snow_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 snowy英文 snow英语怎么读 snow英语 snowy音标是什么 snowy英文怎么读 snow音标怎么写英语snow老师 snowy英语怎么念怎么读 snow英语什么意 snow英文 snow和snowy的区别 snowy用英语怎么读

snow_360翻译

美[sno]

英[snəʊ]

播放失败

n.雪;积雪;降雪;雪状物;（电视、雷达屏幕上的）雪花;可卡因;

vi.下雪;纷纷飘落；如雪花般飞落;

vt.使纷纷飘落；使如雪花般飞落;（常指用花言巧语）欺骗，迷惑;

360翻译

正在搜索、分析、总结中...

Snowflake[SNOW]美股_九方智投

267.82 -3.91 (-1.44%)

2026-07-23 04:47:31 (北京时间)

{"amount":"6.72\u4ebf","changeAmount":"-3.91","close":"271.73","currentPrice":"267.82","currenttime":"2026-07-23 04:47:31","e":{"@attributes":{"datetime":"2026-07-23 04:47:31","e1":"267.82","e2":"-3.91","e3":"(-1.44%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/17","07\/18","07\/20","07\/21","07\/22"]},"cy":{"o":["278.83","274.84","270.85","266.86","262.87"]},"cyrate":{"o":["2.32%","0.85%","-0.61%","-2.08%","-3.54%"]},"p":[{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.52","rise":"0","time":"02:35","volumn":"252.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.33","rise":"-0.43%","time":"02:40","volumn":"825.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.50","rise":"-0.74%","time":"02:45","volumn":"356.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.05","rise":"-0.54%","time":"02:50","volumn":"201.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.20","rise":"-0.48%","time":"02:55","volumn":"331.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.20","rise":"-0.85%","time":"03:00","volumn":"397.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.12","rise":"-0.51%","time":"03:05","volumn":"223.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.88","rise":"-0.60%","time":"03:10","volumn":"115.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.34","rise":"-0.43%","time":"03:15","volumn":"778.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.75","rise":"-0.65%","time":"03:20","volumn":"224.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.77","rise":"-0.64%","time":"03:25","volumn":"267.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.54","rise":"-0.73%","time":"03:30","volumn":"353.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.18","rise":"-0.49%","time":"03:35","volumn":"204.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.61","rise":"-0.34%","time":"03:40","volumn":"351.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.04","rise":"-0.18%","time":"03:45","volumn":"744.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.67","rise":"-0.68%","time":"03:50","volumn":"954.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.58","rise":"-0.34%","time":"03:55","volumn":"1336.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.87","rise":"-0.24%","time":"04:00","volumn":"5806.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.00","rise":"-0.93%","time":"21:35","volumn":"616.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"268.10","rise":"-1.62%","time":"21:40","volumn":"477.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"268.62","rise":"-1.43%","time":"21:45","volumn":"1023.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"267.79","rise":"-1.74%","time":"21:50","volumn":"414.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"263.67","rise":"-3.25%","time":"21:55","volumn":"734.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"265.90","rise":"-2.43%","time":"22:00","volumn":"641.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"268.29","rise":"-1.55%","time":"22:05","volumn":"502.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"268.50","rise":"-1.48%","time":"22:10","volumn":"539.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.03","rise":"-0.91%","time":"22:15","volumn":"157.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"269.41","rise":"-1.14%","time":"22:20","volumn":"212.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"269.23","rise":"-1.21%","time":"22:25","volumn":"175.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.09","rise":"-0.89%","time":"22:30","volumn":"154.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.92","rise":"-0.59%","time":"22:35","volumn":"159.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.64","rise":"0.04%","time":"22:40","volumn":"375.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"273.06","rise":"0.20%","time":"22:45","volumn":"158.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"273.43","rise":"0.33%","time":"22:50","volumn":"291.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.42","rise":"-0.41%","time":"22:55","volumn":"223.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.27","rise":"-0.46%","time":"23:00","volumn":"355.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.66","rise":"-0.68%","time":"23:05","volumn":"454.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.31","rise":"-0.44%","time":"23:10","volumn":"145.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.92","rise":"-0.59%","time":"23:15","volumn":"165.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.06","rise":"-0.17%","time":"23:20","volumn":"565.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.78","rise":"-0.27%","time":"23:25","volumn":"107.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.18","rise":"-0.12%","time":"23:30","volumn":"129.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.19","rise":"-0.12%","time":"23:35","volumn":"65.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"273.45","rise":"0.34%","time":"23:40","volumn":"385.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"271.68","rise":"-0.31%","time":"23:45","volumn":"141.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"272.41","rise":"-0.04%","time":"23:50","volumn":"89.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"273.81","rise":"0.48%","time":"23:55","volumn":"305.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.85","rise":"0.85%","time":"00:00","volumn":"345.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.12","rise":"0.59%","time":"00:05","volumn":"184.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.30","rise":"0.65%","time":"00:10","volumn":"175.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.69","rise":"0.43%","time":"00:15","volumn":"249.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.42","rise":"0.33%","time":"00:20","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.44","rise":"-0.03%","time":"00:25","volumn":"334.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.09","rise":"0.21%","time":"00:30","volumn":"195.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.61","rise":"0.40%","time":"00:35","volumn":"217.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.49","rise":"-0.01%","time":"00:40","volumn":"206.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.75","rise":"0.08%","time":"00:45","volumn":"240.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.78","rise":"0.10%","time":"00:50","volumn":"217.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.86","rise":"0.49%","time":"00:55","volumn":"464.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.70","rise":"0.43%","time":"01:00","volumn":"312.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.25","rise":"0.27%","time":"01:05","volumn":"194.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.19","rise":"0.24%","time":"01:10","volumn":"204.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.10","rise":"0.21%","time":"01:15","volumn":"152.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.43","rise":"0.70%","time":"01:20","volumn":"280.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.50","rise":"0.73%","time":"01:25","volumn":"320.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.62","rise":"0.77%","time":"01:30","volumn":"206.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.34","rise":"0.67%","time":"01:35","volumn":"289.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.50","rise":"0.73%","time":"01:40","volumn":"348.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.77","rise":"0.46%","time":"01:45","volumn":"314.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.31","rise":"0.66%","time":"01:50","volumn":"198.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.72","rise":"0.44%","time":"01:55","volumn":"196.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.90","rise":"0.51%","time":"02:00","volumn":"251.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.01","rise":"0.18%","time":"02:05","volumn":"199.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.29","rise":"0.28%","time":"02:10","volumn":"215.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.68","rise":"0.43%","time":"02:15","volumn":"437.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.66","rise":"0.42%","time":"02:20","volumn":"185.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.95","rise":"0.53%","time":"02:25","volumn":"206.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.22","rise":"0.62%","time":"02:30","volumn":"211.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.24","rise":"0.63%","time":"02:35","volumn":"304.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"274.04","rise":"0.56%","time":"02:40","volumn":"196.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.23","rise":"0.26%","time":"02:45","volumn":"278.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.91","rise":"0.14%","time":"02:50","volumn":"242.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.08","rise":"-0.16%","time":"02:55","volumn":"212.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"271.63","rise":"-0.33%","time":"03:00","volumn":"332.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.98","rise":"-0.57%","time":"03:05","volumn":"464.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.61","rise":"-1.07%","time":"03:10","volumn":"478.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.42","rise":"-1.14%","time":"03:15","volumn":"343.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.11","rise":"-1.25%","time":"03:20","volumn":"404.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.73","rise":"-1.03%","time":"03:25","volumn":"333.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"268.68","rise":"-1.41%","time":"03:30","volumn":"609.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.11","rise":"-1.25%","time":"03:35","volumn":"358.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.25","rise":"-1.20%","time":"03:40","volumn":"639.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"268.73","rise":"-1.39%","time":"03:45","volumn":"597.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.01","rise":"-0.92%","time":"03:50","volumn":"693.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.76","rise":"-1.01%","time":"03:55","volumn":"1676.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.02","rise":"-0.92%","time":"04:00","volumn":"7338.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"267.61","rise":"-1.80%","time":"21:35","volumn":"3504.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"262.87","rise":"-3.54%","time":"21:40","volumn":"1167.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"263.47","rise":"-3.32%","time":"21:45","volumn":"1231.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"267.37","rise":"-1.89%","time":"21:50","volumn":"849.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"267.83","rise":"-1.72%","time":"21:55","volumn":"978.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.35","rise":"-1.16%","time":"22:00","volumn":"562.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.72","rise":"-1.03%","time":"22:05","volumn":"488.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.49","rise":"-1.11%","time":"22:10","volumn":"453.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.44","rise":"-0.76%","time":"22:15","volumn":"595.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"273.45","rise":"0.34%","time":"22:20","volumn":"346.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.57","rise":"0.02%","time":"22:25","volumn":"454.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"272.73","rise":"0.08%","time":"22:30","volumn":"523.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.30","rise":"-0.82%","time":"22:35","volumn":"591.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"270.33","rise":"-0.80%","time":"22:40","volumn":"269.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"269.44","rise":"-1.13%","time":"22:45","volumn":"535.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"268.91","rise":"-1.32%","time":"22:50","volumn":"323.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"267.79","rise":"-1.74%","time":"22:55","volumn":"268.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"266.31","rise":"-2.28%","time":"23:00","volumn":"199.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"266.03","rise":"-2.38%","time":"23:05","volumn":"300.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"266.45","rise":"-2.23%","time":"23:10","volumn":"190.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"265.82","rise":"-2.46%","time":"23:15","volumn":"176.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"265.25","rise":"-2.67%","time":"23:20","volumn":"229.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"264.46","rise":"-2.96%","time":"23:25","volumn":"661.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"265.49","rise":"-2.58%","time":"23:30","volumn":"451.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"264.69","rise":"-2.87%","time":"23:35","volumn":"386.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"265.43","rise":"-2.60%","time":"23:40","volumn":"325.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"264.31","rise":"-3.01%","time":"23:45","volumn":"285.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"264.40","rise":"-2.98%","time":"23:50","volumn":"204.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"264.77","rise":"-2.84%","time":"23:55","volumn":"126.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"265.05","rise":"-2.74%","time":"00:00","volumn":"199.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"264.93","rise":"-2.79%","time":"00:05","volumn":"219.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.50","rise":"-2.21%","time":"00:10","volumn":"305.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.74","rise":"-1.76%","time":"00:15","volumn":"258.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.04","rise":"-2.01%","time":"00:20","volumn":"363.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.11","rise":"-2.35%","time":"00:25","volumn":"258.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.11","rise":"-1.99%","time":"00:30","volumn":"361.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.81","rise":"-2.09%","time":"00:35","volumn":"203.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.45","rise":"-2.23%","time":"00:40","volumn":"453.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.85","rise":"-2.08%","time":"00:45","volumn":"194.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.65","rise":"-1.79%","time":"00:50","volumn":"256.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.22","rise":"-1.58%","time":"00:55","volumn":"154.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.81","rise":"-1.73%","time":"01:00","volumn":"200.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.08","rise":"-1.63%","time":"01:05","volumn":"207.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.03","rise":"-1.65%","time":"01:10","volumn":"240.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.69","rise":"-1.41%","time":"01:15","volumn":"252.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.99","rise":"-1.30%","time":"01:20","volumn":"149.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.05","rise":"-1.28%","time":"01:25","volumn":"208.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.62","rise":"-1.07%","time":"01:30","volumn":"159.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.62","rise":"-1.06%","time":"01:35","volumn":"392.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.20","rise":"-1.22%","time":"01:40","volumn":"307.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.00","rise":"-1.29%","time":"01:45","volumn":"218.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.95","rise":"-1.31%","time":"01:50","volumn":"173.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.10","rise":"-1.25%","time":"01:55","volumn":"323.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.78","rise":"-1.37%","time":"02:00","volumn":"127.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.58","rise":"-1.08%","time":"02:05","volumn":"205.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.71","rise":"-1.40%","time":"02:10","volumn":"158.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.79","rise":"-1.37%","time":"02:15","volumn":"150.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.56","rise":"-1.45%","time":"02:20","volumn":"191.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.25","rise":"-1.57%","time":"02:25","volumn":"134.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.67","rise":"-1.41%","time":"02:30","volumn":"126.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.32","rise":"-1.17%","time":"02:35","volumn":"524.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.77","rise":"-1.74%","time":"02:40","volumn":"355.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.70","rise":"-1.77%","time":"02:45","volumn":"157.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.00","rise":"-1.66%","time":"02:50","volumn":"347.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.24","rise":"-1.57%","time":"02:55","volumn":"192.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.25","rise":"-1.20%","time":"03:00","volumn":"754.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.97","rise":"-1.67%","time":"03:05","volumn":"340.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.51","rise":"-1.84%","time":"03:10","volumn":"406.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.32","rise":"-2.28%","time":"03:15","volumn":"351.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"266.57","rise":"-2.18%","time":"03:20","volumn":"801.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.04","rise":"-2.01%","time":"03:25","volumn":"267.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.32","rise":"-1.54%","time":"03:30","volumn":"434.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.56","rise":"-1.82%","time":"03:35","volumn":"577.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"267.38","rise":"-1.89%","time":"03:40","volumn":"462.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.18","rise":"-1.59%","time":"03:45","volumn":"501.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"269.34","rise":"-1.17%","time":"03:50","volumn":"892.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"270.23","rise":"-0.84%","time":"03:55","volumn":"2615.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"268.90","rise":"-1.33%","time":"04:00","volumn":"2.03\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.11","rise":"-0.15%","time":"21:35","volumn":"1146.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.68","rise":"-0.31%","time":"21:40","volumn":"358.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.77","rise":"0.83%","time":"21:45","volumn":"936.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.67","rise":"0.06%","time":"21:50","volumn":"310.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.86","rise":"0.86%","time":"21:55","volumn":"405.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.45","rise":"0.71%","time":"22:00","volumn":"374.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"275.69","rise":"1.16%","time":"22:05","volumn":"380.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"275.11","rise":"0.95%","time":"22:10","volumn":"397.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.08","rise":"0.21%","time":"22:15","volumn":"381.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.73","rise":"0.44%","time":"22:20","volumn":"254.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.66","rise":"0.42%","time":"22:25","volumn":"332.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.15","rise":"0.23%","time":"22:30","volumn":"196.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.63","rise":"0.41%","time":"22:35","volumn":"213.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.73","rise":"0.08%","time":"22:40","volumn":"687.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.76","rise":"-0.28%","time":"22:45","volumn":"742.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.41","rise":"-0.04%","time":"22:50","volumn":"238.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.15","rise":"-0.14%","time":"22:55","volumn":"168.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"270.67","rise":"-0.68%","time":"23:00","volumn":"254.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"270.15","rise":"-0.87%","time":"23:05","volumn":"482.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"270.96","rise":"-0.57%","time":"23:10","volumn":"163.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.24","rise":"-0.47%","time":"23:15","volumn":"587.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.25","rise":"-0.47%","time":"23:20","volumn":"174.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.98","rise":"-0.20%","time":"23:25","volumn":"280.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.19","rise":"-0.12%","time":"23:30","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.20","rise":"-0.12%","time":"23:35","volumn":"323.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"271.77","rise":"-0.28%","time":"23:40","volumn":"157.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"272.01","rise":"-0.19%","time":"23:45","volumn":"235.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"273.11","rise":"0.22%","time":"23:50","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.70","rise":"0.80%","time":"23:55","volumn":"191.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.82","rise":"0.48%","time":"00:00","volumn":"336.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.60","rise":"1.13%","time":"00:05","volumn":"402.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.13","rise":"1.32%","time":"00:10","volumn":"409.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.44","rise":"1.44%","time":"00:15","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.22","rise":"1.36%","time":"00:20","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.41","rise":"1.43%","time":"00:25","volumn":"382.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.66","rise":"1.52%","time":"00:30","volumn":"444.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.44","rise":"1.44%","time":"00:35","volumn":"759.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.18","rise":"1.34%","time":"00:40","volumn":"327.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.81","rise":"1.21%","time":"00:45","volumn":"507.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.31","rise":"1.39%","time":"00:50","volumn":"178.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.28","rise":"1.38%","time":"00:55","volumn":"209.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.32","rise":"1.39%","time":"01:00","volumn":"193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.25","rise":"1.00%","time":"01:05","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.13","rise":"0.96%","time":"01:10","volumn":"237.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.80","rise":"1.20%","time":"01:15","volumn":"194.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.98","rise":"1.27%","time":"01:20","volumn":"247.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.86","rise":"1.23%","time":"01:25","volumn":"380.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.49","rise":"1.09%","time":"01:30","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.11","rise":"0.95%","time":"01:35","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.42","rise":"1.06%","time":"01:40","volumn":"1322.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.99","rise":"0.90%","time":"01:45","volumn":"240.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.46","rise":"1.08%","time":"01:50","volumn":"394.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.99","rise":"1.27%","time":"01:55","volumn":"170.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.99","rise":"1.27%","time":"02:00","volumn":"684.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.53","rise":"1.47%","time":"02:05","volumn":"243.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"277.07","rise":"1.67%","time":"02:10","volumn":"506.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.61","rise":"1.50%","time":"02:15","volumn":"193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.90","rise":"1.61%","time":"02:20","volumn":"166.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.13","rise":"1.32%","time":"02:25","volumn":"420.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.58","rise":"1.49%","time":"02:30","volumn":"230.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.71","rise":"1.17%","time":"02:35","volumn":"186.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.45","rise":"1.08%","time":"02:40","volumn":"261.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.37","rise":"0.68%","time":"02:45","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.82","rise":"0.48%","time":"02:50","volumn":"312.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.06","rise":"0.57%","time":"02:55","volumn":"167.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.71","rise":"0.44%","time":"03:00","volumn":"352.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.89","rise":"0.50%","time":"03:05","volumn":"273.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.08","rise":"0.57%","time":"03:10","volumn":"331.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.00","rise":"0.54%","time":"03:15","volumn":"618.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.14","rise":"0.59%","time":"03:20","volumn":"377.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.31","rise":"0.66%","time":"03:25","volumn":"251.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.31","rise":"0.66%","time":"03:30","volumn":"849.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.79","rise":"0.83%","time":"03:35","volumn":"536.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.60","rise":"0.76%","time":"03:40","volumn":"400.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.56","rise":"0.75%","time":"03:45","volumn":"558.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.07","rise":"0.94%","time":"03:50","volumn":"646.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.09","rise":"0.94%","time":"03:55","volumn":"1522.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.34","rise":"0.67%","time":"04:00","volumn":"7978.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"277.75","rise":"1.92%","time":"21:35","volumn":"1001.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"278.58","rise":"2.22%","time":"21:40","volumn":"775.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"277.30","rise":"1.75%","time":"21:45","volumn":"340.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"277.02","rise":"1.65%","time":"21:50","volumn":"447.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.52","rise":"1.47%","time":"21:55","volumn":"353.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"278.05","rise":"2.03%","time":"22:00","volumn":"619.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"277.98","rise":"2.00%","time":"22:05","volumn":"732.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.69","rise":"1.53%","time":"22:10","volumn":"338.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.62","rise":"1.51%","time":"22:15","volumn":"309.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.35","rise":"1.41%","time":"22:20","volumn":"322.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"278.49","rise":"2.19%","time":"22:25","volumn":"472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"278.83","rise":"2.32%","time":"22:30","volumn":"1071.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"278.78","rise":"2.30%","time":"22:35","volumn":"539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.02","rise":"1.28%","time":"22:40","volumn":"578.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"276.21","rise":"1.35%","time":"22:45","volumn":"331.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.89","rise":"0.87%","time":"22:50","volumn":"275.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"275.08","rise":"0.94%","time":"22:55","volumn":"336.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.62","rise":"0.77%","time":"23:00","volumn":"252.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"274.53","rise":"0.74%","time":"23:05","volumn":"260.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.98","rise":"0.54%","time":"23:10","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"273.17","rise":"0.24%","time":"23:15","volumn":"154.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"272.78","rise":"0.10%","time":"23:20","volumn":"262.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"272.36","rise":"-0.06%","time":"23:25","volumn":"295.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"271.74","rise":"-0.29%","time":"23:30","volumn":"186.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"272.39","rise":"-0.05%","time":"23:35","volumn":"208.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"272.19","rise":"-0.12%","time":"23:40","volumn":"283.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"272.26","rise":"-0.09%","time":"23:45","volumn":"150.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"271.32","rise":"-0.44%","time":"23:50","volumn":"230.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"271.62","rise":"-0.33%","time":"23:55","volumn":"187.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.35","rise":"-0.43%","time":"00:00","volumn":"788.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.53","rise":"-0.36%","time":"00:05","volumn":"210.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"272.18","rise":"-0.12%","time":"00:10","volumn":"296.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.17","rise":"-0.50%","time":"00:15","volumn":"503.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.99","rise":"-0.56%","time":"00:20","volumn":"253.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.22","rise":"-0.48%","time":"00:25","volumn":"231.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.85","rise":"-0.25%","time":"00:30","volumn":"204.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"272.04","rise":"-0.18%","time":"00:35","volumn":"289.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"272.85","rise":"0.12%","time":"00:40","volumn":"345.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"272.35","rise":"-0.06%","time":"00:45","volumn":"377.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.48","rise":"-0.38%","time":"00:50","volumn":"120.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.73","rise":"-0.29%","time":"00:55","volumn":"150.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.90","rise":"-0.59%","time":"01:00","volumn":"215.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.46","rise":"-0.39%","time":"01:05","volumn":"94.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.49","rise":"-0.38%","time":"01:10","volumn":"187.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.95","rise":"-0.58%","time":"01:15","volumn":"164.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.51","rise":"-0.74%","time":"01:20","volumn":"175.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.85","rise":"-0.61%","time":"01:25","volumn":"133.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.38","rise":"-0.79%","time":"01:30","volumn":"192.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.42","rise":"-0.77%","time":"01:35","volumn":"210.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.44","rise":"-0.77%","time":"01:40","volumn":"178.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"269.82","rise":"-0.99%","time":"01:45","volumn":"302.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.00","rise":"-0.92%","time":"01:50","volumn":"187.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.67","rise":"-0.68%","time":"01:55","volumn":"303.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.65","rise":"-0.69%","time":"02:00","volumn":"192.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.32","rise":"-0.44%","time":"02:05","volumn":"259.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.25","rise":"-0.83%","time":"02:10","volumn":"121.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.88","rise":"-0.60%","time":"02:15","volumn":"155.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.43","rise":"-0.77%","time":"02:20","volumn":"134.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.44","rise":"-0.76%","time":"02:25","volumn":"96.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.45","rise":"-0.76%","time":"02:30","volumn":"134.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.20","rise":"-0.85%","time":"02:35","volumn":"91.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"269.93","rise":"-0.95%","time":"02:40","volumn":"181.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.25","rise":"-0.83%","time":"02:45","volumn":"198.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.56","rise":"-0.72%","time":"02:50","volumn":"161.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.62","rise":"-0.70%","time":"02:55","volumn":"174.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.43","rise":"-0.77%","time":"03:00","volumn":"254.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.64","rise":"-0.69%","time":"03:05","volumn":"202.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.90","rise":"-0.59%","time":"03:10","volumn":"286.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.82","rise":"-0.62%","time":"03:15","volumn":"150.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.64","rise":"-0.69%","time":"03:20","volumn":"192.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.19","rise":"-0.86%","time":"03:25","volumn":"246.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.27","rise":"-0.82%","time":"03:30","volumn":"1092.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.88","rise":"-0.60%","time":"03:35","volumn":"384.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.01","rise":"-0.55%","time":"03:40","volumn":"330.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.69","rise":"-0.67%","time":"03:45","volumn":"624.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.89","rise":"-0.60%","time":"03:50","volumn":"549.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"270.90","rise":"-0.59%","time":"03:55","volumn":"2468.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"271.73","rise":"-0.29%","time":"04:00","volumn":"5033.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"521.54","ratio":"0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"747.39","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"705.28","ratio":"-0.52%"}],"marketCapitalization":"928.26\u4ebf","maxPrice":"270.99","minPrice":"260.36","monthlyTendency":{"cx":{"o":["2026\/06\/23","2026\/07\/21"]},"cy":{"o":["275.94","263.44","250.94","238.45","225.95"]},"cyrate":{"o":["19.76%","14.34%","8.91%","3.49%","-1.94%"]},"p":[{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"0","time":"06\/23","volumn":"4.51\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"225.95","rise":"-1.94%","time":"06\/24","volumn":"4.31\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"227.06","rise":"-1.45%","time":"06\/25","volumn":"5.41\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"248.96","rise":"8.05%","time":"06\/26","volumn":"25.45\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"251.65","rise":"9.22%","time":"06\/29","volumn":"8.33\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"254.50","rise":"10.46%","time":"06\/30","volumn":"4.69\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"261.19","rise":"13.36%","time":"07\/01","volumn":"5.10\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"260.15","rise":"12.91%","time":"07\/02","volumn":"8.10\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"262.09","rise":"13.75%","time":"07\/06","volumn":"3.90\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"262.74","rise":"14.03%","time":"07\/07","volumn":"5.54\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"261.31","rise":"13.41%","time":"07\/08","volumn":"4.71\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"267.49","rise":"16.09%","time":"07\/09","volumn":"3.70\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"261.45","rise":"13.47%","time":"07\/10","volumn":"4.14\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"268.65","rise":"16.60%","time":"07\/13","volumn":"4.19\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"275.94","rise":"19.76%","time":"07\/14","volumn":"5.39\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"271.87","rise":"17.99%","time":"07\/15","volumn":"3.79\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.02","rise":"17.19%","time":"07\/16","volumn":"3.34\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"268.90","rise":"16.71%","time":"07\/17","volumn":"5.46\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.34","rise":"19.07%","time":"07\/20","volumn":"3.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"271.73","rise":"17.93%","time":"07\/21","volumn":"3.16\u4e07"}],"points":"20"},"open":"270.99","priceChangeRatio":"-1.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Snowflake","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["270.38","268.00","265.62","263.25","260.87"]},"cyrate":{"o":["-0.50%","-1.37%","-2.25%","-3.12%","-4.00%"]},"p":[{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.19","rise":"-2.04%","time":"21:31","volumn":"947.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.92","rise":"-2.14%","time":"21:32","volumn":"1389.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.19","rise":"-2.04%","time":"21:33","volumn":"1573.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.65","rise":"-2.24%","time":"21:34","volumn":"1690.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.81","rise":"-2.18%","time":"21:35","volumn":"1916.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"263.21","rise":"-3.14%","time":"21:36","volumn":"2197.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"264.00","rise":"-2.84%","time":"21:37","volumn":"2529.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"264.32","rise":"-2.73%","time":"21:38","volumn":"2681.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.96","rise":"-3.23%","time":"21:39","volumn":"2972.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"261.89","rise":"-3.62%","time":"21:40","volumn":"3164.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"261.29","rise":"-3.84%","time":"21:41","volumn":"3482.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"260.87","rise":"-4.00%","time":"21:42","volumn":"3637.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"260.95","rise":"-3.97%","time":"21:43","volumn":"3841.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.38","rise":"-3.44%","time":"21:44","volumn":"4033.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.57","rise":"-3.37%","time":"21:45","volumn":"4120.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"263.43","rise":"-3.05%","time":"21:46","volumn":"4308.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"264.16","rise":"-2.79%","time":"21:47","volumn":"4436.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.81","rise":"-3.28%","time":"21:48","volumn":"4524.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.27","rise":"-3.48%","time":"21:49","volumn":"4680.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"261.94","rise":"-3.60%","time":"21:50","volumn":"4937.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"261.55","rise":"-3.75%","time":"21:51","volumn":"5060.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"261.10","rise":"-3.91%","time":"21:52","volumn":"5380.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"260.93","rise":"-3.97%","time":"21:53","volumn":"5536.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.04","rise":"-3.57%","time":"21:54","volumn":"5665.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.80","rise":"-3.29%","time":"21:55","volumn":"5773.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.26","rise":"-3.48%","time":"21:56","volumn":"5830.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.46","rise":"-3.41%","time":"21:57","volumn":"5967.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"263.06","rise":"-3.19%","time":"21:58","volumn":"6087.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"262.59","rise":"-3.36%","time":"21:59","volumn":"6156.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"263.93","rise":"-2.87%","time":"22:00","volumn":"6255.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.39","rise":"-2.33%","time":"22:01","volumn":"6371.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.31","rise":"-2.36%","time":"22:02","volumn":"6458.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.36","rise":"-2.34%","time":"22:03","volumn":"6894.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.08","rise":"-2.45%","time":"22:04","volumn":"6969.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.29","rise":"-2.37%","time":"22:05","volumn":"7103.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.25","rise":"-2.38%","time":"22:06","volumn":"7159.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.56","rise":"-2.27%","time":"22:07","volumn":"7191.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.12","rise":"-2.43%","time":"22:08","volumn":"7232.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.48","rise":"-2.30%","time":"22:09","volumn":"7302.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.30","rise":"-2.37%","time":"22:10","volumn":"7346.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.97","rise":"-2.12%","time":"22:11","volumn":"7377.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.51","rise":"-1.92%","time":"22:12","volumn":"7466.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.65","rise":"-1.87%","time":"22:13","volumn":"7558.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.27","rise":"-2.01%","time":"22:14","volumn":"7602.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.13","rise":"-2.06%","time":"22:15","volumn":"7631.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.33","rise":"-2.36%","time":"22:16","volumn":"7743.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.86","rise":"-2.16%","time":"22:17","volumn":"7785.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.60","rise":"-2.26%","time":"22:18","volumn":"7807.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.56","rise":"-2.27%","time":"22:19","volumn":"7830.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.32","rise":"-2.36%","time":"22:20","volumn":"7882.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.15","rise":"-2.05%","time":"22:21","volumn":"8065.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.00","rise":"-2.11%","time":"22:22","volumn":"8114.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.46","rise":"-2.31%","time":"22:23","volumn":"8186.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.25","rise":"-2.38%","time":"22:24","volumn":"8233.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.17","rise":"-2.05%","time":"22:25","volumn":"8266.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.38","rise":"-1.97%","time":"22:26","volumn":"8288.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.74","rise":"-2.20%","time":"22:27","volumn":"8350.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.23","rise":"-2.03%","time":"22:28","volumn":"8379.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.40","rise":"-1.96%","time":"22:29","volumn":"8414.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.74","rise":"-2.21%","time":"22:30","volumn":"8471.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.11","rise":"-1.70%","time":"22:31","volumn":"8530.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.38","rise":"-1.60%","time":"22:32","volumn":"8568.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.53","rise":"-1.55%","time":"22:33","volumn":"8609.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.10","rise":"-1.70%","time":"22:34","volumn":"8631.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.51","rise":"-1.92%","time":"22:35","volumn":"8663.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.37","rise":"-1.97%","time":"22:36","volumn":"8685.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.58","rise":"-1.89%","time":"22:37","volumn":"8725.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.64","rise":"-1.87%","time":"22:38","volumn":"8751.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.91","rise":"-2.14%","time":"22:39","volumn":"8801.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.25","rise":"-2.38%","time":"22:40","volumn":"8913.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.28","rise":"-2.37%","time":"22:41","volumn":"8987.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.21","rise":"-2.40%","time":"22:42","volumn":"9036.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.41","rise":"-2.33%","time":"22:43","volumn":"9090.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.79","rise":"-2.19%","time":"22:44","volumn":"9131.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.74","rise":"-2.21%","time":"22:45","volumn":"9156.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.60","rise":"-2.26%","time":"22:46","volumn":"9197.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.86","rise":"-2.16%","time":"22:47","volumn":"9233.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.26","rise":"-2.38%","time":"22:48","volumn":"9271.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.92","rise":"-2.14%","time":"22:49","volumn":"9301.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.98","rise":"-2.12%","time":"22:50","volumn":"9324.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.86","rise":"-2.16%","time":"22:51","volumn":"9345.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.73","rise":"-2.21%","time":"22:52","volumn":"9376.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.45","rise":"-2.31%","time":"22:53","volumn":"9435.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.76","rise":"-2.20%","time":"22:54","volumn":"9505.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.12","rise":"-2.06%","time":"22:55","volumn":"9569.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.54","rise":"-2.28%","time":"22:56","volumn":"9640.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.76","rise":"-2.20%","time":"22:57","volumn":"9672.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.48","rise":"-2.30%","time":"22:58","volumn":"9714.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.59","rise":"-2.26%","time":"22:59","volumn":"9732.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.89","rise":"-2.15%","time":"23:00","volumn":"9792.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.34","rise":"-2.35%","time":"23:01","volumn":"9836.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.36","rise":"-2.34%","time":"23:02","volumn":"9854.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.63","rise":"-2.24%","time":"23:03","volumn":"9884.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.93","rise":"-2.13%","time":"23:04","volumn":"9910.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.82","rise":"-2.17%","time":"23:05","volumn":"9924.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.29","rise":"-2.00%","time":"23:06","volumn":"9978.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.45","rise":"-1.94%","time":"23:07","volumn":"9999.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.29","rise":"-2.00%","time":"23:08","volumn":"1.00\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.12","rise":"-2.06%","time":"23:09","volumn":"1.00\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.81","rise":"-2.18%","time":"23:10","volumn":"1.02\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.95","rise":"-2.13%","time":"23:11","volumn":"1.02\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.60","rise":"-2.26%","time":"23:12","volumn":"1.02\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"265.83","rise":"-2.17%","time":"23:13","volumn":"1.03\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.16","rise":"-2.05%","time":"23:14","volumn":"1.04\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.21","rise":"-2.03%","time":"23:15","volumn":"1.04\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.22","rise":"-2.03%","time":"23:16","volumn":"1.04\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.51","rise":"-1.92%","time":"23:17","volumn":"1.05\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.36","rise":"-1.98%","time":"23:18","volumn":"1.05\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.69","rise":"-1.85%","time":"23:19","volumn":"1.05\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.39","rise":"-1.60%","time":"23:20","volumn":"1.06\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.50","rise":"-1.56%","time":"23:21","volumn":"1.06\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.26","rise":"-1.65%","time":"23:22","volumn":"1.06\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.75","rise":"-1.46%","time":"23:23","volumn":"1.07\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.56","rise":"-1.53%","time":"23:24","volumn":"1.07\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.68","rise":"-1.49%","time":"23:25","volumn":"1.08\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.65","rise":"-1.50%","time":"23:26","volumn":"1.08\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.73","rise":"-1.47%","time":"23:27","volumn":"1.09\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.44","rise":"-1.21%","time":"23:28","volumn":"1.09\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.23","rise":"-1.29%","time":"23:29","volumn":"1.10\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.79","rise":"-1.45%","time":"23:30","volumn":"1.10\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.76","rise":"-1.46%","time":"23:31","volumn":"1.10\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.50","rise":"-1.19%","time":"23:32","volumn":"1.10\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.56","rise":"-1.53%","time":"23:33","volumn":"1.11\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.62","rise":"-1.88%","time":"23:34","volumn":"1.16\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.61","rise":"-1.88%","time":"23:35","volumn":"1.17\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.45","rise":"-1.94%","time":"23:36","volumn":"1.18\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.70","rise":"-1.85%","time":"23:37","volumn":"1.18\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.18","rise":"-2.04%","time":"23:38","volumn":"1.19\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.44","rise":"-1.94%","time":"23:39","volumn":"1.19\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.01","rise":"-2.11%","time":"23:40","volumn":"1.19\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.49","rise":"-1.93%","time":"23:41","volumn":"1.20\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.67","rise":"-1.86%","time":"23:42","volumn":"1.20\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.73","rise":"-1.84%","time":"23:43","volumn":"1.21\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.97","rise":"-1.75%","time":"23:44","volumn":"1.21\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.19","rise":"-1.67%","time":"23:45","volumn":"1.22\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.14","rise":"-1.69%","time":"23:46","volumn":"1.22\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.08","rise":"-1.71%","time":"23:47","volumn":"1.23\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.27","rise":"-1.64%","time":"23:48","volumn":"1.23\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.73","rise":"-1.47%","time":"23:49","volumn":"1.23\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.75","rise":"-1.46%","time":"23:50","volumn":"1.24\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.09","rise":"-1.34%","time":"23:51","volumn":"1.25\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.04","rise":"-1.36%","time":"23:52","volumn":"1.26\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"268.11","rise":"-1.33%","time":"23:53","volumn":"1.28\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.38","rise":"-1.60%","time":"23:54","volumn":"1.30\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.39","rise":"-1.60%","time":"23:55","volumn":"1.31\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.61","rise":"-1.52%","time":"23:56","volumn":"1.31\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"266.89","rise":"-1.78%","time":"23:57","volumn":"1.31\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.12","rise":"-1.70%","time":"23:58","volumn":"1.32\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"267.21","rise":"-1.66%","time":"23:59","volumn":"1.32\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.58","rise":"-1.53%","time":"00:00","volumn":"1.32\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.09","rise":"-1.34%","time":"00:01","volumn":"1.32\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.74","rise":"-1.10%","time":"00:02","volumn":"1.33\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.12","rise":"-0.96%","time":"00:03","volumn":"1.34\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.36","rise":"-0.87%","time":"00:04","volumn":"1.37\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.55","rise":"-0.80%","time":"00:05","volumn":"1.38\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.90","rise":"-0.67%","time":"00:06","volumn":"1.38\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.75","rise":"-0.73%","time":"00:07","volumn":"1.50\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.93","rise":"-0.66%","time":"00:08","volumn":"1.50\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.77%","time":"00:09","volumn":"1.50\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.78%","time":"00:10","volumn":"1.50\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"270.38","rise":"-0.50%","time":"00:11","volumn":"1.51\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"270.25","rise":"-0.54%","time":"00:12","volumn":"1.51\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.90","rise":"-0.67%","time":"00:13","volumn":"1.52\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.73","rise":"-0.74%","time":"00:14","volumn":"1.52\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"270.10","rise":"-0.60%","time":"00:15","volumn":"1.52\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.65","rise":"-0.77%","time":"00:16","volumn":"1.52\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.39","rise":"-0.86%","time":"00:17","volumn":"1.53\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.20","rise":"-0.93%","time":"00:18","volumn":"1.54\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.12","rise":"-0.96%","time":"00:19","volumn":"1.54\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.19","rise":"-0.93%","time":"00:20","volumn":"1.55\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.81","rise":"-1.07%","time":"00:21","volumn":"1.55\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.83","rise":"-1.07%","time":"00:22","volumn":"1.55\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.38","rise":"-0.86%","time":"00:23","volumn":"1.55\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.25","rise":"-0.91%","time":"00:24","volumn":"1.56\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.36","rise":"-0.87%","time":"00:25","volumn":"1.56\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.43","rise":"-0.85%","time":"00:26","volumn":"1.57\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.96","rise":"-1.02%","time":"00:27","volumn":"1.57\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.96","rise":"-1.02%","time":"00:28","volumn":"1.57\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.12","rise":"-0.96%","time":"00:29","volumn":"1.57\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.59","rise":"-0.79%","time":"00:30","volumn":"1.57\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.64","rise":"-0.77%","time":"00:31","volumn":"1.58\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.57","rise":"-0.79%","time":"00:32","volumn":"1.58\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.23","rise":"-0.92%","time":"00:33","volumn":"1.60\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.24","rise":"-0.92%","time":"00:34","volumn":"1.60\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.31","rise":"-0.89%","time":"00:35","volumn":"1.60\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.63","rise":"-0.77%","time":"00:36","volumn":"1.61\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.58","rise":"-0.79%","time":"00:37","volumn":"1.61\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.78%","time":"00:38","volumn":"1.61\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.53","rise":"-0.81%","time":"00:39","volumn":"1.62\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.54","rise":"-0.81%","time":"00:40","volumn":"1.62\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.78%","time":"00:41","volumn":"1.62\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.73","rise":"-1.10%","time":"00:42","volumn":"1.62\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.88","rise":"-1.05%","time":"00:43","volumn":"1.63\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.01","rise":"-1.00%","time":"00:44","volumn":"1.63\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.06","rise":"-0.98%","time":"00:45","volumn":"1.63\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.20","rise":"-0.93%","time":"00:46","volumn":"1.64\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.20","rise":"-0.93%","time":"00:47","volumn":"1.64\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.39","rise":"-0.86%","time":"00:48","volumn":"1.64\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.20","rise":"-0.93%","time":"00:49","volumn":"1.64\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.43","rise":"-0.85%","time":"00:50","volumn":"1.65\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.46","rise":"-0.83%","time":"00:51","volumn":"1.65\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.53","rise":"-0.81%","time":"00:52","volumn":"1.65\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.45","rise":"-0.84%","time":"00:53","volumn":"1.65\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.70","rise":"-0.75%","time":"00:54","volumn":"1.66\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.43","rise":"-0.85%","time":"00:55","volumn":"1.66\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.50","rise":"-0.82%","time":"00:56","volumn":"1.66\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.92","rise":"-0.67%","time":"00:57","volumn":"1.67\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"270.27","rise":"-0.54%","time":"00:58","volumn":"1.67\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"270.27","rise":"-0.54%","time":"00:59","volumn":"1.68\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.81","rise":"-0.71%","time":"01:00","volumn":"1.68\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.64","rise":"-0.77%","time":"01:01","volumn":"1.69\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.78%","time":"01:02","volumn":"1.69\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.59","rise":"-0.79%","time":"01:03","volumn":"1.69\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.02","rise":"-1.00%","time":"01:04","volumn":"1.70\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.09","rise":"-1.34%","time":"01:05","volumn":"1.70\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.04","rise":"-1.36%","time":"01:06","volumn":"1.71\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.32","rise":"-1.25%","time":"01:07","volumn":"1.71\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.38","rise":"-1.23%","time":"01:08","volumn":"1.72\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.15","rise":"-1.32%","time":"01:09","volumn":"1.72\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.25","rise":"-1.28%","time":"01:10","volumn":"1.72\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.25","rise":"-1.28%","time":"01:11","volumn":"1.73\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.61","rise":"-1.15%","time":"01:12","volumn":"1.73\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.66","rise":"-1.13%","time":"01:13","volumn":"1.73\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.44","rise":"-1.21%","time":"01:14","volumn":"1.73\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.46","rise":"-1.20%","time":"01:15","volumn":"1.73\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.51","rise":"-1.18%","time":"01:16","volumn":"1.74\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.91","rise":"-1.04%","time":"01:17","volumn":"1.74\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.82","rise":"-1.07%","time":"01:18","volumn":"1.74\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.99","rise":"-1.01%","time":"01:19","volumn":"1.74\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.75","rise":"-1.10%","time":"01:20","volumn":"1.74\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.54","rise":"-1.17%","time":"01:21","volumn":"1.75\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.54","rise":"-1.17%","time":"01:22","volumn":"1.75\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.94","rise":"-1.03%","time":"01:23","volumn":"1.75\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.61","rise":"-1.15%","time":"01:24","volumn":"1.75\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.78","rise":"-1.09%","time":"01:25","volumn":"1.75\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.92","rise":"-1.03%","time":"01:26","volumn":"1.76\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.87","rise":"-1.05%","time":"01:27","volumn":"1.76\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.86","rise":"-1.06%","time":"01:28","volumn":"1.76\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.73","rise":"-1.10%","time":"01:29","volumn":"1.76\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.73","rise":"-1.10%","time":"01:30","volumn":"1.76\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.96","rise":"-1.02%","time":"01:31","volumn":"1.77\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.06","rise":"-0.98%","time":"01:32","volumn":"1.77\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.56","rise":"-1.16%","time":"01:33","volumn":"1.79\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.88","rise":"-1.05%","time":"01:34","volumn":"1.79\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.85","rise":"-1.06%","time":"01:35","volumn":"1.79\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.82","rise":"-1.07%","time":"01:36","volumn":"1.79\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.00","rise":"-1.00%","time":"01:37","volumn":"1.80\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.44","rise":"-0.84%","time":"01:38","volumn":"1.80\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.76","rise":"-0.72%","time":"01:39","volumn":"1.81\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.75","rise":"-0.73%","time":"01:40","volumn":"1.81\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.60","rise":"-0.78%","time":"01:41","volumn":"1.81\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.71","rise":"-0.74%","time":"01:42","volumn":"1.81\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.39","rise":"-0.86%","time":"01:43","volumn":"1.82\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.54","rise":"-0.81%","time":"01:44","volumn":"1.82\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.68","rise":"-0.75%","time":"01:45","volumn":"1.82\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.79","rise":"-0.71%","time":"01:46","volumn":"1.82\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.62","rise":"-0.77%","time":"01:47","volumn":"1.82\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.30","rise":"-0.90%","time":"01:48","volumn":"1.83\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.04","rise":"-0.99%","time":"01:49","volumn":"1.83\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.12","rise":"-0.96%","time":"01:50","volumn":"1.83\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.06","rise":"-0.98%","time":"01:51","volumn":"1.83\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"269.19","rise":"-0.93%","time":"01:52","volumn":"1.83\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.90","rise":"-1.04%","time":"01:53","volumn":"1.84\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.35","rise":"-1.24%","time":"01:54","volumn":"1.84\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.24","rise":"-1.29%","time":"01:55","volumn":"1.84\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.94","rise":"-1.39%","time":"01:56","volumn":"1.84\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.79","rise":"-1.45%","time":"01:57","volumn":"1.84\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.80","rise":"-1.45%","time":"01:58","volumn":"1.85\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.96","rise":"-1.39%","time":"01:59","volumn":"1.85\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.81","rise":"-1.44%","time":"02:00","volumn":"1.85\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.98","rise":"-1.38%","time":"02:01","volumn":"1.86\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.01","rise":"-1.37%","time":"02:02","volumn":"1.86\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.87","rise":"-1.42%","time":"02:03","volumn":"1.86\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.92","rise":"-1.40%","time":"02:04","volumn":"1.86\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.07","rise":"-1.35%","time":"02:05","volumn":"1.87\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.07","rise":"-1.35%","time":"02:06","volumn":"1.87\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.85","rise":"-1.43%","time":"02:07","volumn":"1.87\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.84","rise":"-1.43%","time":"02:08","volumn":"1.88\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.82","rise":"-1.44%","time":"02:09","volumn":"1.88\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.57","rise":"-1.53%","time":"02:10","volumn":"1.88\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.60","rise":"-1.52%","time":"02:11","volumn":"1.88\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.63","rise":"-1.51%","time":"02:12","volumn":"1.89\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.41","rise":"-1.59%","time":"02:13","volumn":"1.89\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.57","rise":"-1.53%","time":"02:14","volumn":"1.89\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.59","rise":"-1.52%","time":"02:15","volumn":"1.89\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.80","rise":"-1.45%","time":"02:16","volumn":"1.90\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.59","rise":"-1.52%","time":"02:17","volumn":"1.90\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.67","rise":"-1.49%","time":"02:18","volumn":"1.90\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.91","rise":"-1.41%","time":"02:19","volumn":"1.91\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.96","rise":"-1.39%","time":"02:20","volumn":"1.91\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.73","rise":"-1.47%","time":"02:21","volumn":"1.91\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.80","rise":"-1.45%","time":"02:22","volumn":"1.91\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.59","rise":"-1.52%","time":"02:23","volumn":"1.92\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.42","rise":"-1.59%","time":"02:24","volumn":"1.92\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"266.93","rise":"-1.77%","time":"02:25","volumn":"1.93\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"266.94","rise":"-1.76%","time":"02:26","volumn":"1.93\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.16","rise":"-1.68%","time":"02:27","volumn":"1.93\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.16","rise":"-1.68%","time":"02:28","volumn":"1.93\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.79","rise":"-1.45%","time":"02:29","volumn":"1.94\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.27","rise":"-1.27%","time":"02:30","volumn":"1.94\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.90","rise":"-1.41%","time":"02:31","volumn":"1.95\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.95","rise":"-1.39%","time":"02:32","volumn":"1.95\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.47","rise":"-1.57%","time":"02:33","volumn":"1.96\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.24","rise":"-1.65%","time":"02:34","volumn":"1.96\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.24","rise":"-1.65%","time":"02:35","volumn":"1.96\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.16","rise":"-1.68%","time":"02:36","volumn":"1.97\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.63","rise":"-1.51%","time":"02:37","volumn":"1.97\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.43","rise":"-1.58%","time":"02:38","volumn":"1.97\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.36","rise":"-1.61%","time":"02:39","volumn":"1.97\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.69","rise":"-1.49%","time":"02:40","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.69","rise":"-1.49%","time":"02:41","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.55","rise":"-1.54%","time":"02:42","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.55","rise":"-1.54%","time":"02:43","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.49","rise":"-1.56%","time":"02:44","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.64","rise":"-1.51%","time":"02:45","volumn":"1.98\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.59","rise":"-1.52%","time":"02:46","volumn":"1.99\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.40","rise":"-1.59%","time":"02:47","volumn":"1.99\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.41","rise":"-1.59%","time":"02:48","volumn":"1.99\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.30","rise":"-1.63%","time":"02:49","volumn":"1.99\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.17","rise":"-1.68%","time":"02:50","volumn":"1.99\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.18","rise":"-1.67%","time":"02:51","volumn":"2.00\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.18","rise":"-1.67%","time":"02:52","volumn":"2.00\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.28","rise":"-1.64%","time":"02:53","volumn":"2.00\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.36","rise":"-1.61%","time":"02:54","volumn":"2.00\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.54","rise":"-1.54%","time":"02:55","volumn":"2.01\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.69","rise":"-1.49%","time":"02:56","volumn":"2.01\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.34","rise":"-1.62%","time":"02:57","volumn":"2.01\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.34","rise":"-1.62%","time":"02:58","volumn":"2.01\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.44","rise":"-1.58%","time":"02:59","volumn":"2.02\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.59","rise":"-1.52%","time":"03:00","volumn":"2.02\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.58","rise":"-1.53%","time":"03:01","volumn":"2.02\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.81","rise":"-1.44%","time":"03:02","volumn":"2.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.41","rise":"-1.59%","time":"03:03","volumn":"2.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.04","rise":"-1.36%","time":"03:04","volumn":"2.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.14","rise":"-1.32%","time":"03:05","volumn":"2.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.98","rise":"-1.38%","time":"03:06","volumn":"2.04\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.13","rise":"-1.32%","time":"03:07","volumn":"2.04\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.99","rise":"-1.38%","time":"03:08","volumn":"2.05\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.99","rise":"-1.38%","time":"03:09","volumn":"2.05\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.04","rise":"-1.36%","time":"03:10","volumn":"2.05\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.88","rise":"-1.42%","time":"03:11","volumn":"2.05\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.82","rise":"-1.44%","time":"03:12","volumn":"2.07\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.88","rise":"-1.42%","time":"03:13","volumn":"2.07\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.88","rise":"-1.42%","time":"03:14","volumn":"2.08\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.19","rise":"-1.30%","time":"03:15","volumn":"2.08\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.52","rise":"-1.18%","time":"03:16","volumn":"2.08\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.61","rise":"-1.15%","time":"03:17","volumn":"2.09\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.24","rise":"-1.28%","time":"03:18","volumn":"2.10\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.54","rise":"-1.17%","time":"03:19","volumn":"2.10\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.54","rise":"-1.17%","time":"03:20","volumn":"2.10\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.50","rise":"-1.19%","time":"03:21","volumn":"2.10\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.42","rise":"-1.22%","time":"03:22","volumn":"2.11\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.28","rise":"-1.27%","time":"03:23","volumn":"2.11\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.23","rise":"-1.29%","time":"03:24","volumn":"2.11\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.25","rise":"-1.28%","time":"03:25","volumn":"2.11\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.78","rise":"-1.45%","time":"03:26","volumn":"2.12\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.75","rise":"-1.46%","time":"03:27","volumn":"2.13\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.82","rise":"-1.44%","time":"03:28","volumn":"2.13\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.96","rise":"-1.39%","time":"03:29","volumn":"2.13\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.88","rise":"-1.42%","time":"03:30","volumn":"2.14\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.68","rise":"-1.49%","time":"03:31","volumn":"2.15\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.85","rise":"-1.43%","time":"03:32","volumn":"2.15\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.70","rise":"-1.48%","time":"03:33","volumn":"2.15\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.06","rise":"-1.35%","time":"03:34","volumn":"2.17\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.06","rise":"-1.35%","time":"03:35","volumn":"2.17\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.12","rise":"-1.33%","time":"03:36","volumn":"2.17\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.84","rise":"-1.43%","time":"03:37","volumn":"2.18\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.62","rise":"-1.51%","time":"03:38","volumn":"2.18\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.60","rise":"-1.52%","time":"03:39","volumn":"2.19\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.34","rise":"-1.62%","time":"03:40","volumn":"2.19\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.51","rise":"-1.55%","time":"03:41","volumn":"2.19\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.61","rise":"-1.52%","time":"03:42","volumn":"2.20\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.56","rise":"-1.53%","time":"03:43","volumn":"2.20\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.76","rise":"-1.46%","time":"03:44","volumn":"2.21\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.71","rise":"-1.48%","time":"03:45","volumn":"2.22\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.58","rise":"-1.53%","time":"03:46","volumn":"2.22\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.65","rise":"-1.50%","time":"03:47","volumn":"2.23\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.66","rise":"-1.50%","time":"03:48","volumn":"2.24\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.71","rise":"-1.48%","time":"03:49","volumn":"2.24\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.60","rise":"-1.52%","time":"03:50","volumn":"2.25\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.15","rise":"-1.69%","time":"03:51","volumn":"2.26\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.56","rise":"-1.53%","time":"03:52","volumn":"2.28\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.69","rise":"-1.49%","time":"03:53","volumn":"2.29\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.80","rise":"-1.45%","time":"03:54","volumn":"2.30\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.10","rise":"-1.34%","time":"03:55","volumn":"2.32\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.58","rise":"-1.16%","time":"03:56","volumn":"2.33\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.34","rise":"-1.25%","time":"03:57","volumn":"2.35\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.23","rise":"-1.29%","time":"03:58","volumn":"2.39\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"268.45","rise":"-1.21%","time":"03:59","volumn":"2.44\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"267.82","rise":"-1.44%","time":"04:00","volumn":"2.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Snowflake[SNOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SNOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SNOW.html?from=360search","volume":"251.98\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/06","2026\/07\/21"]},"cy":{"o":["280.16","240.40","200.63","160.87","121.11"]},"cyrate":{"o":["33.11%","14.22%","-4.67%","-23.57%","-42.46%"]},"p":[{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"210.47","rise":"0","time":"08\/06","volumn":"2.95\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"206.39","rise":"-1.94%","time":"08\/07","volumn":"4.36\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"191.73","rise":"-8.90%","time":"08\/08","volumn":"8.61\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"191.80","rise":"-8.87%","time":"08\/11","volumn":"5.21\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"193.06","rise":"-8.27%","time":"08\/12","volumn":"3.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"196.94","rise":"-6.43%","time":"08\/13","volumn":"4.10\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"194.90","rise":"-7.40%","time":"08\/14","volumn":"2.79\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"199.08","rise":"-5.41%","time":"08\/15","volumn":"3.34\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"198.24","rise":"-5.81%","time":"08\/18","volumn":"2.38\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"192.63","rise":"-8.48%","time":"08\/19","volumn":"3.58\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"194.80","rise":"-7.45%","time":"08\/20","volumn":"4.94\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"194.68","rise":"-7.50%","time":"08\/21","volumn":"2.85\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"196.88","rise":"-6.46%","time":"08\/22","volumn":"2.74\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"194.68","rise":"-7.50%","time":"08\/25","volumn":"3.49\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"194.47","rise":"-7.60%","time":"08\/26","volumn":"3.65\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"200.39","rise":"-4.79%","time":"08\/27","volumn":"17.76\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"241.00","rise":"14.51%","time":"08\/28","volumn":"42.13\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"238.68","rise":"13.40%","time":"08\/29","volumn":"10.95\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"233.59","rise":"10.98%","time":"09\/02","volumn":"6.73\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"229.33","rise":"8.96%","time":"09\/03","volumn":"6.71\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"221.90","rise":"5.43%","time":"09\/04","volumn":"13.28\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"225.58","rise":"7.18%","time":"09\/05","volumn":"5.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"226.47","rise":"7.60%","time":"09\/08","volumn":"4.02\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"225.56","rise":"7.17%","time":"09\/09","volumn":"3.94\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"225.94","rise":"7.35%","time":"09\/10","volumn":"4.90\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"224.53","rise":"6.68%","time":"09\/11","volumn":"4.15\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"221.15","rise":"5.07%","time":"09\/12","volumn":"2.63\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"225.79","rise":"7.28%","time":"09\/15","volumn":"3.72\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"215.95","rise":"2.60%","time":"09\/16","volumn":"7.21\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"217.96","rise":"3.56%","time":"09\/17","volumn":"4.36\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"222.11","rise":"5.53%","time":"09\/18","volumn":"3.75\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"230.48","rise":"9.51%","time":"09\/19","volumn":"7.77\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"229.54","rise":"9.06%","time":"09\/22","volumn":"3.21\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"223.54","rise":"6.21%","time":"09\/23","volumn":"4.94\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"222.57","rise":"5.75%","time":"09\/24","volumn":"3.26\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"221.60","rise":"5.29%","time":"09\/25","volumn":"3.01\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"224.64","rise":"6.73%","time":"09\/26","volumn":"3.01\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"225.25","rise":"7.02%","time":"09\/29","volumn":"4.43\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"225.55","rise":"7.16%","time":"09\/30","volumn":"3.42\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"230.55","rise":"9.54%","time":"10\/01","volumn":"4.68\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"240.54","rise":"14.29%","time":"10\/02","volumn":"6.62\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"235.09","rise":"11.70%","time":"10\/03","volumn":"4.07\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"242.52","rise":"15.23%","time":"10\/06","volumn":"5.13\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"234.81","rise":"11.56%","time":"10\/07","volumn":"4.90\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"250.21","rise":"18.88%","time":"10\/08","volumn":"7.51\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"250.67","rise":"19.10%","time":"10\/09","volumn":"6.56\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"242.17","rise":"15.06%","time":"10\/10","volumn":"5.06\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"247.27","rise":"17.48%","time":"10\/13","volumn":"2.94\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"240.83","rise":"14.42%","time":"10\/14","volumn":"4.08\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"240.86","rise":"14.44%","time":"10\/15","volumn":"3.03\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"240.06","rise":"14.06%","time":"10\/16","volumn":"8.47\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"240.74","rise":"14.38%","time":"10\/17","volumn":"2.38\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"245.67","rise":"16.72%","time":"10\/20","volumn":"2.85\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"247.52","rise":"17.60%","time":"10\/21","volumn":"2.41\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"241.67","rise":"14.82%","time":"10\/22","volumn":"3.20\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"252.99","rise":"20.20%","time":"10\/23","volumn":"3.68\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"257.94","rise":"22.55%","time":"10\/24","volumn":"5.17\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"265.97","rise":"26.37%","time":"10\/27","volumn":"4.78\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"267.05","rise":"26.88%","time":"10\/28","volumn":"4.13\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"269.70","rise":"28.14%","time":"10\/29","volumn":"4.11\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"271.18","rise":"28.84%","time":"10\/30","volumn":"4.35\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"274.88","rise":"30.60%","time":"10\/31","volumn":"6.20\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"277.14","rise":"31.68%","time":"11\/03","volumn":"4.25\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"265.42","rise":"26.11%","time":"11\/04","volumn":"5.25\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"264.76","rise":"25.79%","time":"11\/05","volumn":"2.59\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"264.72","rise":"25.78%","time":"11\/06","volumn":"4.10\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"262.84","rise":"24.88%","time":"11\/07","volumn":"3.56\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"268.51","rise":"27.58%","time":"11\/10","volumn":"3.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"271.26","rise":"28.88%","time":"11\/11","volumn":"2.48\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"269.82","rise":"28.20%","time":"11\/12","volumn":"3.13\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"256.92","rise":"22.07%","time":"11\/13","volumn":"3.55\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"257.03","rise":"22.12%","time":"11\/14","volumn":"2.98\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"252.62","rise":"20.03%","time":"11\/17","volumn":"2.70\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"254.40","rise":"20.87%","time":"11\/18","volumn":"2.33\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"252.96","rise":"20.19%","time":"11\/19","volumn":"1.70\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"244.66","rise":"16.24%","time":"11\/20","volumn":"3.67\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"234.03","rise":"11.19%","time":"11\/21","volumn":"6.82\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"241.99","rise":"14.98%","time":"11\/24","volumn":"2.93\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"250.32","rise":"18.93%","time":"11\/25","volumn":"3.12\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"248.66","rise":"18.15%","time":"11\/26","volumn":"3.32\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"251.06","rise":"19.29%","time":"11\/28","volumn":"1.76\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"252.21","rise":"19.83%","time":"12\/01","volumn":"3.71\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"259.85","rise":"23.46%","time":"12\/02","volumn":"6.21\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"265.00","rise":"25.91%","time":"12\/03","volumn":"12.19\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"234.88","rise":"11.60%","time":"12\/04","volumn":"24.84\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"228.78","rise":"8.70%","time":"12\/05","volumn":"11.35\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"225.36","rise":"7.07%","time":"12\/08","volumn":"5.70\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"222.62","rise":"5.77%","time":"12\/09","volumn":"5.69\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"216.50","rise":"2.87%","time":"12\/10","volumn":"8.06\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"220.56","rise":"4.79%","time":"12\/11","volumn":"4.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"217.94","rise":"3.55%","time":"12\/12","volumn":"3.37\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"215.25","rise":"2.27%","time":"12\/15","volumn":"4.68\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"220.65","rise":"4.84%","time":"12\/16","volumn":"3.92\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"216.33","rise":"2.78%","time":"12\/17","volumn":"2.43\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"221.31","rise":"5.15%","time":"12\/18","volumn":"3.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"222.46","rise":"5.70%","time":"12\/19","volumn":"6.22\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"226.84","rise":"7.78%","time":"12\/22","volumn":"2.77\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"225.10","rise":"6.95%","time":"12\/23","volumn":"3.99\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"221.93","rise":"5.44%","time":"12\/24","volumn":"1.68\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"223.88","rise":"6.37%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"222.90","rise":"5.91%","time":"12\/29","volumn":"2.07\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"222.05","rise":"5.50%","time":"12\/30","volumn":"1.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"219.36","rise":"4.22%","time":"12\/31","volumn":"2.23\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"216.71","rise":"2.96%","time":"01\/02","volumn":"3.46\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"224.36","rise":"6.60%","time":"01\/05","volumn":"4.98\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"234.53","rise":"11.43%","time":"01\/06","volumn":"5.20\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"233.50","rise":"10.94%","time":"01\/07","volumn":"2.91\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"223.79","rise":"6.33%","time":"01\/08","volumn":"4.34\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"219.09","rise":"4.10%","time":"01\/09","volumn":"4.64\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"220.28","rise":"4.66%","time":"01\/12","volumn":"3.34\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"209.39","rise":"-0.51%","time":"01\/13","volumn":"8.04\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.16","rise":"-2.05%","time":"01\/14","volumn":"4.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.74","rise":"-1.30%","time":"01\/15","volumn":"4.84\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"210.38","rise":"-0.04%","time":"01\/16","volumn":"5.16\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"206.21","rise":"-2.02%","time":"01\/20","volumn":"3.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"206.50","rise":"-1.89%","time":"01\/21","volumn":"2.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"211.13","rise":"0.31%","time":"01\/22","volumn":"3.54\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"209.69","rise":"-0.37%","time":"01\/23","volumn":"2.90\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"211.27","rise":"0.38%","time":"01\/26","volumn":"3.46\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"212.75","rise":"1.08%","time":"01\/27","volumn":"2.85\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"216.00","rise":"2.63%","time":"01\/28","volumn":"4.80\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"199.37","rise":"-5.27%","time":"01\/29","volumn":"7.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"192.70","rise":"-8.44%","time":"01\/30","volumn":"5.75\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"190.68","rise":"-9.40%","time":"02\/02","volumn":"4.74\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"173.24","rise":"-17.69%","time":"02\/03","volumn":"13.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"165.29","rise":"-21.47%","time":"02\/04","volumn":"17.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"156.71","rise":"-25.54%","time":"02\/05","volumn":"8.08\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"168.43","rise":"-19.97%","time":"02\/06","volumn":"9.61\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"175.95","rise":"-16.40%","time":"02\/09","volumn":"8.80\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"182.58","rise":"-13.25%","time":"02\/10","volumn":"9.39\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"178.83","rise":"-15.03%","time":"02\/11","volumn":"6.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"172.91","rise":"-17.85%","time":"02\/12","volumn":"5.68\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"182.29","rise":"-13.39%","time":"02\/13","volumn":"8.32\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"177.10","rise":"-15.85%","time":"02\/17","volumn":"5.77\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"176.08","rise":"-16.34%","time":"02\/18","volumn":"4.15\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"179.20","rise":"-14.86%","time":"02\/19","volumn":"3.14\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"172.50","rise":"-18.04%","time":"02\/20","volumn":"5.85\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"157.60","rise":"-25.12%","time":"02\/23","volumn":"11.11\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"161.06","rise":"-23.48%","time":"02\/24","volumn":"8.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"169.21","rise":"-19.60%","time":"02\/25","volumn":"13.04\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"173.06","rise":"-17.77%","time":"02\/26","volumn":"16.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"168.41","rise":"-19.98%","time":"02\/27","volumn":"10.24\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"170.33","rise":"-19.07%","time":"03\/02","volumn":"4.76\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"165.79","rise":"-21.23%","time":"03\/03","volumn":"7.89\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"168.26","rise":"-20.06%","time":"03\/04","volumn":"3.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"177.45","rise":"-15.69%","time":"03\/05","volumn":"6.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"180.48","rise":"-14.25%","time":"03\/06","volumn":"6.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"182.84","rise":"-13.13%","time":"03\/09","volumn":"4.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.32","rise":"-16.70%","time":"03\/10","volumn":"4.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"179.43","rise":"-14.75%","time":"03\/11","volumn":"3.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"177.25","rise":"-15.78%","time":"03\/12","volumn":"3.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"178.66","rise":"-15.11%","time":"03\/13","volumn":"3.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"174.40","rise":"-17.14%","time":"03\/16","volumn":"3.89\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"174.60","rise":"-17.04%","time":"03\/17","volumn":"4.25\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"173.25","rise":"-17.68%","time":"03\/18","volumn":"4.25\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"175.40","rise":"-16.66%","time":"03\/19","volumn":"3.81\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"168.02","rise":"-20.17%","time":"03\/20","volumn":"5.21\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"174.20","rise":"-17.23%","time":"03\/23","volumn":"4.47\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"161.34","rise":"-23.34%","time":"03\/24","volumn":"4.52\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"160.61","rise":"-23.69%","time":"03\/25","volumn":"4.71\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"162.33","rise":"-22.87%","time":"03\/26","volumn":"3.14\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"152.80","rise":"-27.40%","time":"03\/27","volumn":"5.83\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"153.67","rise":"-26.99%","time":"03\/30","volumn":"3.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"150.82","rise":"-28.34%","time":"03\/31","volumn":"8.32\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"153.12","rise":"-27.25%","time":"04\/01","volumn":"5.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"151.85","rise":"-27.85%","time":"04\/02","volumn":"4.86\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"149.38","rise":"-29.03%","time":"04\/06","volumn":"5.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"149.24","rise":"-29.09%","time":"04\/07","volumn":"5.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"149.99","rise":"-28.74%","time":"04\/08","volumn":"5.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.24","rise":"-37.17%","time":"04\/09","volumn":"15.49\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"121.11","rise":"-42.46%","time":"04\/10","volumn":"23.32\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"134.24","rise":"-36.22%","time":"04\/13","volumn":"14.78\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"135.47","rise":"-35.63%","time":"04\/14","volumn":"8.55\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"144.48","rise":"-31.35%","time":"04\/15","volumn":"8.56\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"143.55","rise":"-31.80%","time":"04\/16","volumn":"7.36\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"143.98","rise":"-31.59%","time":"04\/17","volumn":"6.44\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"150.44","rise":"-28.52%","time":"04\/20","volumn":"6.98\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"150.84","rise":"-28.33%","time":"04\/21","volumn":"5.15\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"155.57","rise":"-26.08%","time":"04\/22","volumn":"4.72\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"146.40","rise":"-30.44%","time":"04\/23","volumn":"7.62\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"140.32","rise":"-33.33%","time":"04\/24","volumn":"11.75\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"144.25","rise":"-31.46%","time":"04\/27","volumn":"5.39\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"142.56","rise":"-32.27%","time":"04\/28","volumn":"3.57\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"141.22","rise":"-32.90%","time":"04\/29","volumn":"4.23\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"136.47","rise":"-35.16%","time":"04\/30","volumn":"8.24\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"141.00","rise":"-33.01%","time":"05\/01","volumn":"9.35\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"144.21","rise":"-31.48%","time":"05\/04","volumn":"6.13\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"141.71","rise":"-32.67%","time":"05\/05","volumn":"5.89\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"139.74","rise":"-33.61%","time":"05\/06","volumn":"7.34\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"153.72","rise":"-26.96%","time":"05\/07","volumn":"13.71\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"152.45","rise":"-27.57%","time":"05\/08","volumn":"7.28\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"151.50","rise":"-28.02%","time":"05\/11","volumn":"4.79\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"151.98","rise":"-27.79%","time":"05\/12","volumn":"4.86\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"152.37","rise":"-27.60%","time":"05\/13","volumn":"6.88\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"150.76","rise":"-28.37%","time":"05\/14","volumn":"5.83\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"157.47","rise":"-25.18%","time":"05\/15","volumn":"7.74\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"164.24","rise":"-21.97%","time":"05\/18","volumn":"10.71\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"169.55","rise":"-19.44%","time":"05\/19","volumn":"12.36\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"166.97","rise":"-20.67%","time":"05\/20","volumn":"5.92\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"165.54","rise":"-21.35%","time":"05\/21","volumn":"4.49\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"172.20","rise":"-18.18%","time":"05\/22","volumn":"5.91\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"177.60","rise":"-15.62%","time":"05\/26","volumn":"12.28\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"175.26","rise":"-16.73%","time":"05\/27","volumn":"17.49\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"239.20","rise":"13.65%","time":"05\/28","volumn":"39.35\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"255.55","rise":"21.42%","time":"05\/29","volumn":"19.85\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"280.16","rise":"33.11%","time":"06\/01","volumn":"20.17\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"261.14","rise":"24.07%","time":"06\/02","volumn":"13.69\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"241.28","rise":"14.64%","time":"06\/03","volumn":"11.28\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"244.18","rise":"16.02%","time":"06\/04","volumn":"9.52\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"238.26","rise":"13.20%","time":"06\/05","volumn":"7.15\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"240.45","rise":"14.24%","time":"06\/08","volumn":"4.91\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"239.66","rise":"13.87%","time":"06\/09","volumn":"5.72\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"239.90","rise":"13.98%","time":"06\/10","volumn":"6.14\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"240.39","rise":"14.22%","time":"06\/11","volumn":"7.79\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"232.78","rise":"10.60%","time":"06\/12","volumn":"7.71\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"240.78","rise":"14.40%","time":"06\/15","volumn":"5.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"238.32","rise":"13.23%","time":"06\/16","volumn":"5.66\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"234.52","rise":"11.43%","time":"06\/17","volumn":"6.16\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"232.29","rise":"10.37%","time":"06\/18","volumn":"7.75\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"226.59","rise":"7.66%","time":"06\/22","volumn":"6.01\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"9.47%","time":"06\/23","volumn":"4.51\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"225.95","rise":"7.35%","time":"06\/24","volumn":"4.31\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"227.06","rise":"7.88%","time":"06\/25","volumn":"5.41\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"248.96","rise":"18.29%","time":"06\/26","volumn":"25.45\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"251.65","rise":"19.57%","time":"06\/29","volumn":"8.33\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"254.50","rise":"20.92%","time":"06\/30","volumn":"4.69\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"261.19","rise":"24.10%","time":"07\/01","volumn":"5.10\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"260.15","rise":"23.60%","time":"07\/02","volumn":"8.10\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"262.09","rise":"24.53%","time":"07\/06","volumn":"3.90\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"262.74","rise":"24.83%","time":"07\/07","volumn":"5.54\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"261.31","rise":"24.16%","time":"07\/08","volumn":"4.71\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"267.49","rise":"27.09%","time":"07\/09","volumn":"3.70\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"261.45","rise":"24.22%","time":"07\/10","volumn":"4.14\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"268.65","rise":"27.64%","time":"07\/13","volumn":"4.19\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"275.94","rise":"31.11%","time":"07\/14","volumn":"5.39\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"271.87","rise":"29.17%","time":"07\/15","volumn":"3.79\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"270.02","rise":"28.29%","time":"07\/16","volumn":"3.34\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"268.90","rise":"27.76%","time":"07\/17","volumn":"5.46\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"274.34","rise":"30.35%","time":"07\/20","volumn":"3.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"271.73","rise":"29.11%","time":"07\/21","volumn":"3.16\u4e07"}],"points":"240"}}

snow什么意思

snow的意思是雪。读音：英 [snəʊ] 美 [snoʊ] 1、n.雪；像雪的东西；（Snow）人名：斯诺。 2、v.下雪；用花言巧语误导。复数： snows 第三人称单数： snows 现...

百度知道

snow

1个回答2021年11月19日

[最佳答案] “snow”这个词有多重含义和用途,以下是它的几种主要解释: 1. 雪:最基本的含义是指降落到地面的冰晶,通常在温度低于摄氏零度时形成。雪可以用来...

360问答更多

Snow

更多旅游攻略

360文库

snow是什么意思 snow的中文翻译音标读音用法例句在线英汉翻译给力词典

给力英汉词典为您提供snow的中文翻译,snow的读音怎么读,音标 [snəʊ] snow的英汉翻译:n. 雪,雪花;积雪;雪季vt. 使纷纷落下;使变白;下雪;...,还包括snow的词组短语,snow的用法例句,snow的同义词、反义词、词态变化、同音词、形近词、关联词及派生词等在线翻译查询单词大全snow的中文翻译 snow snow是什么意思、snow怎么读读音:美[s...

danci.gei6.com 6月22日

snow_360图片

查看140万张图片

snow是什么意思 snow的翻译音标读音用法例句爱词霸在线词典

SnowWhite is available for everyone to use, but the dwarfs are still under copyright, so Cornetti invented sound-alike characters Grumpy Gus, Dopey Da to illustrate specific pay roll law principles. 2016年12月四级真题(第三套)阅读 Section B Enjoy thesnownow, because chances are good that 2014 will be even hotter, perhaps the hottest year since...

爱词霸英语

没有更多结果了~

意见反馈
页面反馈