sli_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sli是什么意思 sl slieather皮革性能数据 slii是什么意思显卡的sli接口显卡sli sli显卡交火 sli是什么 sli是什么文件显卡sli是什么意思

sli

简介：SLI的全称是Scalable Link Interface(可升级连接接口)也称速力,是英伟达公司的专利技术。它是通过一种特殊的接口连接方式,在一块支持双PCI Express X 16的主板上,同时使用两块同型号的PCIE显卡。以增强NVIDIA在工作站产品中的竞争力,毕竟ATI凭借FireGL系列在该领域不断蚕食NVIDIA的市场。在未来的产品线中,SLI将成...

360百科

SLI是什么意思啊????

2个回答2006年7月22日

[最佳答案] sli SLI的全称是Scalable Link Interface,它是通过一种特殊的接口连接方式,在一块支持双PCI Express X 16的主板上,同时使用两块同型号的PCIE显卡。以增强nVIDIA在工作站产品中的竞争力,毕竟ATi凭借FireGL系列在该领域不断蚕食nVIDIA的市场。在未来的产品线中,SLI将成为新的至高点。那么,SLI是一项什么样的技术?它与过去的多GPU技术有何差异?SLI能否在市场上获得佳绩?要回答这些问题,我们有必要对SLI进行全面的分析介绍,同时也将回顾多GPU技术的发展历史。多显卡并行机制的历史最早可以追溯到1997年,当时的显卡市场可以说是3Dfx一家独大,该公司在1996年下半年所推出的Voodoo加速卡成为发烧友疯狂追捧的一代经典产品。1998年初,3Dfx推出了它们的第二代3D图形卡产品-Voodoo 2,当时Voodoo 2拥有90Mps的像素填充率,具备Z-Buffering、Anti-Aliasing、单周期双纹理等当时最先进的3D特性,大幅超越其上一代产品,其他对手更是被远远甩在了后头。不过,最令发烧友疯狂的是Voodoo

百度知道

sli_视频

2020年了SLI要退出历史的舞台了吗?

浅聊SLI的发展史,一斤+一斤是否等于二斤?从VOODOO2到RTX2080TI,...

【官方双语】SLI真的已死#linus谈科技

【官方双语】有史以来最垃圾的SLI配置 #linus谈科技

SLi第五赛季首日精彩镜头

SLi第五赛季第三日精彩镜头

视频聚合

SLI技术是什么太平洋IT百科

全称为“可灵活伸缩的连接接口”(Scalable Link Interface),是一种可把两张或以上的显卡连在一起,作单一输出使用的技术,从而达至绘图处理效能加强的效果。

product.pconline.com.cn 2010年9月15日

一文读懂什么是SLI、SLO、SLA 知乎

服务水平指示器,服务水平,简称SLI。对于业务来说是最重要的指标。比如,对于网站来说,一个常见的SLI是请求得到正常响应的百分比。

知乎专栏 2021年3月18日

家长指南特定型语言障碍(SLI) 知乎

特定型语言障碍对孩子的生活、学习、社交都有深远影响,且不会随着孩子年龄的增长而自愈。研究显示,5岁时被确诊患有SLI孩子中,有70%即使到了...

知乎专栏 2018年7月5日

SLI是什么意思

1个回答2021年3月10日

[最佳答案] SLI的全称是ScalableLinkInterface,可升级连接接口,也称速力,是英伟达公司的专利技术。它是通过一种特殊的接口连接方式,在一块支持双PCIExpressX16的主板上,同时使用两块同型号的PCIE显卡,以增强NVIDIA在工作站产品中的竞争力,毕竟ATI凭借FireGL系列在该领域不断蚕食NVIDI...

360问答更多

Standard Lithium[SLI]美股_九方智投

1.10 0.03 (3.27%)

2024-04-19 04:00:05 (北京时间)

{"amount":"76.89\u4e07","changeAmount":"0.03","close":"1.07","currentPrice":"1.10","currenttime":"2024-04-19 04:00:05","e":{"@attributes":{"datetime":"2024-04-19 04:00:05","e1":"1.10","e2":"0.03","e3":"(3.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.23","1.19","1.15","1.10","1.06"]},"cyrate":{"o":["0.82%","-2.66%","-6.15%","-9.63%","-13.11%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"0","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"-0.41%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"-0.41%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.64%","time":"03:00","volumn":"426.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-1.23%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-1.23%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.60%","time":"03:15","volumn":"94.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-0.91%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-1.23%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.27%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.55%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-1.23%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.22","rise":"-0.41%","time":"03:55","volumn":"142.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","time":"04:00","volumn":"222.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.64%","time":"21:35","volumn":"164.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","time":"21:40","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-1.60%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-2.05%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.19","rise":"-2.46%","time":"21:55","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:00","volumn":"319.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:05","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.37%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-3.96%","time":"22:15","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-3.73%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.29%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:35","volumn":"208.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.62%","time":"22:40","volumn":"290.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:45","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.69%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.28%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.28%","time":"23:00","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.09%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.36%","time":"23:10","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-3.62%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.02%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.10%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.10%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.10%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.10%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-3.75%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.17","rise":"-4.10%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-5.18%","time":"23:55","volumn":"1024.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"00:00","volumn":"291.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.13%","time":"00:05","volumn":"115.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.18%","time":"00:10","volumn":"87.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"00:15","volumn":"334.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.29%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"00:30","volumn":"255.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.38%","time":"00:40","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.38%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.12%","time":"00:50","volumn":"142.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.10%","time":"00:55","volumn":"294.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-3.75%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.29%","time":"01:05","volumn":"71.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.29%","time":"01:10","volumn":"263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.10%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"-3.69%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"01:30","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.91%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"01:45","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.19%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.19%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.92%","time":"02:05","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.25%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.26%","time":"02:25","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.11%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.92%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.92%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.11%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.92%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.17","rise":"-4.51%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-4.92%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.15","rise":"-5.74%","time":"03:05","volumn":"686.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:10","volumn":"104.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:15","volumn":"196.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.15","rise":"-5.74%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:40","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.16","rise":"-5.33%","time":"03:55","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.15","rise":"-5.74%","time":"04:00","volumn":"974.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.16","rise":"-5.33%","time":"21:35","volumn":"792.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.16","rise":"-5.20%","time":"21:40","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.16","rise":"-4.93%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"21:50","volumn":"222.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"21:55","volumn":"104.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-5.74%","time":"22:00","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-5.74%","time":"22:05","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-5.80%","time":"22:10","volumn":"158.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-5.82%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:30","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.15","rise":"-6.15%","time":"22:45","volumn":"241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.14","rise":"-6.57%","time":"22:50","volumn":"698.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.14","rise":"-6.56%","time":"22:55","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"23:00","volumn":"505.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"23:05","volumn":"109.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"23:10","volumn":"203.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-9.02%","time":"23:15","volumn":"300.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-9.02%","time":"23:20","volumn":"1336.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-9.03%","time":"23:25","volumn":"618.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-9.43%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-8.61%","time":"23:35","volumn":"377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-9.02%","time":"23:40","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.11","rise":"-9.01%","time":"23:45","volumn":"277.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-7.79%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-8.16%","time":"23:55","volumn":"191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"00:00","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-7.79%","time":"00:05","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.39%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:15","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:20","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:40","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:50","volumn":"111.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"00:55","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:00","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.95%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:20","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.61%","time":"01:30","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"01:35","volumn":"620.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"01:40","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.30%","time":"01:45","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"02:05","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"02:10","volumn":"119.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.67%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:25","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:30","volumn":"318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:35","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:40","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"02:55","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:00","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"03:05","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:20","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:30","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:35","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"03:50","volumn":"139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"04:00","volumn":"679.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"21:35","volumn":"238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.35%","time":"21:40","volumn":"1458.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.25%","time":"21:45","volumn":"562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.07%","time":"21:50","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"21:55","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.47%","time":"22:00","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.48%","time":"22:05","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.07%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"22:15","volumn":"166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.86%","time":"22:20","volumn":"472.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.25%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.07%","time":"22:35","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.07%","time":"22:40","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.07%","time":"22:45","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"22:55","volumn":"139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.25%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"23:05","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.87%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.25%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.65%","time":"23:35","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.90%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.84%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.55%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-9.43%","time":"23:55","volumn":"431.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.78%","time":"00:00","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.79%","time":"00:05","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"00:10","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.30%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.25%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.25%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.92%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.86%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"01:10","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.75%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"01:35","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"01:40","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.34%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.36%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.75%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.75%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.93%","time":"02:10","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.16%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.97%","time":"02:25","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"02:30","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.58%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.46%","time":"02:55","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"03:00","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"03:05","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-7.79%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.39%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.18%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"03:25","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.97%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.49%","time":"03:35","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"03:40","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"03:50","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"04:00","volumn":"549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"21:35","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"21:40","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-6.57%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-6.70%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.34%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"22:05","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-7.79%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"22:15","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-8.61%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"22:25","volumn":"540.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.43%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"22:35","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.57%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-10.02%","time":"23:10","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-9.92%","time":"23:15","volumn":"1179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"23:20","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-11.89%","time":"23:25","volumn":"1274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.06","rise":"-12.70%","time":"23:30","volumn":"929.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.06","rise":"-13.06%","time":"23:35","volumn":"170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-12.30%","time":"23:40","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-11.48%","time":"23:45","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-11.48%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-11.48%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-11.89%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"00:05","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.01%","time":"00:10","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.33%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"00:20","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.38%","time":"00:25","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"00:30","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.36%","time":"00:35","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.80%","time":"00:40","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-11.89%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.13%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"00:55","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.48%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.40%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.07%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.07%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.36%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"01:40","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.07%","time":"01:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.41%","time":"01:55","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.73%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.73%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.82%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.11%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.11%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-11.48%","time":"02:55","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.03%","time":"03:15","volumn":"774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:20","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.01%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.39%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:40","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:45","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-13.11%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"04:00","volumn":"251.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"1.96\u4ebf","maxPrice":"1.12","minPrice":"1.05","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["1.26","1.21","1.17","1.12","1.07"]},"cyrate":{"o":["4.13%","0.21%","-3.72%","-7.64%","-11.57%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.21","rise":"0","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.26","rise":"4.13%","time":"03\/21","volumn":"1.49\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","time":"03\/22","volumn":"7929.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.19","rise":"-1.65%","time":"03\/25","volumn":"7691.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","time":"03\/26","volumn":"7632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.19","rise":"-1.65%","time":"03\/27","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.18","rise":"-2.48%","time":"03\/28","volumn":"7426.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.16","rise":"-4.13%","time":"04\/01","volumn":"7872.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"-3.31%","time":"04\/02","volumn":"7523.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","time":"04\/03","volumn":"6210.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.17","rise":"-3.31%","time":"04\/04","volumn":"1.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.18","rise":"-2.48%","time":"04\/05","volumn":"7475.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.18","rise":"-2.48%","time":"04\/08","volumn":"1.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.23","rise":"1.65%","time":"04\/09","volumn":"1.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.21","rise":"0.00%","time":"04\/10","volumn":"3239.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.23","rise":"1.65%","time":"04\/11","volumn":"5223.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","time":"04\/12","volumn":"7812.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-7.44%","time":"04\/15","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-7.44%","time":"04\/16","volumn":"7867.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-11.57%","time":"04\/17","volumn":"9761.00"}],"points":"20"},"open":"1.07","priceChangeRatio":"3.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Standard Lithium","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.12","1.10","1.09","1.07","1.05"]},"cyrate":{"o":["4.67%","3.04%","1.41%","-0.23%","-1.86%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"21:31","volumn":"669.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-1.86%","time":"21:32","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-1.40%","time":"21:33","volumn":"707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-1.40%","time":"21:34","volumn":"707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-1.40%","time":"21:35","volumn":"707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:36","volumn":"751.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:37","volumn":"999.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:38","volumn":"1029.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:39","volumn":"1212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:40","volumn":"1212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:41","volumn":"1212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:42","volumn":"1213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:43","volumn":"1219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:44","volumn":"1219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:45","volumn":"1219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:46","volumn":"1219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:47","volumn":"1224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.47%","time":"21:48","volumn":"1225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.79%","time":"21:49","volumn":"1241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.79%","time":"21:50","volumn":"1241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"21:51","volumn":"1748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"21:52","volumn":"1749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:53","volumn":"1751.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:54","volumn":"1751.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.93%","time":"21:55","volumn":"1751.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.74%","time":"21:56","volumn":"1795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.74%","time":"21:57","volumn":"1795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"21:58","volumn":"1800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.75%","time":"21:59","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.75%","time":"22:00","volumn":"1805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"22:01","volumn":"1830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"22:02","volumn":"1830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"22:03","volumn":"1832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:04","volumn":"1875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:05","volumn":"1888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:06","volumn":"1888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"22:07","volumn":"1896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"22:08","volumn":"1896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"22:09","volumn":"1897.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"22:10","volumn":"1897.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.00%","time":"22:11","volumn":"1897.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"22:12","volumn":"1902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.47%","time":"22:13","volumn":"1902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:14","volumn":"1972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:15","volumn":"1974.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.93%","time":"22:16","volumn":"1974.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.94%","time":"22:17","volumn":"1986.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.94%","time":"22:18","volumn":"1987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.94%","time":"22:19","volumn":"1988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"0.94%","time":"22:20","volumn":"1988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:21","volumn":"2027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:22","volumn":"2036.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.90%","time":"22:23","volumn":"2047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.90%","time":"22:24","volumn":"2047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"2.34%","time":"22:25","volumn":"2058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.90%","time":"22:26","volumn":"2065.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:27","volumn":"2071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:28","volumn":"2073.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:29","volumn":"2075.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.87%","time":"22:30","volumn":"2077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.94%","time":"22:31","volumn":"2091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"1.94%","time":"22:32","volumn":"2091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"22:33","volumn":"2130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"22:34","volumn":"2130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"22:35","volumn":"2845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"22:36","volumn":"2845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"22:37","volumn":"2845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"22:38","volumn":"2950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"22:39","volumn":"2952.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"22:40","volumn":"2958.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"22:41","volumn":"2958.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.63%","time":"22:42","volumn":"2961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.63%","time":"22:43","volumn":"2962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:44","volumn":"3236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:45","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:46","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:47","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:48","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:49","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.58%","time":"22:50","volumn":"3237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:51","volumn":"3279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:52","volumn":"3279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:53","volumn":"3280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:54","volumn":"3280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:55","volumn":"3280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:56","volumn":"3296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:57","volumn":"3296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"4.21%","time":"22:58","volumn":"3296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"22:59","volumn":"3308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:00","volumn":"3308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:01","volumn":"3310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:02","volumn":"3325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:03","volumn":"3325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:04","volumn":"3325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:05","volumn":"3325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.66%","time":"23:06","volumn":"3333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.66%","time":"23:07","volumn":"3333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.66%","time":"23:08","volumn":"3333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:09","volumn":"3365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.12","rise":"4.67%","time":"23:10","volumn":"3469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:11","volumn":"3788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:12","volumn":"3788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:13","volumn":"3788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:14","volumn":"3788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:15","volumn":"3788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.86%","time":"23:16","volumn":"3878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.83%","time":"23:17","volumn":"3888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.83%","time":"23:18","volumn":"3888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.82%","time":"23:19","volumn":"3891.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.81%","time":"23:20","volumn":"3918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.81%","time":"23:21","volumn":"3918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.81%","time":"23:22","volumn":"3918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.81%","time":"23:23","volumn":"3918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:24","volumn":"3920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:25","volumn":"3920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:26","volumn":"3929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:27","volumn":"3929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:28","volumn":"3929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:29","volumn":"3929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:30","volumn":"3930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:31","volumn":"3930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:32","volumn":"3930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:33","volumn":"3932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:34","volumn":"3932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:35","volumn":"4113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:36","volumn":"4113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:37","volumn":"4125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:38","volumn":"4125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:39","volumn":"4125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.20%","time":"23:40","volumn":"4142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.20%","time":"23:41","volumn":"4142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.20%","time":"23:42","volumn":"4142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:43","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:44","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:45","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:46","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:47","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"2.80%","time":"23:48","volumn":"4145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.27%","time":"23:49","volumn":"4224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.70%","time":"23:50","volumn":"4229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.20%","time":"23:51","volumn":"4231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.20%","time":"23:52","volumn":"4231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:53","volumn":"4232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.74%","time":"23:54","volumn":"4232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.01%","time":"23:55","volumn":"4275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"3.01%","time":"23:56","volumn":"4275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.73%","time":"23:57","volumn":"4328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.73%","time":"23:58","volumn":"4328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"3.73%","time":"23:59","volumn":"4328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.73%","time":"00:00","volumn":"4328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.07%","time":"00:01","volumn":"4367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.07%","time":"00:02","volumn":"4367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:03","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:04","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:05","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:06","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:07","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:08","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:09","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:10","volumn":"4369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:11","volumn":"4386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:12","volumn":"4386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:13","volumn":"4386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:14","volumn":"4386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.91%","time":"00:15","volumn":"4554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.91%","time":"00:16","volumn":"4554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.91%","time":"00:17","volumn":"4554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:18","volumn":"4555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:19","volumn":"4565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:20","volumn":"4565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:21","volumn":"4569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.20%","time":"00:22","volumn":"4574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.20%","time":"00:23","volumn":"4574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:24","volumn":"4606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:25","volumn":"4606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:26","volumn":"4606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:27","volumn":"4606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:28","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:29","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:30","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:31","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:32","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:33","volumn":"4614.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:34","volumn":"4614.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:35","volumn":"4625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:36","volumn":"4625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:37","volumn":"4626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"00:38","volumn":"4626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:39","volumn":"4632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:40","volumn":"4632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:41","volumn":"4632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"00:42","volumn":"4632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:43","volumn":"4636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:44","volumn":"4636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"00:45","volumn":"4638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"00:46","volumn":"4638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:47","volumn":"4641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:48","volumn":"4641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:49","volumn":"4641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:50","volumn":"4641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.73%","time":"00:51","volumn":"4696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:52","volumn":"4702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:53","volumn":"4707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:54","volumn":"4740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:55","volumn":"4740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:56","volumn":"4749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:57","volumn":"4749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:58","volumn":"4749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"00:59","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:00","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.81%","time":"01:01","volumn":"4755.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.81%","time":"01:02","volumn":"4755.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"01:03","volumn":"4805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"01:04","volumn":"4805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.74%","time":"01:05","volumn":"4805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:06","volumn":"4825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:07","volumn":"4829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:08","volumn":"4829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:09","volumn":"4829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:10","volumn":"4829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.35%","time":"01:11","volumn":"4837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.81%","time":"01:12","volumn":"4859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.81%","time":"01:13","volumn":"4859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:14","volumn":"4861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:15","volumn":"4861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"01:16","volumn":"4866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"01:17","volumn":"4866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.87%","time":"01:18","volumn":"4881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:19","volumn":"4919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:20","volumn":"4919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:21","volumn":"4919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:22","volumn":"4919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:23","volumn":"4919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:24","volumn":"5009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:25","volumn":"5009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:26","volumn":"5011.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:27","volumn":"5011.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:28","volumn":"5011.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:29","volumn":"5022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:30","volumn":"5024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:31","volumn":"5024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:32","volumn":"5024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:33","volumn":"5024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:34","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:35","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:36","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:37","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:38","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:39","volumn":"5032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:40","volumn":"5044.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:41","volumn":"5044.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:42","volumn":"5065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:43","volumn":"5065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:44","volumn":"5065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:45","volumn":"5066.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:46","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:47","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:48","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:49","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:50","volumn":"5072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:51","volumn":"5072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:52","volumn":"5073.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:53","volumn":"5073.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"01:54","volumn":"5094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:55","volumn":"5128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"01:56","volumn":"5128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.45%","time":"01:57","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.45%","time":"01:58","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.45%","time":"01:59","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.45%","time":"02:00","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.45%","time":"02:01","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"02:02","volumn":"5137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"2.34%","time":"02:03","volumn":"5383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"2.34%","time":"02:04","volumn":"5383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"2.34%","time":"02:05","volumn":"5383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"2.34%","time":"02:06","volumn":"5383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:07","volumn":"5554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:08","volumn":"5554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:09","volumn":"5554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:10","volumn":"5565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:11","volumn":"5565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:12","volumn":"5580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:13","volumn":"5580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:14","volumn":"5580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:15","volumn":"5580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:16","volumn":"5581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:17","volumn":"5581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:18","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:19","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:20","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:21","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:22","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:23","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:24","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.87%","time":"02:25","volumn":"5582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:26","volumn":"5592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:27","volumn":"5592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:28","volumn":"5592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.33%","time":"02:29","volumn":"5594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.33%","time":"02:30","volumn":"5594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:31","volumn":"5595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:32","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:33","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:34","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:35","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:36","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:37","volumn":"5619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:38","volumn":"5619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:39","volumn":"5619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:40","volumn":"5619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:41","volumn":"5620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:42","volumn":"5620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:43","volumn":"5620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.36%","time":"02:44","volumn":"5620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:45","volumn":"5651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"02:46","volumn":"5651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:47","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:48","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:49","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:50","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:51","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:52","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:53","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:54","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:55","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:56","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:57","volumn":"5654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:58","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"02:59","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:00","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:01","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:02","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:03","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:04","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:05","volumn":"5656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:06","volumn":"5742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:07","volumn":"5744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:08","volumn":"5744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:09","volumn":"5744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:10","volumn":"5745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:11","volumn":"5745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:12","volumn":"5745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.03%","time":"03:13","volumn":"5745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:14","volumn":"5746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:15","volumn":"5746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.79%","time":"03:16","volumn":"5782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.79%","time":"03:17","volumn":"5796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.09","rise":"1.79%","time":"03:18","volumn":"5796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.94%","time":"03:19","volumn":"5800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"03:20","volumn":"5801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"03:21","volumn":"5801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"1.40%","time":"03:22","volumn":"5801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.94%","time":"03:23","volumn":"5805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:24","volumn":"6004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:25","volumn":"6004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:26","volumn":"6005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:27","volumn":"6005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:28","volumn":"6005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:29","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:30","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:31","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:32","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:33","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.47%","time":"03:34","volumn":"6007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.86%","time":"03:35","volumn":"6015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.07","rise":"0.00%","time":"03:36","volumn":"6022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:37","volumn":"6121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:38","volumn":"6236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:39","volumn":"6236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.08","rise":"0.93%","time":"03:40","volumn":"6236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:41","volumn":"6454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:42","volumn":"6454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:43","volumn":"6461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.01%","time":"03:44","volumn":"6571.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.01%","time":"03:45","volumn":"6578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.01%","time":"03:46","volumn":"6578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:47","volumn":"6798.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:48","volumn":"6844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:49","volumn":"6902.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:50","volumn":"6911.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:51","volumn":"6981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:52","volumn":"6982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:53","volumn":"6982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:54","volumn":"6982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"03:55","volumn":"6987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"03:56","volumn":"6989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"2.80%","time":"03:57","volumn":"6996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.11","rise":"3.64%","time":"03:58","volumn":"7003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"03:59","volumn":"7034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"3.27%","time":"04:00","volumn":"7057.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Standard Lithium[SLI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SLI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SLI.html?from=360search","volume":"70.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["4.81","3.88","2.94","2.00","1.07"]},"cyrate":{"o":["52.22%","22.63%","-6.96%","-36.55%","-66.14%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.16","rise":"0","time":"05\/04","volumn":"5396.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"05\/05","volumn":"5539.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.34","rise":"5.70%","time":"05\/08","volumn":"8064.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"10.44%","time":"05\/09","volumn":"5257.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.63","rise":"14.87%","time":"05\/10","volumn":"9713.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.56","rise":"12.66%","time":"05\/11","volumn":"5438.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.55","rise":"12.34%","time":"05\/12","volumn":"3615.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.65","rise":"15.51%","time":"05\/15","volumn":"4059.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"13.61%","time":"05\/16","volumn":"3117.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.68","rise":"16.46%","time":"05\/17","volumn":"6313.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.98","rise":"25.95%","time":"05\/18","volumn":"1.24\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.50","rise":"10.76%","time":"05\/19","volumn":"1.23\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.87","rise":"22.47%","time":"05\/22","volumn":"1.26\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"29.43%","time":"05\/23","volumn":"1.38\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.86","rise":"22.15%","time":"05\/24","volumn":"8911.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.81","rise":"20.57%","time":"05\/25","volumn":"4294.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.78","rise":"19.62%","time":"05\/26","volumn":"2978.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"29.75%","time":"05\/30","volumn":"1.78\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.10","rise":"29.75%","time":"05\/31","volumn":"8972.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.19","rise":"32.59%","time":"06\/01","volumn":"9080.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.30","rise":"36.08%","time":"06\/02","volumn":"5698.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.28","rise":"35.44%","time":"06\/05","volumn":"6252.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.36","rise":"37.97%","time":"06\/06","volumn":"6279.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.51","rise":"42.72%","time":"06\/07","volumn":"1.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.63","rise":"46.52%","time":"06\/08","volumn":"9455.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.57","rise":"44.62%","time":"06\/09","volumn":"7599.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.35","rise":"37.66%","time":"06\/12","volumn":"8237.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.35","rise":"37.66%","time":"06\/13","volumn":"5643.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.27","rise":"35.13%","time":"06\/14","volumn":"6862.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.29","rise":"35.76%","time":"06\/15","volumn":"6292.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.26","rise":"34.81%","time":"06\/16","volumn":"9943.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.40","rise":"39.24%","time":"06\/20","volumn":"4991.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.42","rise":"39.87%","time":"06\/21","volumn":"4282.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.40","rise":"39.24%","time":"06\/22","volumn":"3751.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.43","rise":"40.19%","time":"06\/23","volumn":"5979.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.30","rise":"36.08%","time":"06\/26","volumn":"5330.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.30","rise":"36.08%","time":"06\/27","volumn":"4189.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.30","rise":"36.08%","time":"06\/28","volumn":"4783.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.55","rise":"43.99%","time":"06\/29","volumn":"1.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.50","rise":"42.41%","time":"06\/30","volumn":"4449.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.51","rise":"42.72%","time":"07\/03","volumn":"2204.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.38","rise":"38.61%","time":"07\/05","volumn":"4338.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"33.54%","time":"07\/06","volumn":"5159.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.25","rise":"34.49%","time":"07\/07","volumn":"2670.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.57","rise":"44.62%","time":"07\/10","volumn":"6969.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"49.68%","time":"07\/11","volumn":"9060.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.72","rise":"49.37%","time":"07\/12","volumn":"4672.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.63","rise":"46.52%","time":"07\/13","volumn":"5031.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.58","rise":"44.94%","time":"07\/14","volumn":"3147.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.61","rise":"45.89%","time":"07\/17","volumn":"3061.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"52.22%","time":"07\/18","volumn":"5809.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.50","rise":"42.41%","time":"07\/19","volumn":"9185.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.36","rise":"37.97%","time":"07\/20","volumn":"5387.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.56","rise":"44.30%","time":"07\/21","volumn":"1.19\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.40","rise":"39.24%","time":"07\/24","volumn":"5861.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"37.97%","time":"07\/25","volumn":"4356.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.44","rise":"40.51%","time":"07\/26","volumn":"3973.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.42","rise":"39.87%","time":"07\/27","volumn":"6472.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.54","rise":"43.67%","time":"07\/28","volumn":"5162.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.65","rise":"47.15%","time":"07\/31","volumn":"1.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.47","rise":"41.46%","time":"08\/01","volumn":"4760.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.38","rise":"38.61%","time":"08\/02","volumn":"5715.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.56","rise":"44.30%","time":"08\/03","volumn":"5230.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.54","rise":"43.67%","time":"08\/04","volumn":"4951.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.40","rise":"39.24%","time":"08\/07","volumn":"4580.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.54","rise":"43.67%","time":"08\/08","volumn":"5570.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.46","rise":"41.14%","time":"08\/09","volumn":"6755.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.47","rise":"41.46%","time":"08\/10","volumn":"5643.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.22","rise":"33.54%","time":"08\/11","volumn":"9623.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.82","rise":"20.89%","time":"08\/14","volumn":"2.03\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.65","rise":"15.51%","time":"08\/15","volumn":"7047.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.73","rise":"17.88%","time":"08\/16","volumn":"3796.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.63","rise":"14.87%","time":"08\/17","volumn":"3546.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.55","rise":"12.34%","time":"08\/18","volumn":"5165.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.51","rise":"11.08%","time":"08\/21","volumn":"3288.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.55","rise":"12.34%","time":"08\/22","volumn":"2877.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.79","rise":"19.94%","time":"08\/23","volumn":"9680.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.58","rise":"13.29%","time":"08\/24","volumn":"4098.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.45","rise":"9.18%","time":"08\/25","volumn":"6316.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.34","rise":"5.70%","time":"08\/28","volumn":"4596.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.39","rise":"7.28%","time":"08\/29","volumn":"5488.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.37","rise":"6.65%","time":"08\/30","volumn":"7481.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.33","rise":"5.38%","time":"08\/31","volumn":"6157.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.36","rise":"6.33%","time":"09\/01","volumn":"3478.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"6.96%","time":"09\/05","volumn":"6790.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.33","rise":"5.38%","time":"09\/06","volumn":"1.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.22","rise":"1.90%","time":"09\/07","volumn":"8230.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","time":"09\/08","volumn":"6864.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","time":"09\/11","volumn":"5346.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","time":"09\/12","volumn":"7789.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"09\/13","volumn":"1.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.26","rise":"3.16%","time":"09\/14","volumn":"6561.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.26","rise":"3.16%","time":"09\/15","volumn":"1.24\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","time":"09\/18","volumn":"4246.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","time":"09\/19","volumn":"5939.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.11","rise":"-1.58%","time":"09\/20","volumn":"9445.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.85","rise":"-9.81%","time":"09\/21","volumn":"1.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.89","rise":"-8.54%","time":"09\/22","volumn":"9182.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.90","rise":"-8.23%","time":"09\/25","volumn":"1.26\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"-11.39%","time":"09\/26","volumn":"6289.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-12.34%","time":"09\/27","volumn":"7128.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.80","rise":"-11.39%","time":"09\/28","volumn":"9176.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.83","rise":"-10.44%","time":"09\/29","volumn":"5064.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.67","rise":"-15.51%","time":"10\/02","volumn":"6449.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-20.57%","time":"10\/03","volumn":"8794.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.38","rise":"-24.68%","time":"10\/04","volumn":"1.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.39","rise":"-24.37%","time":"10\/05","volumn":"7760.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.66","rise":"-15.82%","time":"10\/06","volumn":"9301.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.67","rise":"-15.51%","time":"10\/09","volumn":"4746.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.93","rise":"-7.28%","time":"10\/10","volumn":"1.09\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.06","rise":"-3.16%","time":"10\/11","volumn":"2.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.98","rise":"-5.70%","time":"10\/12","volumn":"7914.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-2.22%","time":"10\/13","volumn":"1.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.23","rise":"2.22%","time":"10\/16","volumn":"2.25\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"10.44%","time":"10\/17","volumn":"2.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.23","rise":"2.22%","time":"10\/18","volumn":"1.55\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.93","rise":"-7.28%","time":"10\/19","volumn":"1.19\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-9.18%","time":"10\/20","volumn":"6757.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.65","rise":"-16.14%","time":"10\/23","volumn":"9608.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.86","rise":"-9.49%","time":"10\/24","volumn":"1.77\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.83","rise":"-10.44%","time":"10\/25","volumn":"1.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.75","rise":"-12.97%","time":"10\/26","volumn":"6644.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.74","rise":"-13.29%","time":"10\/27","volumn":"5961.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.70","rise":"-14.56%","time":"10\/30","volumn":"6279.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-13.92%","time":"10\/31","volumn":"1.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.91","rise":"-7.91%","time":"11\/01","volumn":"8292.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.80","rise":"-11.39%","time":"11\/02","volumn":"8057.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.88","rise":"-8.86%","time":"11\/03","volumn":"7238.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.79","rise":"-11.71%","time":"11\/06","volumn":"4204.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"-10.44%","time":"11\/07","volumn":"5836.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-10.13%","time":"11\/08","volumn":"6724.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.65","rise":"-16.14%","time":"11\/09","volumn":"6360.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-17.09%","time":"11\/10","volumn":"8873.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.70","rise":"-14.56%","time":"11\/13","volumn":"5069.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.80","rise":"-11.39%","time":"11\/14","volumn":"7457.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.69","rise":"-14.87%","time":"11\/15","volumn":"1.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.52","rise":"-20.25%","time":"11\/16","volumn":"9169.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.55","rise":"-19.30%","time":"11\/17","volumn":"9362.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.55","rise":"-19.30%","time":"11\/20","volumn":"7345.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.45","rise":"-22.47%","time":"11\/21","volumn":"1.10\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.34","rise":"-25.95%","time":"11\/22","volumn":"1.35\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.29","rise":"-27.69%","time":"11\/24","volumn":"4385.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-31.96%","time":"11\/27","volumn":"1.08\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-31.33%","time":"11\/28","volumn":"2.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-30.06%","time":"11\/29","volumn":"2.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.23","rise":"-29.43%","time":"11\/30","volumn":"1.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.22","rise":"-29.75%","time":"12\/01","volumn":"1.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.15","rise":"-31.96%","time":"12\/04","volumn":"1.62\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-36.39%","time":"12\/05","volumn":"2.32\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.04","rise":"-35.44%","time":"12\/06","volumn":"9788.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.04","rise":"-35.44%","time":"12\/07","volumn":"8088.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.03","rise":"-35.76%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.91","rise":"-39.56%","time":"12\/11","volumn":"3.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.78","rise":"-43.67%","time":"12\/12","volumn":"1.81\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.77","rise":"-43.99%","time":"12\/13","volumn":"2.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.91","rise":"-39.56%","time":"12\/14","volumn":"1.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.98","rise":"-37.34%","time":"12\/15","volumn":"1.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.85","rise":"-41.46%","time":"12\/18","volumn":"2.24\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.01","rise":"-36.39%","time":"12\/19","volumn":"1.59\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.93","rise":"-38.92%","time":"12\/20","volumn":"1.73\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.10","rise":"-33.54%","time":"12\/21","volumn":"1.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.15","rise":"-31.96%","time":"12\/22","volumn":"1.34\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"-25.00%","time":"12\/26","volumn":"1.47\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.24","rise":"-29.11%","time":"12\/27","volumn":"2.15\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.20","rise":"-30.38%","time":"12\/28","volumn":"2.75\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.02","rise":"-36.08%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-37.03%","time":"01\/02","volumn":"1.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.95","rise":"-38.29%","time":"01\/03","volumn":"1.41\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.93","rise":"-38.92%","time":"01\/04","volumn":"8111.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.97","rise":"-37.66%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.89","rise":"-40.19%","time":"01\/08","volumn":"9581.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-41.46%","time":"01\/09","volumn":"8114.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.74","rise":"-44.94%","time":"01\/10","volumn":"1.44\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.60","rise":"-49.37%","time":"01\/11","volumn":"1.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-52.22%","time":"01\/12","volumn":"1.97\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"-54.43%","time":"01\/16","volumn":"1.27\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-56.96%","time":"01\/17","volumn":"2.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.24","rise":"-60.76%","time":"01\/18","volumn":"1.83\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.20","rise":"-62.03%","time":"01\/19","volumn":"1.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.39","rise":"-56.01%","time":"01\/22","volumn":"2.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"-56.65%","time":"01\/23","volumn":"1.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-60.76%","time":"01\/24","volumn":"1.64\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.30","rise":"-58.86%","time":"01\/25","volumn":"1.46\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.28","rise":"-59.49%","time":"01\/26","volumn":"1.42\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.39","rise":"-56.01%","time":"01\/29","volumn":"1.46\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-58.23%","time":"01\/30","volumn":"1.92\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.32","rise":"-58.23%","time":"01\/31","volumn":"4.97\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.36","rise":"-56.96%","time":"02\/01","volumn":"8825.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.39","rise":"-56.01%","time":"02\/02","volumn":"1.37\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-54.11%","time":"02\/05","volumn":"1.39\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.55","rise":"-50.95%","time":"02\/06","volumn":"1.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.52","rise":"-51.90%","time":"02\/07","volumn":"1.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.46","rise":"-53.80%","time":"02\/08","volumn":"8363.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.42","rise":"-55.06%","time":"02\/09","volumn":"7989.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.51","rise":"-52.22%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.38","rise":"-56.33%","time":"02\/13","volumn":"1.81\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.38","rise":"-56.33%","time":"02\/14","volumn":"1.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.33","rise":"-57.91%","time":"02\/15","volumn":"1.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.27","rise":"-59.81%","time":"02\/16","volumn":"1.04\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.23","rise":"-61.08%","time":"02\/20","volumn":"1.79\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.19","rise":"-62.34%","time":"02\/21","volumn":"1.12\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.19","rise":"-62.34%","time":"02\/22","volumn":"1.25\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.20","rise":"-62.03%","time":"02\/23","volumn":"1.06\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.14","rise":"-63.92%","time":"02\/26","volumn":"1.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.25","rise":"-60.44%","time":"02\/27","volumn":"1.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.25","rise":"-60.44%","time":"02\/28","volumn":"8835.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.30","rise":"-58.86%","time":"02\/29","volumn":"8313.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.44","rise":"-54.43%","time":"03\/01","volumn":"1.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.27","rise":"-59.81%","time":"03\/04","volumn":"1.63\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.21","rise":"-61.71%","time":"03\/05","volumn":"6610.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.28","rise":"-59.49%","time":"03\/06","volumn":"1.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.24","rise":"-60.76%","time":"03\/07","volumn":"5814.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.26","rise":"-60.13%","time":"03\/08","volumn":"7986.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.28","rise":"-59.49%","time":"03\/11","volumn":"1.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.23","rise":"-61.08%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.19","rise":"-62.34%","time":"03\/13","volumn":"8250.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.18","rise":"-62.66%","time":"03\/14","volumn":"1.16\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.20","rise":"-62.03%","time":"03\/15","volumn":"1.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-63.29%","time":"03\/18","volumn":"9270.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.16","rise":"-63.29%","time":"03\/19","volumn":"6330.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.21","rise":"-61.71%","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.26","rise":"-60.13%","time":"03\/21","volumn":"1.49\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.21","rise":"-61.71%","time":"03\/22","volumn":"7929.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.19","rise":"-62.34%","time":"03\/25","volumn":"7691.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"-63.61%","time":"03\/26","volumn":"7632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.19","rise":"-62.34%","time":"03\/27","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.18","rise":"-62.66%","time":"03\/28","volumn":"7426.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.16","rise":"-63.29%","time":"04\/01","volumn":"7872.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"-62.97%","time":"04\/02","volumn":"7523.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.18","rise":"-62.66%","time":"04\/03","volumn":"6210.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.17","rise":"-62.97%","time":"04\/04","volumn":"1.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.18","rise":"-62.66%","time":"04\/05","volumn":"7475.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.18","rise":"-62.66%","time":"04\/08","volumn":"1.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.23","rise":"-61.08%","time":"04\/09","volumn":"1.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.21","rise":"-61.71%","time":"04\/10","volumn":"3239.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.23","rise":"-61.08%","time":"04\/11","volumn":"5223.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.15","rise":"-63.61%","time":"04\/12","volumn":"7812.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-64.56%","time":"04\/15","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-64.56%","time":"04\/16","volumn":"7867.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-66.14%","time":"04\/17","volumn":"9761.00"}],"points":"240"}}

显卡中的SLI什么意思

1个回答2013年5月31日

[最佳答案] SLI的全称是Scalable Link Interface（可升级连接界面），它是通过一种特殊的接口连接方式，在一块支持双PCI Express X 16的主板上，同时使用两块同型号的PCIE显卡。在SLI状态下，特别是在分割帧渲染模式下，两块显卡并不是对等的，在运行工作中，一块显卡做为主卡（Master），另一块做为副卡（Slave），其中主卡负责任务指派、渲染、后期合成、输出等运算和控制工作，而副卡只是接收来自主卡的任务进行相关处理，然后将结果传回主卡进行合成然后输出到显示器。GTX280 SLI指

360问答

支持SLI的主板,里面的SLI是什么意思啊?

1个回答2013年6月6日

[最佳答案] SLI的全称是Scalable Link Interface，它是通过一种特殊的接口连接方式，在一块支持双PCI Express X16的主板上，同时使用两块同型号的PCIE显卡。在2004年的Computex2004台北电脑展上，nVIDIA向外界展示了NV45显卡。NV45实际上就是GeForce 6800的PCI Express版本，并且是通过HSI桥接芯片来实现，因此NV45与现在的GeForce 6800并没有大的区别。不过，NV45样卡的顶部位置出现了一个神秘的接口，当时无人知晓其用途，n

360问答

没有更多结果了~

意见反馈
页面反馈