为您推荐 smi格式字幕转换 finnciti机器人理财平台 smi sm95d smi是什么意思 smi晶振官网 简一smi系统 smi协议内容 smi3293标签 smi卡 sMi

smi(管理信息结构)

简介：smi是简单网络管理协议(SNMP)的一部分，指定了在 SNMP 的 MIB 中用于定义管理目标的规则。基本信息SMI管...
360百科

smi_视频

视频聚合
全部1470条

smi

UltraSoC 日前宣布,其嵌入式分析技术已被Simple Machines,Inc(SMI)选用于其创新的可组合计算平台(Composable Computing Platform)之中。UltraSoC的技术将使SMI及其客户...

电子产品世界

SMI文件扩展名 SMI是什么格式 SMI文件怎么打开 文件百科

SMI文件的字幕从 BODY 标签开始。每行字幕文本都与一个 SYNC Start= 标签配对,该标签指定该行文本何时出现在屏幕上。通常,SYNC开始时间以毫秒为单位,例如: SYNC Sta...

wenjianbaike.com

STM32网络之SMI接口 知乎

当应用程序设置了MII写和忙位(以太网MACMII地址寄存器(ETH_MACMIIAR)),SMI接口会向PHY传送 PHY地址和 PHY寄存器地址 ,然后传输数据 (...
知乎专栏

SMI 是什么!

3个回答2017年9月12日

[最佳答案] SMI是一个游戏理财项目。 你不理财,财不理你,这句话是不错的。SMI的原理就是通过复利,倍增让你的财富通过时间的累积快速翻番的过程。 明白金融营销的人,都会看出这是一个扶平计划,要不然,就不会有100、200、500美元的这些低投资额度的股东都能参与这项计划了。因为所有的科网项目都是先找大财团先投资的,既可以有名牌效应,又可以为企业拿到开发市场的资金。例如000534的汕电力A的股票发行时遇到困难,就请来家乡在汕头的李嘉诚的(和记黄埔财团)担任战略投资者,(就是三年卖不出股票)消息一公布,汕电力A的股票三天抢购一空.,而百度的李彦宏是找到美国的IDG财团入股,因为散户只会认为大财团能投的股票就不会有错的,但是黄总知道如果让大财团先入股,散户随后,散户就要买笑明扮很高的价位了,为了散户能够赚更多的利润,SMI宁可放慢上市脚步。 股神巴菲碰灶特讲“会赚钱的人不一定会有企业和实体他一定会借用一个载体,”现实生活中虚拟经济已成为社会的主流,丁磊的虚拟网络游戏,百度、QQ网,携程卡等的上市足以说明成功之路,我们更有信心,SMI将成为全球的理财金融品牌,历史告诉我们品牌始于原创,是经过历史沉淀大
百度知道

SMI指标的由来 聪明的交易者更关注尾盘走势 知乎

例如,如果股票价格下跌而SMI上涨,这通常是一个看涨信号,价格可能会走高。 一般来说,如果市场下跌,而SMI没有下跌,那么该指标就被认为过于看...
知乎专栏

smi_360翻译

翻译中...
播放失败
360翻译
更多翻译

中芯国际[SMI]美股_九方智投

46.34 0.00 (0.00%)

2024-06-14 21:31:00  (北京时间)

{"amount":"0","changeAmount":"0.00","close":"46.34","currentPrice":"46.34","currenttime":"2024-06-14 21:31:00","e":{"@attributes":{"datetime":"2024-06-14 21:31:00","e1":"46.34","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["46.34","46.22","46.11","45.99","45.87"]},"cyrate":{"o":["0.63%","0.38%","0.13%","-0.13%","-0.38%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"46.05","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"45.88","rise":"-0.35%","time":"04:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.88","rise":"-0.35%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.35%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"04:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.87","rise":"-0.38%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.87","rise":"-0.38%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.97","rise":"-0.17%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.97","rise":"-0.17%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.97","rise":"-0.17%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.17","rise":"0.27%","time":"21:45","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.17","rise":"0.27%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.17","rise":"0.27%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:00","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.22","rise":"0.38%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.23","rise":"0.40%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"0.40%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"04:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.21","rise":"0.35%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.31","rise":"0.57%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"0.59%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"0.61%","time":"23:55","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.33","rise":"0.61%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.63%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"46.34","minPrice":"46.34","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["46.34","46.11","45.89","45.66","45.44"]},"cyrate":{"o":["0.89%","0.40%","-0.09%","-0.58%","-1.06%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"45.93","rise":"0","time":"05\/16","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.84","rise":"-0.20%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.77","rise":"-0.36%","time":"05\/20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.73","rise":"-0.44%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"45.65","rise":"-0.61%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.54","rise":"-0.84%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-0.86%","time":"05\/24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"45.47","rise":"-1.00%","time":"05\/28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"45.44","rise":"-1.06%","time":"05\/29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"45.51","rise":"-0.90%","time":"05\/30","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"-0.81%","time":"05\/31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"45.66","rise":"-0.60%","time":"06\/03","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"45.72","rise":"-0.45%","time":"06\/04","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"45.94","rise":"0.02%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"46.05","rise":"0.26%","time":"06\/06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"45.88","rise":"-0.10%","time":"06\/07","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.87","rise":"-0.12%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.97","rise":"0.09%","time":"06\/11","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.21","rise":"0.60%","time":"06\/12","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.34","rise":"0.89%","time":"06\/13","volumn":"12.00"}],"points":"20"},"open":"46.34","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u82af\u56fd\u9645","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["50.97","46.34","46.34","37.07","32.44"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"46.34","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u82af\u56fd\u9645[SMI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SMI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SMI.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/06\/13"]},"cy":{"o":["46.34","45.33","44.32","43.31","42.30"]},"cyrate":{"o":["4.87%","2.59%","0.31%","-1.98%","-4.26%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.18","rise":"0","time":"06\/02","volumn":"25.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.32","rise":"0.32%","time":"06\/05","volumn":"0"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.41","rise":"0.51%","time":"06\/06","volumn":"0"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"44.32","rise":"0.30%","time":"06\/07","volumn":"0"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.45","rise":"0.61%","time":"06\/08","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.41","rise":"0.52%","time":"06\/12","volumn":"2.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"44.36","rise":"0.41%","time":"06\/13","volumn":"47.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.54","rise":"0.81%","time":"06\/15","volumn":"0"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.55","rise":"0.83%","time":"06\/16","volumn":"0"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.61","rise":"0.96%","time":"06\/20","volumn":"6.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"44.63","rise":"1.02%","time":"06\/21","volumn":"4.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"44.70","rise":"1.18%","time":"06\/23","volumn":"12.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"44.64","rise":"1.04%","time":"06\/26","volumn":"1.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.67","rise":"1.11%","time":"06\/27","volumn":"0"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.74","rise":"1.26%","time":"06\/28","volumn":"0"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"44.54","rise":"0.81%","time":"06\/29","volumn":"0"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"44.65","rise":"1.06%","time":"06\/30","volumn":"0"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.59","rise":"0.93%","time":"07\/03","volumn":"1.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.57","rise":"0.88%","time":"07\/05","volumn":"1.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.47","rise":"0.64%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.47","rise":"0.64%","time":"07\/10","volumn":"1.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.48","rise":"0.68%","time":"07\/11","volumn":"105.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.62","rise":"0.98%","time":"07\/12","volumn":"2.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"44.77","rise":"1.32%","time":"07\/13","volumn":"0"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.70","rise":"1.18%","time":"07\/14","volumn":"0"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.73","rise":"1.24%","time":"07\/17","volumn":"0"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"44.81","rise":"1.42%","time":"07\/18","volumn":"1.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"44.94","rise":"1.72%","time":"07\/19","volumn":"3.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"44.89","rise":"1.59%","time":"07\/20","volumn":"2.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.90","rise":"1.62%","time":"07\/21","volumn":"4.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"44.92","rise":"1.66%","time":"07\/24","volumn":"5.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"44.89","rise":"1.59%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.95","rise":"1.73%","time":"07\/26","volumn":"120.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"44.77","rise":"1.33%","time":"07\/27","volumn":"19.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.75","rise":"1.29%","time":"07\/28","volumn":"13.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.66","rise":"1.09%","time":"07\/31","volumn":"24.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.60","rise":"0.93%","time":"08\/01","volumn":"0"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.48","rise":"0.67%","time":"08\/02","volumn":"10.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.13","rise":"-0.13%","time":"08\/03","volumn":"1.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.40","rise":"0.49%","time":"08\/04","volumn":"8.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.25","rise":"0.14%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.34","rise":"0.36%","time":"08\/08","volumn":"32.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.44","rise":"0.57%","time":"08\/09","volumn":"8.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.32","rise":"0.30%","time":"08\/10","volumn":"3.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"44.31","rise":"0.30%","time":"08\/11","volumn":"1.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"44.37","rise":"0.42%","time":"08\/14","volumn":"2.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.37","rise":"0.42%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"44.41","rise":"0.50%","time":"08\/16","volumn":"80.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"44.15","rise":"-0.07%","time":"08\/17","volumn":"0"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"44.12","rise":"-0.14%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.92","rise":"-0.59%","time":"08\/21","volumn":"11.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.07","rise":"-0.26%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.98","rise":"-0.46%","time":"08\/24","volumn":"2.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.98","rise":"-0.45%","time":"08\/25","volumn":"0"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.05","rise":"-0.31%","time":"08\/28","volumn":"0"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.17","rise":"-0.03%","time":"08\/29","volumn":"69.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.11","rise":"-0.16%","time":"08\/30","volumn":"0"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.06","rise":"-0.29%","time":"09\/05","volumn":"11.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.06","rise":"-0.28%","time":"09\/06","volumn":"6.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"44.04","rise":"-0.33%","time":"09\/07","volumn":"9.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"44.05","rise":"-0.31%","time":"09\/08","volumn":"11.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.05","rise":"-0.30%","time":"09\/11","volumn":"18.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.00","rise":"-0.42%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"44.06","rise":"-0.28%","time":"09\/13","volumn":"0"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.93","rise":"-0.58%","time":"09\/14","volumn":"0"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.91","rise":"-0.62%","time":"09\/15","volumn":"1.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.99","rise":"-0.45%","time":"09\/18","volumn":"30.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.89","rise":"-0.66%","time":"09\/19","volumn":"1.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.91","rise":"-0.63%","time":"09\/20","volumn":"1.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.60","rise":"-1.32%","time":"09\/21","volumn":"66.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"43.62","rise":"-1.27%","time":"09\/22","volumn":"0"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.20","rise":"-2.22%","time":"09\/26","volumn":"8.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.10","rise":"-2.46%","time":"09\/27","volumn":"0"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"42.94","rise":"-2.82%","time":"09\/28","volumn":"49.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"42.97","rise":"-2.75%","time":"09\/29","volumn":"34.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"42.77","rise":"-3.20%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"42.58","rise":"-3.64%","time":"10\/03","volumn":"0"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"42.78","rise":"-3.19%","time":"10\/04","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"42.82","rise":"-3.08%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.78","rise":"-3.17%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.88","rise":"-2.95%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.04","rise":"-2.60%","time":"10\/12","volumn":"0"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"43.20","rise":"-2.22%","time":"10\/13","volumn":"2.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.94","rise":"-2.82%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.69","rise":"-3.39%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"42.64","rise":"-3.50%","time":"10\/18","volumn":"10.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.36","rise":"-4.14%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.42","rise":"-4.00%","time":"10\/20","volumn":"4.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"42.47","rise":"-3.88%","time":"10\/23","volumn":"12.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.31","rise":"-4.24%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"42.37","rise":"-4.10%","time":"10\/30","volumn":"0"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"42.30","rise":"-4.26%","time":"10\/31","volumn":"1.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.54","rise":"-3.72%","time":"11\/01","volumn":"1.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.86","rise":"-2.98%","time":"11\/02","volumn":"2.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.16","rise":"-2.32%","time":"11\/03","volumn":"5.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.05","rise":"-2.56%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.36","rise":"-1.85%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.51","rise":"-1.52%","time":"11\/08","volumn":"0"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.37","rise":"-1.83%","time":"11\/09","volumn":"1.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"43.54","rise":"-1.44%","time":"11\/10","volumn":"0"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.58","rise":"-1.35%","time":"11\/13","volumn":"0"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.91","rise":"-0.61%","time":"11\/14","volumn":"5.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.88","rise":"-0.69%","time":"11\/15","volumn":"6.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.08","rise":"-0.22%","time":"11\/16","volumn":"18.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.10","rise":"-0.19%","time":"11\/17","volumn":"0"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.35","rise":"0.38%","time":"11\/21","volumn":"1.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"44.42","rise":"0.54%","time":"11\/22","volumn":"22.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"44.46","rise":"0.63%","time":"11\/27","volumn":"7.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"44.53","rise":"0.80%","time":"11\/28","volumn":"34.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"44.99","rise":"1.84%","time":"11\/29","volumn":"9.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.91","rise":"1.65%","time":"11\/30","volumn":"13.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"45.19","rise":"2.28%","time":"12\/01","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.07","rise":"2.02%","time":"12\/04","volumn":"0"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.25","rise":"2.41%","time":"12\/05","volumn":"0"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.33","rise":"2.59%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"45.36","rise":"2.66%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.13","rise":"2.14%","time":"12\/08","volumn":"194.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"45.28","rise":"2.49%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.30","rise":"2.54%","time":"12\/12","volumn":"0"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"45.58","rise":"3.16%","time":"12\/13","volumn":"0"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.83","rise":"3.72%","time":"12\/14","volumn":"0"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"45.79","rise":"3.65%","time":"12\/15","volumn":"0"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.75","rise":"3.56%","time":"12\/18","volumn":"1.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.80","rise":"3.66%","time":"12\/19","volumn":"5.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.93","rise":"3.95%","time":"12\/20","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.90","rise":"3.88%","time":"12\/21","volumn":"0"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.97","rise":"4.04%","time":"12\/22","volumn":"32.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"46.03","rise":"4.17%","time":"12\/27","volumn":"1.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"45.95","rise":"4.00%","time":"12\/28","volumn":"8.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"45.97","rise":"4.04%","time":"12\/29","volumn":"499.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.94","rise":"3.97%","time":"01\/02","volumn":"22.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"45.97","rise":"4.04%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"45.93","rise":"3.96%","time":"01\/04","volumn":"1.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"45.99","rise":"4.08%","time":"01\/08","volumn":"9.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"45.94","rise":"3.98%","time":"01\/09","volumn":"0"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.88","rise":"3.83%","time":"01\/10","volumn":"0"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.99","rise":"4.08%","time":"01\/11","volumn":"11.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.98","rise":"4.06%","time":"01\/12","volumn":"1.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.84","rise":"3.75%","time":"01\/16","volumn":"1.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.70","rise":"3.44%","time":"01\/17","volumn":"1.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"45.65","rise":"3.31%","time":"01\/18","volumn":"3.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"45.57","rise":"3.15%","time":"01\/19","volumn":"8.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.66","rise":"3.35%","time":"01\/22","volumn":"1.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"45.59","rise":"3.19%","time":"01\/23","volumn":"1.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"45.49","rise":"2.96%","time":"01\/24","volumn":"17.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.65","rise":"3.31%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"45.58","rise":"3.15%","time":"01\/26","volumn":"5.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.76","rise":"3.57%","time":"01\/29","volumn":"1.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"45.81","rise":"3.68%","time":"01\/30","volumn":"5.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.01","rise":"4.13%","time":"01\/31","volumn":"1.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.20","rise":"4.57%","time":"02\/01","volumn":"1.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.92","rise":"3.93%","time":"02\/02","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"45.76","rise":"3.56%","time":"02\/05","volumn":"1.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.86","rise":"3.81%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"45.84","rise":"3.76%","time":"02\/07","volumn":"2.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.83","rise":"3.73%","time":"02\/08","volumn":"4.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"45.84","rise":"3.75%","time":"02\/09","volumn":"0"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"45.96","rise":"4.03%","time":"02\/12","volumn":"42.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"45.70","rise":"3.43%","time":"02\/13","volumn":"2.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"45.82","rise":"3.71%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"45.89","rise":"3.86%","time":"02\/15","volumn":"4.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.82","rise":"3.72%","time":"02\/16","volumn":"1.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.87","rise":"3.82%","time":"02\/20","volumn":"1.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.90","rise":"3.88%","time":"02\/21","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"45.85","rise":"3.78%","time":"02\/22","volumn":"4.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.00","rise":"4.11%","time":"02\/23","volumn":"9.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"45.92","rise":"3.93%","time":"02\/26","volumn":"10.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.89","rise":"3.87%","time":"02\/27","volumn":"0"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.99","rise":"4.10%","time":"02\/28","volumn":"0"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.02","rise":"4.15%","time":"02\/29","volumn":"7.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.10","rise":"4.33%","time":"03\/01","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"45.94","rise":"3.97%","time":"03\/04","volumn":"2.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.08","rise":"4.29%","time":"03\/05","volumn":"3.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.03","rise":"4.18%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.12","rise":"4.37%","time":"03\/07","volumn":"24.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.13","rise":"4.40%","time":"03\/08","volumn":"10.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.11","rise":"4.36%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.05","rise":"4.24%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.10","rise":"4.33%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.96","rise":"4.02%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.97","rise":"4.04%","time":"03\/15","volumn":"1.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.95","rise":"4.00%","time":"03\/18","volumn":"71.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"46.01","rise":"4.12%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.96","rise":"4.03%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.91","rise":"3.91%","time":"03\/21","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.06","rise":"4.25%","time":"03\/22","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.87","rise":"3.82%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.91","rise":"3.91%","time":"03\/27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.82","rise":"3.69%","time":"03\/28","volumn":"31.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.72","rise":"3.48%","time":"04\/01","volumn":"12.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.58","rise":"3.17%","time":"04\/02","volumn":"2.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.51","rise":"3.01%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.59","rise":"3.19%","time":"04\/04","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"45.45","rise":"2.86%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.49","rise":"2.95%","time":"04\/08","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.61","rise":"3.23%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.25","rise":"2.41%","time":"04\/10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"45.31","rise":"2.56%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.49","rise":"2.95%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.50","rise":"2.99%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.39","rise":"2.73%","time":"04\/16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.47","rise":"2.92%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.45","rise":"2.87%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.50","rise":"2.99%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.51","rise":"3.00%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.48","rise":"2.93%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"2.68%","time":"04\/25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.38","rise":"2.71%","time":"04\/26","volumn":"42.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.43","rise":"2.83%","time":"04\/29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"2.73%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"45.55","rise":"3.08%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"45.66","rise":"3.34%","time":"05\/03","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.69","rise":"3.41%","time":"05\/06","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.84","rise":"3.75%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.87","rise":"3.82%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.90","rise":"3.88%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.83","rise":"3.73%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.84","rise":"3.76%","time":"05\/13","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.87","rise":"3.82%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.99","rise":"4.09%","time":"05\/15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"45.93","rise":"3.95%","time":"05\/16","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.84","rise":"3.75%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.77","rise":"3.58%","time":"05\/20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.73","rise":"3.50%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"45.65","rise":"3.32%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.54","rise":"3.08%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"3.06%","time":"05\/24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"45.47","rise":"2.92%","time":"05\/28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"45.44","rise":"2.85%","time":"05\/29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"45.51","rise":"3.01%","time":"05\/30","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"3.11%","time":"05\/31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"45.66","rise":"3.33%","time":"06\/03","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"45.72","rise":"3.48%","time":"06\/04","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"45.94","rise":"3.97%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"46.05","rise":"4.22%","time":"06\/06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"45.88","rise":"3.85%","time":"06\/07","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"45.87","rise":"3.83%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"45.97","rise":"4.05%","time":"06\/11","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.21","rise":"4.58%","time":"06\/12","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.34","rise":"4.87%","time":"06\/13","volumn":"12.00"}],"points":"240"}}

SMI(MDC/MDIO)总线接口介绍 smi读写 CSDN博客

发帖时间：4月1日
文章浏览阅读10w+次,点赞52次,收藏456次。SMI:串行管理接口(SerialManagement Interface),也被称作MII管理接口(MIIManagement Interface),包括MDC和MDIO两条信号线。M...
CSDN博客频道
没有更多结果了~