volumn":"6.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-15.33%","time":"02:26","volumn":"6.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.22%","time":"02:27","volumn":"6.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.71","rise":"-15.50%","time":"02:28","volumn":"6.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"02:29","volumn":"6.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.17%","time":"02:30","volumn":"6.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.77","rise":"-14.90%","time":"02:31","volumn":"6.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.79%","time":"02:32","volumn":"6.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.84","rise":"-14.13%","time":"02:33","volumn":"6.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.79%","time":"02:34","volumn":"6.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.17%","time":"02:35","volumn":"6.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"02:36","volumn":"6.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.76","rise":"-14.95%","time":"02:37","volumn":"6.62\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.24%","time":"02:38","volumn":"6.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.79","rise":"-14.68%","time":"02:39","volumn":"6.66\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.79%","time":"02:40","volumn":"6.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.71","rise":"-15.50%","time":"02:41","volumn":"6.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.70","rise":"-15.72%","time":"02:42","volumn":"6.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.70","rise":"-15.72%","time":"02:43","volumn":"6.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-16.32%","time":"02:44","volumn":"6.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.47%","time":"02:45","volumn":"6.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.36%","time":"02:46","volumn":"6.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.58","rise":"-17.03%","time":"02:47","volumn":"6.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-17.09%","time":"02:48","volumn":"6.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-17.09%","time":"02:49","volumn":"6.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-17.12%","time":"02:50","volumn":"6.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.42%","time":"02:51","volumn":"6.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.42%","time":"02:52","volumn":"6.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.59","rise":"-16.87%","time":"02:53","volumn":"6.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-17.09%","time":"02:54","volumn":"6.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.54","rise":"-17.41%","time":"02:55","volumn":"6.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-17.09%","time":"02:56","volumn":"6.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.53","rise":"-17.58%","time":"02:57","volumn":"6.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.66","rise":"-16.10%","time":"02:58","volumn":"7.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.65","rise":"-16.21%","time":"02:59","volumn":"7.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.60","rise":"-16.76%","time":"03:00","volumn":"7.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-16.32%","time":"03:01","volumn":"7.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.68","rise":"-15.88%","time":"03:02","volumn":"7.07\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.70","rise":"-15.66%","time":"03:03","volumn":"7.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.65","rise":"-16.21%","time":"03:04","volumn":"7.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-16.32%","time":"03:05","volumn":"7.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.70","rise":"-15.66%","time":"03:06","volumn":"7.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.70","rise":"-15.72%","time":"03:07","volumn":"7.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.67","rise":"-16.05%","time":"03:08","volumn":"7.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.67","rise":"-15.99%","time":"03:09","volumn":"7.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.66","rise":"-16.16%","time":"03:10","volumn":"7.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.66","rise":"-16.10%","time":"03:11","volumn":"7.27\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.80","rise":"-14.57%","time":"03:12","volumn":"7.37\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.06%","time":"03:13","volumn":"7.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.71","rise":"-15.50%","time":"03:14","volumn":"7.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.24%","time":"03:15","volumn":"7.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-13.58%","time":"03:16","volumn":"7.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.93","rise":"-13.14%","time":"03:17","volumn":"7.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.94","rise":"-13.03%","time":"03:18","volumn":"7.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.95","rise":"-12.98%","time":"03:19","volumn":"7.53\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.95","rise":"-12.92%","time":"03:20","volumn":"7.53\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.95","rise":"-12.92%","time":"03:21","volumn":"7.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.91","rise":"-13.42%","time":"03:22","volumn":"7.57\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.90","rise":"-13.47%","time":"03:23","volumn":"7.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.86","rise":"-13.91%","time":"03:24","volumn":"7.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.88","rise":"-13.69%","time":"03:25","volumn":"7.62\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.87","rise":"-13.80%","time":"03:26","volumn":"7.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.18%","time":"03:27","volumn":"7.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.25%","time":"03:28","volumn":"7.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.29%","time":"03:29","volumn":"7.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.84","rise":"-14.14%","time":"03:30","volumn":"7.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.85","rise":"-14.02%","time":"03:31","volumn":"7.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.86","rise":"-13.91%","time":"03:32","volumn":"7.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.80","rise":"-14.51%","time":"03:33","volumn":"7.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.82","rise":"-14.35%","time":"03:34","volumn":"7.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.84","rise":"-14.13%","time":"03:35","volumn":"7.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.25%","time":"03:36","volumn":"7.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.84%","time":"03:37","volumn":"7.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.76","rise":"-15.01%","time":"03:38","volumn":"7.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.22%","time":"03:39","volumn":"7.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"03:40","volumn":"7.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.22%","time":"03:41","volumn":"7.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.74","rise":"-15.21%","time":"03:42","volumn":"8.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"03:43","volumn":"8.01\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.80","rise":"-14.58%","time":"03:44","volumn":"8.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-14.79%","time":"03:45","volumn":"8.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.79","rise":"-14.62%","time":"03:46","volumn":"8.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.83","rise":"-14.18%","time":"03:47","volumn":"8.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.82","rise":"-14.35%","time":"03:48","volumn":"8.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.82","rise":"-14.31%","time":"03:49","volumn":"8.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.77","rise":"-14.89%","time":"03:50","volumn":"8.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.10%","time":"03:51","volumn":"8.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.13%","time":"03:52","volumn":"8.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.75","rise":"-15.12%","time":"03:53","volumn":"8.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Sable Offshore[SOC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SOC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SOC.html?from=360search","volume":"847.16\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["33.02","25.80","18.57","11.35","4.12"]},"cyrate":{"o":["39.56%","9.02%","-21.51%","-52.05%","-82.59%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"23.66","rise":"0","time":"03\/13","volumn":"8865.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"24.86","rise":"5.07%","time":"03\/14","volumn":"1.09\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"25.36","rise":"7.19%","time":"03\/17","volumn":"8453.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"25.60","rise":"8.20%","time":"03\/18","volumn":"1.23\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"25.95","rise":"9.68%","time":"03\/19","volumn":"1.02\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"25.95","rise":"9.68%","time":"03\/20","volumn":"7750.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"25.12","rise":"6.17%","time":"03\/21","volumn":"1.18\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"25.89","rise":"9.43%","time":"03\/24","volumn":"1.51\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"26.34","rise":"11.33%","time":"03\/25","volumn":"1.03\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"26.17","rise":"10.61%","time":"03\/26","volumn":"7746.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"26.13","rise":"10.44%","time":"03\/27","volumn":"6414.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"25.91","rise":"9.51%","time":"03\/28","volumn":"5599.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"25.37","rise":"7.23%","time":"03\/31","volumn":"1.05\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"25.61","rise":"8.24%","time":"04\/01","volumn":"6431.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"26.21","rise":"10.78%","time":"04\/02","volumn":"7007.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"21.68","rise":"-8.37%","time":"04\/03","volumn":"2.02\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"18.44","rise":"-22.06%","time":"04\/04","volumn":"3.71\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"18.21","rise":"-23.03%","time":"04\/07","volumn":"2.78\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.61","rise":"-29.80%","time":"04\/08","volumn":"3.87\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.76","rise":"-16.48%","time":"04\/09","volumn":"3.83\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"17.43","rise":"-26.33%","time":"04\/10","volumn":"3.25\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"18.55","rise":"-21.60%","time":"04\/11","volumn":"1.82\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"19.32","rise":"-18.34%","time":"04\/14","volumn":"1.18\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.77","rise":"-16.44%","time":"04\/15","volumn":"1.73\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"19.61","rise":"-17.12%","time":"04\/16","volumn":"2.01\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"20.16","rise":"-14.79%","time":"04\/17","volumn":"2.44\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.38","rise":"-18.09%","time":"04\/21","volumn":"1.81\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.70","rise":"-20.96%","time":"04\/22","volumn":"1.70\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"18.54","rise":"-21.64%","time":"04\/23","volumn":"1.73\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.61","rise":"-17.12%","time":"04\/24","volumn":"1.02\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.82","rise":"-16.23%","time":"04\/25","volumn":"1.08\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"20.31","rise":"-14.16%","time":"04\/28","volumn":"1.02\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.54","rise":"-17.41%","time":"04\/29","volumn":"7719.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"18.66","rise":"-21.13%","time":"04\/30","volumn":"1.36\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"20.01","rise":"-15.43%","time":"05\/01","volumn":"9847.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"20.47","rise":"-13.48%","time":"05\/02","volumn":"1.24\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"19.78","rise":"-16.40%","time":"05\/05","volumn":"1.22\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.86","rise":"-16.06%","time":"05\/06","volumn":"1.08\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.31","rise":"-14.16%","time":"05\/07","volumn":"9840.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.97","rise":"-11.37%","time":"05\/08","volumn":"2.00\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"23.00","rise":"-2.79%","time":"05\/09","volumn":"1.98\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.42","rise":"11.67%","time":"05\/12","volumn":"3.80\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"28.06","rise":"18.60%","time":"05\/13","volumn":"3.10\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"28.51","rise":"20.50%","time":"05\/14","volumn":"2.70\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"28.06","rise":"18.60%","time":"05\/15","volumn":"2.08\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"28.86","rise":"21.98%","time":"05\/16","volumn":"1.98\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"33.02","rise":"39.56%","time":"05\/19","volumn":"8.78\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"32.76","rise":"38.46%","time":"05\/20","volumn":"4.05\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"32.35","rise":"36.73%","time":"05\/21","volumn":"1.72\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"32.29","rise":"36.48%","time":"05\/22","volumn":"6.81\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"32.10","rise":"35.67%","time":"05\/23","volumn":"2.93\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"32.93","rise":"39.18%","time":"05\/27","volumn":"2.06\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"27.89","rise":"17.88%","time":"05\/28","volumn":"8.79\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.51","rise":"16.27%","time":"05\/29","volumn":"3.07\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"28.78","rise":"21.64%","time":"05\/30","volumn":"2.99\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"29.18","rise":"23.33%","time":"06\/02","volumn":"1.63\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"24.04","rise":"1.61%","time":"06\/03","volumn":"7.38\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"23.10","rise":"-2.37%","time":"06\/04","volumn":"5.11\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"23.21","rise":"-1.90%","time":"06\/05","volumn":"2.37\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"24.50","rise":"3.55%","time":"06\/06","volumn":"2.10\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"24.29","rise":"2.66%","time":"06\/09","volumn":"1.75\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"22.92","rise":"-3.13%","time":"06\/10","volumn":"2.62\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"22.97","rise":"-2.92%","time":"06\/11","volumn":"2.00\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"22.96","rise":"-2.96%","time":"06\/12","volumn":"1.36\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"22.78","rise":"-3.72%","time":"06\/13","volumn":"1.50\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.03","rise":"-2.66%","time":"06\/16","volumn":"1.29\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"22.64","rise":"-4.31%","time":"06\/17","volumn":"1.38\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.50","rise":"-4.90%","time":"06\/18","volumn":"1.58\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"22.15","rise":"-6.38%","time":"06\/20","volumn":"1.86\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"21.19","rise":"-10.44%","time":"06\/23","volumn":"2.40\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"21.90","rise":"-7.44%","time":"06\/24","volumn":"2.50\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.86","rise":"-7.61%","time":"06\/25","volumn":"1.72\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.29","rise":"-5.79%","time":"06\/26","volumn":"1.41\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.92","rise":"-3.13%","time":"06\/27","volumn":"6.97\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"21.98","rise":"-7.10%","time":"06\/30","volumn":"3.72\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.50","rise":"-9.13%","time":"07\/01","volumn":"3.74\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.98","rise":"-2.87%","time":"07\/02","volumn":"2.82\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"23.25","rise":"-1.73%","time":"07\/03","volumn":"6074.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"22.74","rise":"-3.89%","time":"07\/07","volumn":"4.75\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"23.34","rise":"-1.35%","time":"07\/08","volumn":"2.19\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.01","rise":"-6.97%","time":"07\/09","volumn":"3.56\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"21.80","rise":"-7.86%","time":"07\/10","volumn":"1.54\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"22.43","rise":"-5.20%","time":"07\/11","volumn":"1.69\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.75","rise":"-3.85%","time":"07\/14","volumn":"1.66\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"22.27","rise":"-5.87%","time":"07\/15","volumn":"1.37\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"22.07","rise":"-6.72%","time":"07\/16","volumn":"1.93\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"28.34","rise":"19.78%","time":"07\/17","volumn":"9.25\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"31.69","rise":"33.94%","time":"07\/18","volumn":"11.07\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"29.76","rise":"25.78%","time":"07\/21","volumn":"6.31\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"30.16","rise":"27.47%","time":"07\/22","volumn":"1.51\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"28.11","rise":"18.83%","time":"07\/23","volumn":"4.57\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"28.67","rise":"21.17%","time":"07\/24","volumn":"1.41\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"28.64","rise":"21.03%","time":"07\/25","volumn":"1.11\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"29.87","rise":"26.25%","time":"07\/28","volumn":"1.39\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"29.03","rise":"22.70%","time":"07\/29","volumn":"1.83\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"30.15","rise":"27.43%","time":"07\/30","volumn":"1.72\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"30.66","rise":"29.59%","time":"07\/31","volumn":"1.33\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"29.62","rise":"25.19%","time":"08\/01","volumn":"2.51\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"29.93","rise":"26.50%","time":"08\/04","volumn":"1.72\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"30.42","rise":"28.57%","time":"08\/05","volumn":"1.86\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"30.11","rise":"27.24%","time":"08\/06","volumn":"9774.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"29.04","rise":"22.72%","time":"08\/07","volumn":"8649.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"28.83","rise":"21.85%","time":"08\/08","volumn":"3.08\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"29.09","rise":"22.95%","time":"08\/11","volumn":"1.65\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"28.48","rise":"20.37%","time":"08\/12","volumn":"2.76\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"28.87","rise":"22.02%","time":"08\/13","volumn":"1.19\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"29.78","rise":"25.87%","time":"08\/14","volumn":"1.32\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"27.55","rise":"16.44%","time":"08\/15","volumn":"2.19\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"28.80","rise":"21.72%","time":"08\/18","volumn":"1.47\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"27.72","rise":"17.16%","time":"08\/19","volumn":"1.16\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"27.09","rise":"14.50%","time":"08\/20","volumn":"1.93\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"27.20","rise":"14.96%","time":"08\/21","volumn":"1.76\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"28.80","rise":"21.70%","time":"08\/22","volumn":"1.76\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"28.06","rise":"18.60%","time":"08\/25","volumn":"7448.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"28.41","rise":"20.10%","time":"08\/26","volumn":"1.19\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"28.36","rise":"19.86%","time":"08\/27","volumn":"1.84\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"28.04","rise":"18.51%","time":"08\/28","volumn":"1.24\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"26.97","rise":"13.99%","time":"08\/29","volumn":"1.32\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"23.07","rise":"-2.47%","time":"09\/02","volumn":"5.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.76","rise":"-3.80%","time":"09\/03","volumn":"4.98\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.98","rise":"-2.87%","time":"09\/04","volumn":"6.37\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-3.63%","time":"09\/05","volumn":"3.61\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"22.09","rise":"-6.64%","time":"09\/08","volumn":"3.01\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"20.06","rise":"-15.22%","time":"09\/09","volumn":"12.86\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"24.59","rise":"3.91%","time":"09\/10","volumn":"10.52\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.15","rise":"-2.16%","time":"09\/11","volumn":"4.98\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.08","rise":"-2.45%","time":"09\/12","volumn":"4.52\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.01","rise":"-6.97%","time":"09\/15","volumn":"5.66\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.43","rise":"-5.20%","time":"09\/16","volumn":"3.42\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"24.49","rise":"3.51%","time":"09\/17","volumn":"4.46\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"24.06","rise":"1.69%","time":"09\/18","volumn":"3.62\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.42%","time":"09\/19","volumn":"4.59\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"23.58","rise":"-0.34%","time":"09\/22","volumn":"2.64\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"24.49","rise":"3.51%","time":"09\/23","volumn":"3.14\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.76","rise":"-8.03%","time":"09\/24","volumn":"7.69\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.15","rise":"-14.84%","time":"09\/25","volumn":"6.50\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.75","rise":"-16.53%","time":"09\/26","volumn":"6.00\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.53","rise":"-21.68%","time":"09\/29","volumn":"8.09\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-26.20%","time":"09\/30","volumn":"6.90\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"20.06","rise":"-15.22%","time":"10\/01","volumn":"7.16\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.56","rise":"-17.33%","time":"10\/02","volumn":"3.29\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.09","rise":"-19.32%","time":"10\/03","volumn":"5.69\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.57","rise":"-21.51%","time":"10\/06","volumn":"3.25\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"19.29","rise":"-18.47%","time":"10\/07","volumn":"2.87\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-15.77%","time":"10\/08","volumn":"2.44\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"19.65","rise":"-16.95%","time":"10\/09","volumn":"2.04\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.39","rise":"-22.27%","time":"10\/10","volumn":"4.30\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.61","rise":"-21.34%","time":"10\/13","volumn":"3.24\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.69","rise":"-25.23%","time":"10\/14","volumn":"4.16\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.13","rise":"-40.28%","time":"10\/15","volumn":"16.65\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.12","rise":"-44.55%","time":"10\/16","volumn":"7.65\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.81","rise":"-50.08%","time":"10\/17","volumn":"7.58\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.79","rise":"-45.94%","time":"10\/20","volumn":"6.79\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-47.59%","time":"10\/21","volumn":"3.29\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.82","rise":"-50.04%","time":"10\/22","volumn":"4.60\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.02","rise":"-40.74%","time":"10\/23","volumn":"10.00\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.36","rise":"-43.53%","time":"10\/24","volumn":"8.87\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-45.69%","time":"10\/27","volumn":"4.39\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-44.97%","time":"10\/28","volumn":"4.63\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.26","rise":"-43.96%","time":"10\/29","volumn":"3.31\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.83","rise":"-45.77%","time":"10\/30","volumn":"3.99\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.46","rise":"-55.79%","time":"10\/31","volumn":"10.93\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.27","rise":"-69.27%","time":"11\/03","volumn":"16.66\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.90","rise":"-75.06%","time":"11\/04","volumn":"13.87\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-76.04%","time":"11\/05","volumn":"7.31\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.84","rise":"-79.54%","time":"11\/06","volumn":"6.58\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-77.49%","time":"11\/07","volumn":"7.56\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.00","rise":"-74.64%","time":"11\/10","volumn":"19.46\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-69.44%","time":"11\/11","volumn":"15.65\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.40","rise":"-72.95%","time":"11\/12","volumn":"9.58\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.89","rise":"-75.11%","time":"11\/13","volumn":"4.69\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.19","rise":"-82.29%","time":"11\/14","volumn":"13.59\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.37","rise":"-81.55%","time":"11\/17","volumn":"11.89\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-80.73%","time":"11\/18","volumn":"6.63\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.62","rise":"-80.45%","time":"11\/19","volumn":"3.70\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.26","rise":"-81.99%","time":"11\/20","volumn":"5.59\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-81.11%","time":"11\/21","volumn":"5.62\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.77","rise":"-79.84%","time":"11\/24","volumn":"4.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.46","rise":"-81.17%","time":"11\/25","volumn":"2.81\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.12","rise":"-82.59%","time":"11\/26","volumn":"4.51\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.35","rise":"-81.61%","time":"11\/28","volumn":"1.91\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.79","rise":"-79.73%","time":"12\/01","volumn":"4.63\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.50","rise":"-80.96%","time":"12\/02","volumn":"5.58\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.22","rise":"-77.94%","time":"12\/03","volumn":"5.99\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.09","rise":"-78.47%","time":"12\/04","volumn":"4.25\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.64","rise":"-76.14%","time":"12\/05","volumn":"4.75\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.60","rise":"-76.33%","time":"12\/08","volumn":"5.18\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.74","rise":"-75.74%","time":"12\/09","volumn":"4.70\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-77.35%","time":"12\/10","volumn":"4.01\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.65","rise":"-76.12%","time":"12\/11","volumn":"3.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-73.94%","time":"12\/12","volumn":"5.31\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.59","rise":"-76.35%","time":"12\/15","volumn":"5.19\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-77.07%","time":"12\/16","volumn":"4.09\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.31","rise":"-77.56%","time":"12\/17","volumn":"4.91\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.25","rise":"-65.13%","time":"12\/18","volumn":"48.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-67.12%","time":"12\/19","volumn":"15.04\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.60","rise":"-67.88%","time":"12\/22","volumn":"5.73\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"-56.21%","time":"12\/23","volumn":"44.88\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-58.33%","time":"12\/24","volumn":"12.49\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-63.95%","time":"12\/26","volumn":"8.86\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.73","rise":"-63.10%","time":"12\/29","volumn":"5.86\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-63.02%","time":"12\/30","volumn":"8.64\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.02","rise":"-61.88%","time":"12\/31","volumn":"9.94\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.73","rise":"-50.42%","time":"01\/02","volumn":"19.91\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.58","rise":"-55.28%","time":"01\/05","volumn":"10.60\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.11","rise":"-57.27%","time":"01\/06","volumn":"8.44\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.61","rise":"-63.61%","time":"01\/07","volumn":"13.42\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.33","rise":"-60.57%","time":"01\/08","volumn":"4.92\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.82","rise":"-58.50%","time":"01\/09","volumn":"5.30\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"-54.90%","time":"01\/12","volumn":"6.18\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.09","rise":"-57.35%","time":"01\/13","volumn":"5.50\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.27","rise":"-52.37%","time":"01\/14","volumn":"5.60\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.58","rise":"-51.06%","time":"01\/15","volumn":"5.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.62","rise":"-50.89%","time":"01\/16","volumn":"5.47\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.02","rise":"-53.42%","time":"01\/20","volumn":"6.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-51.06%","time":"01\/21","volumn":"9.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.40","rise":"-47.59%","time":"01\/22","volumn":"6.69\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.43","rise":"-55.92%","time":"01\/23","volumn":"15.45\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.25","rise":"-56.68%","time":"01\/26","volumn":"6.61\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.87","rise":"-58.28%","time":"01\/27","volumn":"6.80\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.15","rise":"-57.10%","time":"01\/28","volumn":"4.75\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.00","rise":"-57.73%","time":"01\/29","volumn":"6.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.68","rise":"-59.09%","time":"01\/30","volumn":"7.68\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.01","rise":"-61.92%","time":"02\/02","volumn":"6.85\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.09","rise":"-65.81%","time":"02\/03","volumn":"10.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.27","rise":"-65.05%","time":"02\/04","volumn":"5.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.33","rise":"-69.02%","time":"02\/05","volumn":"4.98\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-66.44%","time":"02\/06","volumn":"5.61\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.52","rise":"-63.99%","time":"02\/09","volumn":"4.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.15","rise":"-65.55%","time":"02\/10","volumn":"3.64\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.43","rise":"-64.37%","time":"02\/11","volumn":"3.12\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.24","rise":"-65.17%","time":"02\/12","volumn":"4.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-62.43%","time":"02\/13","volumn":"4.61\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"8.69","rise":"-63.27%","time":"02\/17","volumn":"3.20\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.62","rise":"-63.57%","time":"02\/18","volumn":"4.13\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.93","rise":"-62.26%","time":"02\/19","volumn":"2.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.95","rise":"-62.17%","time":"02\/20","volumn":"3.33\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.91","rise":"-62.34%","time":"02\/23","volumn":"3.63\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.35","rise":"-60.48%","time":"02\/24","volumn":"3.09\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.13","rise":"-61.41%","time":"02\/25","volumn":"3.82\u4e07"}],"points":"240"}}