sky_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sky下载 sky官方 sky平台 sky直播光遇官方 sky光遇 sky光遇下载 sky光遇官方下载 sky官方下载光遇官方版

sky_360翻译

英[skaɪ]

播放失败

n.天；天空;天气;太空;最高水平；最高程度；顶点;

vt.（划桨前）把（桨叶）翘得过高;把…高高击向空中;

例句：

I'm staring at a dark, starless sky.

我注视着漆黑没有星光的夜空。

360翻译

sky

简介：李晓峰（SKY）,1985年5月16日生于河南省汝州市，电子竞技职业选手。2001年成为Home战队主力之一，2004年，...

360百科

sky光遇官方版下载最新版本 Sky光遇官方版下载v0.12.2网易官方版 ...

发帖时间：2023年2月3日

西西提供Sky光遇官方版下载,sky光遇官方版下载最新版本,相比iPhoneX,我们更加在意这款游戏禅师陈星汉带来的全新游戏《Sky光遇》。陈星汉的游戏从来不存在杀戮、暴力...

西西软件园

Skyline Champion[SKY]美股_九方智投

75.36 -0.13 (-0.17%)

2024-04-26 04:00:06 (北京时间)

{"amount":"2635.52\u4e07","changeAmount":"-0.13","close":"75.49","currentPrice":"75.36","currenttime":"2024-04-26 04:00:06","e":{"@attributes":{"datetime":"2024-04-26 04:00:06","e1":"75.36","e2":"-0.13","e3":"(-0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["78.22","76.98","75.73","74.49","73.25"]},"cyrate":{"o":["6.69%","5.00%","3.30%","1.61%","-0.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.31","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.52","rise":"0.28%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.66","rise":"0.46%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"0.36%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.54","rise":"0.31%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.50","rise":"0.25%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.61","rise":"0.40%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.52","rise":"0.28%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"0.36%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.48","rise":"0.23%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"0.36%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"0.53%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.75","rise":"0.59%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.50","rise":"0.25%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.50","rise":"0.25%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.48","rise":"0.23%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.25","rise":"-0.09%","time":"03:55","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.36","rise":"0.06%","time":"04:00","volumn":"1036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.36","rise":"0.06%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.95","rise":"0.87%","time":"21:40","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.16","rise":"1.15%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.16","rise":"1.15%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.16","rise":"1.15%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.16","rise":"1.15%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.16","rise":"1.15%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.58","rise":"1.73%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.40","rise":"1.48%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.32","rise":"1.37%","time":"22:20","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.19","rise":"1.19%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.37","rise":"1.44%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"1.25%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.26","rise":"1.29%","time":"22:40","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.36","rise":"1.43%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.56","rise":"1.70%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.56","rise":"1.70%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"1.83%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.25","rise":"1.28%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.25","rise":"1.28%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.25","rise":"1.28%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.25","rise":"1.28%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.54","rise":"1.67%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.54","rise":"1.67%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"2.00%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"2.00%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"1.83%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.69","rise":"1.88%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.69","rise":"1.88%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.79","rise":"2.01%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.77","rise":"1.98%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.70","rise":"1.90%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.58","rise":"1.72%","time":"00:15","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.88","rise":"2.13%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.02","rise":"2.32%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.59","rise":"1.74%","time":"00:30","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.47","rise":"1.57%","time":"00:35","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.39","rise":"1.47%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.79","rise":"2.01%","time":"00:45","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.75","rise":"1.96%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.92","rise":"2.19%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.92","rise":"2.19%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.92","rise":"2.19%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.17","rise":"2.54%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.17","rise":"2.54%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.16","rise":"2.51%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.08","rise":"2.40%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.10","rise":"2.43%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.03","rise":"2.34%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.05","rise":"2.36%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.14","rise":"2.50%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.14","rise":"2.50%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.54","rise":"3.03%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.42","rise":"2.88%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.16","rise":"2.52%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.38","rise":"2.82%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.52","rise":"3.01%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.32","rise":"2.73%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.09","rise":"2.42%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.01","rise":"2.31%","time":"02:30","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.06","rise":"2.38%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.83","rise":"2.07%","time":"02:40","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.07","rise":"2.39%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.86","rise":"2.10%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.81","rise":"2.03%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.00","rise":"2.30%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.94","rise":"2.22%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.85","rise":"2.09%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.94","rise":"2.22%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.99","rise":"2.28%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.90","rise":"2.16%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.96","rise":"2.24%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.90","rise":"2.16%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.89","rise":"2.14%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.89","rise":"2.15%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.92","rise":"2.19%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.22","rise":"2.61%","time":"03:55","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"75.14","rise":"2.49%","time":"04:00","volumn":"1156.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.25","rise":"2.64%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.08","rise":"2.41%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.08","rise":"2.41%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.22","rise":"2.60%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.71","rise":"3.27%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.62","rise":"3.14%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.84","rise":"3.45%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.62","rise":"3.14%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.62","rise":"3.14%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.48","rise":"2.96%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.51","rise":"2.99%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.50","rise":"2.98%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.46","rise":"2.93%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.39","rise":"2.83%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.51","rise":"2.99%","time":"22:45","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.50","rise":"2.99%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.25","rise":"2.63%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.31","rise":"2.72%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.37","rise":"2.80%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.38","rise":"2.81%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.49","rise":"2.97%","time":"23:15","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.38","rise":"2.82%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.36","rise":"2.78%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.22","rise":"2.61%","time":"23:30","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.94","rise":"2.22%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.75","rise":"1.96%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.64","rise":"1.81%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.87","rise":"2.12%","time":"23:50","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.90","rise":"2.16%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"2.38%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.18","rise":"2.54%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.38","rise":"2.82%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.43","rise":"2.88%","time":"00:15","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"2.69%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.13","rise":"2.48%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"2.24%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.89","rise":"2.15%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"2.33%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"2.37%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"2.31%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.97","rise":"2.26%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"2.11%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.91","rise":"2.18%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.94","rise":"2.21%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"2.24%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.88","rise":"2.13%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"2.27%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.07","rise":"2.39%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"2.32%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.99","rise":"2.28%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.03","rise":"2.33%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.05","rise":"2.37%","time":"01:50","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.35","rise":"2.78%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"2.83%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.75%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.75%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.75%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"2.69%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.44","rise":"2.90%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.44","rise":"2.90%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.47","rise":"2.94%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.46","rise":"2.93%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.45","rise":"2.91%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"2.83%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.28","rise":"2.67%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"2.84%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.75%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.32","rise":"2.73%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.74%","time":"03:15","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.58","rise":"3.09%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.56","rise":"3.06%","time":"03:25","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.44","rise":"2.90%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.45","rise":"2.91%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.38","rise":"2.82%","time":"03:40","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"2.75%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.27","rise":"2.67%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"2.06%","time":"03:55","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.76","rise":"1.97%","time":"04:00","volumn":"848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.60","rise":"3.12%","time":"21:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.13","rise":"2.48%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.14","rise":"2.48%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.64","rise":"3.17%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.67","rise":"3.21%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.90","rise":"3.53%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.10","rise":"3.80%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.33","rise":"4.11%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.49","rise":"4.33%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.49","rise":"4.33%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.50","rise":"4.34%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.45","rise":"4.28%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.76","rise":"4.69%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.76","rise":"4.69%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.41","rise":"4.22%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.50","rise":"4.34%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.50","rise":"4.34%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.03","rise":"5.07%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.86","rise":"4.84%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.18","rise":"5.27%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.39","rise":"5.56%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.39","rise":"5.56%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.69","rise":"5.97%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.67","rise":"5.94%","time":"23:30","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.58","rise":"5.82%","time":"23:35","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.73","rise":"6.03%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.72","rise":"6.00%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.90","rise":"6.25%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.90","rise":"6.25%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.77","rise":"6.07%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.80","rise":"6.11%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.80","rise":"6.11%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.88","rise":"6.23%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.89","rise":"6.23%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.17","rise":"6.62%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.22","rise":"6.69%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"6.21%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"6.21%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"6.21%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.87","rise":"6.21%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"6.09%","time":"00:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.05%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.61","rise":"5.86%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.62","rise":"5.88%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.56","rise":"5.79%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"5.82%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"5.82%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"5.82%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"5.82%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.66","rise":"5.93%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.05%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.79","rise":"6.10%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.81","rise":"6.13%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"6.25%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"6.25%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.80","rise":"6.12%","time":"02:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.71","rise":"5.99%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.94","rise":"6.31%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.06","rise":"6.47%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"6.27%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.69","rise":"5.97%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.06%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.06%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.06%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.75","rise":"6.05%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.67","rise":"5.94%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"5.71%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"5.57%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.54","rise":"5.76%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.44","rise":"5.63%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.43","rise":"5.61%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.39","rise":"5.56%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.20","rise":"5.30%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.34","rise":"5.49%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.27","rise":"5.39%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.38","rise":"5.54%","time":"03:50","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.64","rise":"5.90%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.62","rise":"5.87%","time":"04:00","volumn":"857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.62","rise":"5.87%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.67","rise":"5.93%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.70","rise":"5.99%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"5.75%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"5.75%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.38","rise":"5.54%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.14","rise":"5.21%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.84","rise":"4.81%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.59","rise":"4.47%","time":"22:15","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.41","rise":"4.22%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.37","rise":"4.17%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.26","rise":"4.02%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.09","rise":"3.79%","time":"22:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.89","rise":"3.52%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.78","rise":"3.36%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.70","rise":"3.25%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.04","rise":"3.72%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.15","rise":"3.87%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.08","rise":"3.76%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.14","rise":"3.85%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.16","rise":"3.88%","time":"23:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.02","rise":"3.68%","time":"23:20","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.92","rise":"3.55%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.92","rise":"3.55%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.04","rise":"3.72%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.04","rise":"3.72%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.71","rise":"3.27%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.55","rise":"3.04%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.52","rise":"3.01%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.56","rise":"3.06%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.64","rise":"3.17%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.56","rise":"3.06%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.54","rise":"3.03%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.55","rise":"3.05%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.36","rise":"2.79%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.37","rise":"2.80%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.17","rise":"2.53%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.14","rise":"2.50%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.43","rise":"2.88%","time":"00:45","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.42","rise":"2.86%","time":"00:50","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.42","rise":"2.86%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.65","rise":"3.18%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.62","rise":"3.14%","time":"01:05","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.51","rise":"2.99%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.51","rise":"2.99%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.61","rise":"3.12%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.67","rise":"3.21%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.70","rise":"3.25%","time":"01:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.72","rise":"3.28%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.89","rise":"3.52%","time":"01:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.87","rise":"3.48%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.91","rise":"3.54%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.98","rise":"3.64%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.98","rise":"3.64%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.88","rise":"3.50%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.67","rise":"3.21%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.57","rise":"3.08%","time":"02:15","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.49","rise":"2.97%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.64","rise":"3.17%","time":"02:25","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.62","rise":"3.14%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.58","rise":"3.08%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.59","rise":"3.10%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.62","rise":"3.15%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.62","rise":"3.15%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.57","rise":"3.08%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.60","rise":"3.12%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.60","rise":"3.11%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.46","rise":"2.93%","time":"03:10","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.50","rise":"2.99%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.72","rise":"3.28%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.70","rise":"3.26%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.75","rise":"3.32%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.70","rise":"3.25%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.63","rise":"3.15%","time":"03:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.47","rise":"2.94%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.69","rise":"3.24%","time":"03:50","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.97","rise":"3.62%","time":"03:55","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.49","rise":"2.97%","time":"04:00","volumn":"1192.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"43.52\u4ebf","maxPrice":"75.36","minPrice":"72.64","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["85.01","82.10","79.19","76.27","73.36"]},"cyrate":{"o":["1.63%","-1.86%","-5.34%","-8.82%","-12.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"83.65","rise":"0","time":"03\/27","volumn":"2241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"85.01","rise":"1.63%","time":"03\/28","volumn":"2966.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"84.20","rise":"0.66%","time":"04\/01","volumn":"2677.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.99","rise":"-5.57%","time":"04\/02","volumn":"3383.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"79.76","rise":"-4.65%","time":"04\/03","volumn":"3617.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"79.01","rise":"-5.55%","time":"04\/04","volumn":"2843.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"80.40","rise":"-3.89%","time":"04\/05","volumn":"1784.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"80.84","rise":"-3.36%","time":"04\/08","volumn":"1595.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"83.66","rise":"0.01%","time":"04\/09","volumn":"3860.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"78.27","rise":"-6.43%","time":"04\/10","volumn":"3709.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"79.95","rise":"-4.42%","time":"04\/11","volumn":"1816.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"79.19","rise":"-5.33%","time":"04\/12","volumn":"1879.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"78.13","rise":"-6.60%","time":"04\/15","volumn":"2449.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.78","rise":"-9.41%","time":"04\/16","volumn":"2386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.44","rise":"-11.01%","time":"04\/17","volumn":"2512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.36","rise":"-12.30%","time":"04\/18","volumn":"2273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.14","rise":"-10.17%","time":"04\/19","volumn":"2848.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.76","rise":"-10.63%","time":"04\/22","volumn":"2447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.62","rise":"-7.21%","time":"04\/23","volumn":"2173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.49","rise":"-9.75%","time":"04\/24","volumn":"3092.00"}],"points":"20"},"open":"74.06","priceChangeRatio":"-0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Skyline Champion","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.49","74.78","74.06","73.35","72.64"]},"cyrate":{"o":["0.00%","-0.94%","-1.89%","-2.83%","-3.78%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:33","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:34","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:36","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:37","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.89","rise":"-2.13%","time":"21:38","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.64","rise":"-3.78%","time":"21:39","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.64","rise":"-3.78%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"-3.11%","time":"21:41","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"-3.11%","time":"21:42","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"-3.11%","time":"21:43","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.27","rise":"-2.94%","time":"21:44","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.65","rise":"-2.44%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.68","rise":"-2.40%","time":"21:46","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"21:47","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.51%","time":"21:48","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.04","rise":"-3.25%","time":"21:49","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-3.14%","time":"21:50","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-3.14%","time":"21:51","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-3.14%","time":"21:52","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"-3.30%","time":"21:53","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"21:54","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"21:55","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"21:56","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"21:57","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.36","rise":"-2.81%","time":"21:58","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.36","rise":"-2.81%","time":"21:59","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.36","rise":"-2.81%","time":"22:00","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"22:01","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"22:02","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"22:03","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"22:04","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.25","rise":"-2.97%","time":"22:05","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.16","rise":"-3.09%","time":"22:06","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.65","rise":"-2.44%","time":"22:07","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.65","rise":"-2.44%","time":"22:08","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:09","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:10","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.13","rise":"-1.80%","time":"22:11","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.86","rise":"-2.16%","time":"22:12","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.82","rise":"-2.21%","time":"22:13","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.82","rise":"-2.21%","time":"22:14","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.82","rise":"-2.21%","time":"22:15","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.94","rise":"-2.05%","time":"22:16","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"-2.07%","time":"22:17","volumn":"363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.90","rise":"-2.11%","time":"22:18","volumn":"379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.92","rise":"-2.08%","time":"22:19","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.92","rise":"-2.08%","time":"22:20","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.86","rise":"-2.16%","time":"22:21","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.86","rise":"-2.16%","time":"22:22","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.86","rise":"-2.16%","time":"22:23","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.86","rise":"-2.16%","time":"22:24","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.78","rise":"-2.27%","time":"22:25","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.78","rise":"-2.27%","time":"22:26","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"-2.09%","time":"22:27","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.81","rise":"-2.22%","time":"22:28","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.73","rise":"-2.33%","time":"22:29","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.73","rise":"-2.33%","time":"22:30","volumn":"471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.58","rise":"-2.54%","time":"22:31","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.58","rise":"-2.54%","time":"22:32","volumn":"499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.58","rise":"-2.54%","time":"22:33","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.63","rise":"-2.46%","time":"22:34","volumn":"504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.63","rise":"-2.46%","time":"22:35","volumn":"507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.62","rise":"-2.48%","time":"22:36","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.62","rise":"-2.48%","time":"22:37","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.53","rise":"-2.60%","time":"22:38","volumn":"520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.53","rise":"-2.60%","time":"22:39","volumn":"522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"22:40","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"22:41","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.38","rise":"-2.80%","time":"22:42","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.38","rise":"-2.80%","time":"22:43","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"22:44","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:45","volumn":"557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:46","volumn":"561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:47","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:48","volumn":"565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:49","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:50","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:51","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:52","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"22:53","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.57","rise":"-2.54%","time":"22:54","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.57","rise":"-2.54%","time":"22:55","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:56","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.55","rise":"-2.57%","time":"22:57","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.44","rise":"-2.71%","time":"22:58","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.50","rise":"-2.64%","time":"22:59","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.58","rise":"-2.53%","time":"23:00","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"23:01","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"23:02","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"23:03","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"23:04","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.59","rise":"-2.52%","time":"23:05","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.55%","time":"23:06","volumn":"620.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.63","rise":"-2.46%","time":"23:07","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.74","rise":"-2.32%","time":"23:08","volumn":"639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.69","rise":"-2.38%","time":"23:09","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.69","rise":"-2.38%","time":"23:10","volumn":"647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.69","rise":"-2.38%","time":"23:11","volumn":"650.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.69","rise":"-2.38%","time":"23:12","volumn":"655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.48","rise":"-2.66%","time":"23:13","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.48","rise":"-2.66%","time":"23:14","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.48","rise":"-2.66%","time":"23:15","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.48","rise":"-2.66%","time":"23:16","volumn":"670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.48","rise":"-2.66%","time":"23:17","volumn":"671.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.42","rise":"-2.74%","time":"23:18","volumn":"677.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.42","rise":"-2.74%","time":"23:19","volumn":"680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.42","rise":"-2.74%","time":"23:20","volumn":"689.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.42","rise":"-2.74%","time":"23:21","volumn":"689.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.42","rise":"-2.74%","time":"23:22","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.58","rise":"-2.52%","time":"23:23","volumn":"693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.53","rise":"-2.60%","time":"23:24","volumn":"697.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.61","rise":"-2.48%","time":"23:25","volumn":"730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.56%","time":"23:26","volumn":"732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.56%","time":"23:27","volumn":"733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.56%","time":"23:28","volumn":"737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:29","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:30","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:31","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:32","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:33","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.72","rise":"-2.34%","time":"23:34","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:35","volumn":"741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:36","volumn":"741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:37","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:38","volumn":"744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:39","volumn":"744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.70","rise":"-2.37%","time":"23:40","volumn":"746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.64","rise":"-2.45%","time":"23:41","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.67","rise":"-2.41%","time":"23:42","volumn":"769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.61","rise":"-2.49%","time":"23:43","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.61","rise":"-2.49%","time":"23:44","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.55%","time":"23:45","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.55%","time":"23:46","volumn":"781.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.55%","time":"23:47","volumn":"781.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.56","rise":"-2.55%","time":"23:48","volumn":"782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"23:49","volumn":"794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"23:50","volumn":"795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.47","rise":"-2.68%","time":"23:51","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.60","rise":"-2.50%","time":"23:52","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.60","rise":"-2.50%","time":"23:53","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.66","rise":"-2.42%","time":"23:54","volumn":"808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.69","rise":"-2.39%","time":"23:55","volumn":"810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.57","rise":"-2.54%","time":"23:56","volumn":"816.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.61","rise":"-2.48%","time":"23:57","volumn":"820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.61","rise":"-2.48%","time":"23:58","volumn":"825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.62","rise":"-2.48%","time":"23:59","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"-2.38%","time":"00:00","volumn":"861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"-2.38%","time":"00:01","volumn":"861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"-2.38%","time":"00:02","volumn":"861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"-2.38%","time":"00:03","volumn":"861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:04","volumn":"880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:05","volumn":"880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:06","volumn":"880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:07","volumn":"882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:08","volumn":"885.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"-2.03%","time":"00:09","volumn":"895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.94","rise":"-2.05%","time":"00:10","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:11","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:12","volumn":"918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:13","volumn":"919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:14","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:15","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.79","rise":"-2.25%","time":"00:16","volumn":"926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"-2.24%","time":"00:17","volumn":"933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"-2.24%","time":"00:18","volumn":"934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"-2.24%","time":"00:19","volumn":"935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"-2.29%","time":"00:20","volumn":"943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"-2.28%","time":"00:21","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"-2.28%","time":"00:22","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"-2.28%","time":"00:23","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"-2.23%","time":"00:24","volumn":"951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"-2.15%","time":"00:25","volumn":"1037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-2.12%","time":"00:26","volumn":"1047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"-2.13%","time":"00:27","volumn":"1070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"-2.15%","time":"00:28","volumn":"1072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"-2.15%","time":"00:29","volumn":"1075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"-2.15%","time":"00:30","volumn":"1075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:31","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"-2.22%","time":"00:32","volumn":"1093.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"-2.23%","time":"00:33","volumn":"1094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"-2.23%","time":"00:34","volumn":"1094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"-2.19%","time":"00:35","volumn":"1099.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"-2.09%","time":"00:36","volumn":"1103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"-2.09%","time":"00:37","volumn":"1104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"-2.13%","time":"00:38","volumn":"1118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"-2.23%","time":"00:39","volumn":"1126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:40","volumn":"1133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:41","volumn":"1136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:42","volumn":"1139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"-2.20%","time":"00:43","volumn":"1140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"-2.15%","time":"00:44","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"-2.15%","time":"00:45","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"-2.08%","time":"00:46","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"-2.08%","time":"00:47","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"-2.08%","time":"00:48","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"00:49","volumn":"1161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"00:50","volumn":"1161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.04","rise":"-1.92%","time":"00:51","volumn":"1165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.04","rise":"-1.92%","time":"00:52","volumn":"1167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.04","rise":"-1.92%","time":"00:53","volumn":"1168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"00:54","volumn":"1179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"-2.02%","time":"00:55","volumn":"1190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"-1.99%","time":"00:56","volumn":"1232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.08","rise":"-1.87%","time":"00:57","volumn":"1271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.11","rise":"-1.83%","time":"00:58","volumn":"1336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"00:59","volumn":"1348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"-1.99%","time":"01:00","volumn":"1353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"-1.99%","time":"01:01","volumn":"1353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"-1.99%","time":"01:02","volumn":"1353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"-1.99%","time":"01:03","volumn":"1353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.07","rise":"-1.88%","time":"01:04","volumn":"1358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.03","rise":"-1.93%","time":"01:05","volumn":"1368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.11","rise":"-1.83%","time":"01:06","volumn":"1381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"-1.89%","time":"01:07","volumn":"1394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-2.12%","time":"01:08","volumn":"1409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"-2.01%","time":"01:09","volumn":"1417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.85","rise":"-2.17%","time":"01:10","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"-2.19%","time":"01:11","volumn":"1431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.66","rise":"-2.42%","time":"01:12","volumn":"1452.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:13","volumn":"1463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:14","volumn":"1469.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"-2.36%","time":"01:15","volumn":"1497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"-2.36%","time":"01:16","volumn":"1498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"-2.36%","time":"01:17","volumn":"1498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:18","volumn":"1499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.74","rise":"-2.32%","time":"01:19","volumn":"1519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.74","rise":"-2.32%","time":"01:20","volumn":"1520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:21","volumn":"1525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:22","volumn":"1528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:23","volumn":"1528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.68","rise":"-2.40%","time":"01:24","volumn":"1533.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"-2.36%","time":"01:25","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:26","volumn":"1556.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-2.37%","time":"01:27","volumn":"1556.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-2.11%","time":"01:28","volumn":"1673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"-2.09%","time":"01:29","volumn":"1685.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"-2.03%","time":"01:30","volumn":"1700.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:31","volumn":"1710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:32","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:33","volumn":"1714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:34","volumn":"1715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:35","volumn":"1716.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:36","volumn":"1717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"-2.00%","time":"01:37","volumn":"1717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.21","rise":"-1.70%","time":"01:38","volumn":"1724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"-1.70%","time":"01:39","volumn":"1728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"-1.59%","time":"01:40","volumn":"1731.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"-1.47%","time":"01:41","volumn":"1733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"-1.47%","time":"01:42","volumn":"1733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"-1.47%","time":"01:43","volumn":"1734.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:44","volumn":"1735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:45","volumn":"1736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:46","volumn":"1739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:47","volumn":"1739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:48","volumn":"1742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"-1.42%","time":"01:49","volumn":"1743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.83","rise":"-0.87%","time":"01:50","volumn":"1745.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.83","rise":"-0.87%","time":"01:51","volumn":"1746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"01:52","volumn":"1749.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"-0.70%","time":"01:53","volumn":"1751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"-0.70%","time":"01:54","volumn":"1751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"-0.70%","time":"01:55","volumn":"1752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.03","rise":"-0.61%","time":"01:56","volumn":"1761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"-0.78%","time":"01:57","volumn":"1781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"-0.78%","time":"01:58","volumn":"1788.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"-0.78%","time":"01:59","volumn":"1788.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"-0.78%","time":"02:00","volumn":"1789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"-0.78%","time":"02:01","volumn":"1789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:02","volumn":"1793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:03","volumn":"1796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:04","volumn":"1797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:05","volumn":"1800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:06","volumn":"1802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:07","volumn":"1803.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:08","volumn":"1804.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"-0.60%","time":"02:09","volumn":"1805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.50%","time":"02:10","volumn":"1817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"-0.48%","time":"02:11","volumn":"1851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.50%","time":"02:12","volumn":"1852.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.50%","time":"02:13","volumn":"1852.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.50%","time":"02:14","volumn":"1853.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.53%","time":"02:15","volumn":"1861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:16","volumn":"1863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:17","volumn":"1863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:18","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:19","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:20","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:21","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.48%","time":"02:22","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"-0.57%","time":"02:23","volumn":"1878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"-0.57%","time":"02:24","volumn":"1878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.95","rise":"-0.72%","time":"02:25","volumn":"1888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"02:26","volumn":"1892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"02:27","volumn":"1892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"02:28","volumn":"1898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:29","volumn":"1907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:30","volumn":"1918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:31","volumn":"1927.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:32","volumn":"1927.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:33","volumn":"1931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:34","volumn":"1933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:35","volumn":"1933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.66","rise":"-1.10%","time":"02:36","volumn":"1934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.76","rise":"-0.97%","time":"02:37","volumn":"1944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.76","rise":"-0.97%","time":"02:38","volumn":"1944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.76","rise":"-0.97%","time":"02:39","volumn":"1944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.84","rise":"-0.86%","time":"02:40","volumn":"1954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.71","rise":"-1.03%","time":"02:41","volumn":"1963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.71","rise":"-1.03%","time":"02:42","volumn":"1964.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.71","rise":"-1.03%","time":"02:43","volumn":"1967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.71","rise":"-1.03%","time":"02:44","volumn":"1967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.82","rise":"-0.89%","time":"02:45","volumn":"1969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.82","rise":"-0.89%","time":"02:46","volumn":"1969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:47","volumn":"1971.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:48","volumn":"1973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:49","volumn":"1974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"02:50","volumn":"1976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"-0.68%","time":"02:51","volumn":"1978.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.99","rise":"-0.66%","time":"02:52","volumn":"1985.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.95","rise":"-0.72%","time":"02:53","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"-0.67%","time":"02:54","volumn":"1998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"-0.67%","time":"02:55","volumn":"2001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.93","rise":"-0.74%","time":"02:56","volumn":"2012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"-0.70%","time":"02:57","volumn":"2019.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.05","rise":"-0.59%","time":"02:58","volumn":"2041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.49%","time":"02:59","volumn":"2047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.49%","time":"03:00","volumn":"2054.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"-0.42%","time":"03:01","volumn":"2055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"-0.42%","time":"03:02","volumn":"2055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.22","rise":"-0.35%","time":"03:03","volumn":"2057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.22","rise":"-0.35%","time":"03:04","volumn":"2057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.51%","time":"03:05","volumn":"2060.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:06","volumn":"2064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:07","volumn":"2064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.53%","time":"03:08","volumn":"2075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.50%","time":"03:09","volumn":"2079.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.52%","time":"03:10","volumn":"2082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.52%","time":"03:11","volumn":"2082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.52%","time":"03:12","volumn":"2083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.52%","time":"03:13","volumn":"2094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"-0.42%","time":"03:14","volumn":"2096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"-0.42%","time":"03:15","volumn":"2096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.15","rise":"-0.45%","time":"03:16","volumn":"2100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.53%","time":"03:17","volumn":"2131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.85","rise":"-0.85%","time":"03:18","volumn":"2139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.89","rise":"-0.79%","time":"03:19","volumn":"2160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"03:20","volumn":"2166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"03:21","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"03:22","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"03:23","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.91","rise":"-0.77%","time":"03:24","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"-0.62%","time":"03:25","volumn":"2171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"-0.68%","time":"03:26","volumn":"2178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:27","volumn":"2190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.16","rise":"-0.44%","time":"03:28","volumn":"2199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.16","rise":"-0.44%","time":"03:29","volumn":"2200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.16","rise":"-0.44%","time":"03:30","volumn":"2203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.53%","time":"03:31","volumn":"2207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"-0.56%","time":"03:32","volumn":"2214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"-0.48%","time":"03:33","volumn":"2219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"-0.57%","time":"03:34","volumn":"2228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"-0.57%","time":"03:35","volumn":"2231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"-0.68%","time":"03:36","volumn":"2238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.00","rise":"-0.64%","time":"03:37","volumn":"2249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"-0.82%","time":"03:38","volumn":"2256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.81","rise":"-0.90%","time":"03:39","volumn":"2269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.85","rise":"-0.85%","time":"03:40","volumn":"2300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"-0.73%","time":"03:41","volumn":"2328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.93","rise":"-0.74%","time":"03:42","volumn":"2337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.00","rise":"-0.65%","time":"03:43","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:44","volumn":"2372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:45","volumn":"2387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.49%","time":"03:46","volumn":"2418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"-0.49%","time":"03:47","volumn":"2424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.28","rise":"-0.28%","time":"03:48","volumn":"2459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.18","rise":"-0.41%","time":"03:49","volumn":"2473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.53%","time":"03:50","volumn":"2490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"-0.73%","time":"03:51","volumn":"2528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.10","rise":"-0.52%","time":"03:52","volumn":"2553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"-0.48%","time":"03:53","volumn":"2566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.30","rise":"-0.25%","time":"03:54","volumn":"2604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.21","rise":"-0.37%","time":"03:55","volumn":"2633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.15","rise":"-0.45%","time":"03:56","volumn":"2672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"-0.51%","time":"03:57","volumn":"2699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.09","rise":"-0.52%","time":"03:58","volumn":"2713.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.14","rise":"-0.46%","time":"03:59","volumn":"2807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.36","rise":"-0.17%","time":"04:00","volumn":"3538.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Skyline Champion[SKY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKY.html?from=360search","volume":"35.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["85.70","77.81","69.91","62.02","54.12"]},"cyrate":{"o":["20.79%","9.66%","-1.47%","-12.59%","-23.72%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"70.95","rise":"0","time":"05\/11","volumn":"3463.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"69.02","rise":"-2.72%","time":"05\/12","volumn":"5636.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"69.97","rise":"-1.38%","time":"05\/15","volumn":"4194.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"70.41","rise":"-0.76%","time":"05\/16","volumn":"6829.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"69.55","rise":"-1.97%","time":"05\/17","volumn":"4036.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"69.52","rise":"-2.02%","time":"05\/18","volumn":"3849.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"67.05","rise":"-5.50%","time":"05\/19","volumn":"1.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"67.70","rise":"-4.58%","time":"05\/22","volumn":"5725.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"65.97","rise":"-7.02%","time":"05\/23","volumn":"4700.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"65.37","rise":"-7.86%","time":"05\/24","volumn":"4880.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.13","rise":"-9.61%","time":"05\/25","volumn":"5131.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.52","rise":"-9.06%","time":"05\/26","volumn":"3536.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"57.66","rise":"-18.73%","time":"05\/30","volumn":"2.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"58.13","rise":"-18.07%","time":"05\/31","volumn":"1.36\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"60.43","rise":"-14.83%","time":"06\/01","volumn":"6749.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"62.37","rise":"-12.09%","time":"06\/02","volumn":"6363.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"62.25","rise":"-12.26%","time":"06\/05","volumn":"4690.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"64.89","rise":"-8.54%","time":"06\/06","volumn":"3680.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"65.32","rise":"-7.94%","time":"06\/07","volumn":"4570.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.86","rise":"-9.99%","time":"06\/08","volumn":"4275.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"64.30","rise":"-9.37%","time":"06\/09","volumn":"4534.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"62.79","rise":"-11.50%","time":"06\/12","volumn":"4372.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"64.65","rise":"-8.88%","time":"06\/13","volumn":"3811.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"62.81","rise":"-11.47%","time":"06\/14","volumn":"5019.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"63.98","rise":"-9.82%","time":"06\/15","volumn":"3841.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"62.33","rise":"-12.15%","time":"06\/16","volumn":"7173.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"62.39","rise":"-12.06%","time":"06\/20","volumn":"3731.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.42","rise":"-10.61%","time":"06\/21","volumn":"4560.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"62.76","rise":"-11.54%","time":"06\/22","volumn":"2668.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"62.56","rise":"-11.83%","time":"06\/23","volumn":"1.58\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"62.58","rise":"-11.80%","time":"06\/26","volumn":"4256.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"65.18","rise":"-8.13%","time":"06\/27","volumn":"3609.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"64.71","rise":"-8.79%","time":"06\/28","volumn":"1744.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.88","rise":"-7.15%","time":"06\/29","volumn":"3055.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.45","rise":"-7.75%","time":"06\/30","volumn":"3217.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.50","rise":"-7.68%","time":"07\/03","volumn":"1895.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.01","rise":"-9.78%","time":"07\/05","volumn":"2912.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"61.70","rise":"-13.04%","time":"07\/06","volumn":"3177.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"61.68","rise":"-13.07%","time":"07\/07","volumn":"3254.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"64.01","rise":"-9.78%","time":"07\/10","volumn":"2733.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"64.85","rise":"-8.60%","time":"07\/11","volumn":"2436.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"67.88","rise":"-4.33%","time":"07\/12","volumn":"4843.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.88","rise":"-4.33%","time":"07\/13","volumn":"3425.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.69","rise":"-3.19%","time":"07\/14","volumn":"2985.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.39","rise":"-2.20%","time":"07\/17","volumn":"4404.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"70.58","rise":"-0.52%","time":"07\/18","volumn":"3842.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"69.83","rise":"-1.58%","time":"07\/19","volumn":"3169.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.86","rise":"-4.36%","time":"07\/20","volumn":"2500.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.55","rise":"-4.79%","time":"07\/21","volumn":"1961.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"68.90","rise":"-2.89%","time":"07\/24","volumn":"1689.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"68.98","rise":"-2.78%","time":"07\/25","volumn":"2577.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"68.48","rise":"-3.48%","time":"07\/26","volumn":"2278.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.83","rise":"-5.81%","time":"07\/27","volumn":"1804.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"68.92","rise":"-2.86%","time":"07\/28","volumn":"2450.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"69.66","rise":"-1.82%","time":"07\/31","volumn":"3525.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"69.44","rise":"-2.13%","time":"08\/01","volumn":"3562.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.56","rise":"-7.60%","time":"08\/02","volumn":"3931.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.82","rise":"-7.23%","time":"08\/03","volumn":"3649.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"67.80","rise":"-4.44%","time":"08\/04","volumn":"3142.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.28","rise":"-5.17%","time":"08\/07","volumn":"2348.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"67.77","rise":"-4.48%","time":"08\/08","volumn":"2667.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"67.15","rise":"-5.36%","time":"08\/09","volumn":"2047.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"66.74","rise":"-5.93%","time":"08\/10","volumn":"2497.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"66.29","rise":"-6.57%","time":"08\/11","volumn":"1563.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.34","rise":"-6.50%","time":"08\/14","volumn":"2382.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"68.86","rise":"-2.95%","time":"08\/15","volumn":"5550.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"67.78","rise":"-4.47%","time":"08\/16","volumn":"4308.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.07","rise":"-9.70%","time":"08\/17","volumn":"3591.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"65.01","rise":"-8.37%","time":"08\/18","volumn":"2325.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"63.86","rise":"-9.99%","time":"08\/21","volumn":"2193.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.36","rise":"-10.70%","time":"08\/22","volumn":"1357.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.81","rise":"-8.65%","time":"08\/23","volumn":"1650.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.55","rise":"-10.43%","time":"08\/24","volumn":"1669.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.13","rise":"-11.02%","time":"08\/25","volumn":"1713.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.69","rise":"-6.00%","time":"08\/28","volumn":"3134.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"70.28","rise":"-0.94%","time":"08\/29","volumn":"3974.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"71.53","rise":"0.82%","time":"08\/30","volumn":"6443.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"71.27","rise":"0.45%","time":"08\/31","volumn":"2924.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"73.27","rise":"3.27%","time":"09\/01","volumn":"2936.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"70.51","rise":"-0.62%","time":"09\/05","volumn":"2728.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.89","rise":"-0.08%","time":"09\/06","volumn":"2537.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"71.02","rise":"0.10%","time":"09\/07","volumn":"2168.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.61","rise":"-1.89%","time":"09\/08","volumn":"1646.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"70.17","rise":"-1.10%","time":"09\/11","volumn":"2198.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"69.77","rise":"-1.66%","time":"09\/12","volumn":"1870.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"69.24","rise":"-2.41%","time":"09\/13","volumn":"2507.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"71.51","rise":"0.79%","time":"09\/14","volumn":"3119.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"69.63","rise":"-1.86%","time":"09\/15","volumn":"5489.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"68.37","rise":"-3.64%","time":"09\/18","volumn":"2500.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.86","rise":"-5.76%","time":"09\/19","volumn":"2928.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"66.06","rise":"-6.89%","time":"09\/20","volumn":"2411.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.38","rise":"-9.26%","time":"09\/21","volumn":"2736.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.99","rise":"-9.81%","time":"09\/22","volumn":"2103.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.24","rise":"-9.46%","time":"09\/25","volumn":"2393.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"-11.67%","time":"09\/26","volumn":"2337.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.54","rise":"-11.85%","time":"09\/27","volumn":"2582.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.20","rise":"-9.51%","time":"09\/28","volumn":"2467.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.72","rise":"-10.19%","time":"09\/29","volumn":"3207.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.68","rise":"-11.66%","time":"10\/02","volumn":"3087.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"60.34","rise":"-14.95%","time":"10\/03","volumn":"3158.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"60.85","rise":"-14.24%","time":"10\/04","volumn":"4055.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.04","rise":"-15.38%","time":"10\/05","volumn":"2901.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"60.86","rise":"-14.22%","time":"10\/06","volumn":"2850.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"61.90","rise":"-12.76%","time":"10\/09","volumn":"2254.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.27","rise":"-9.42%","time":"10\/10","volumn":"4118.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"63.31","rise":"-10.77%","time":"10\/11","volumn":"3313.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"61.12","rise":"-13.85%","time":"10\/12","volumn":"3392.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.20","rise":"-13.74%","time":"10\/13","volumn":"2621.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"61.63","rise":"-13.14%","time":"10\/16","volumn":"3226.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"63.14","rise":"-11.01%","time":"10\/17","volumn":"4303.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"61.47","rise":"-13.36%","time":"10\/18","volumn":"3237.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.99","rise":"-16.86%","time":"10\/19","volumn":"3493.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.60","rise":"-16.00%","time":"10\/20","volumn":"5063.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.97","rise":"-16.89%","time":"10\/23","volumn":"3169.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.28","rise":"-16.45%","time":"10\/24","volumn":"2487.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"57.04","rise":"-19.61%","time":"10\/25","volumn":"3376.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"57.79","rise":"-18.55%","time":"10\/26","volumn":"2487.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.71","rise":"-17.25%","time":"10\/27","volumn":"4835.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.06","rise":"-16.76%","time":"10\/30","volumn":"4083.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.63","rise":"-17.36%","time":"10\/31","volumn":"6418.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"55.68","rise":"-21.52%","time":"11\/01","volumn":"1.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"55.71","rise":"-21.48%","time":"11\/02","volumn":"7050.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"59.49","rise":"-16.15%","time":"11\/03","volumn":"6226.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"56.50","rise":"-20.37%","time":"11\/06","volumn":"3683.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"56.89","rise":"-19.82%","time":"11\/07","volumn":"3644.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"56.28","rise":"-20.68%","time":"11\/08","volumn":"3010.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.12","rise":"-23.72%","time":"11\/09","volumn":"4269.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"55.85","rise":"-21.28%","time":"11\/10","volumn":"3681.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"55.99","rise":"-21.09%","time":"11\/13","volumn":"3187.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"62.28","rise":"-12.22%","time":"11\/14","volumn":"6466.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"61.14","rise":"-13.83%","time":"11\/15","volumn":"5502.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"58.50","rise":"-17.55%","time":"11\/16","volumn":"5120.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"59.36","rise":"-16.34%","time":"11\/17","volumn":"5747.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"59.93","rise":"-15.53%","time":"11\/20","volumn":"2870.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.67","rise":"-17.31%","time":"11\/21","volumn":"1920.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"59.85","rise":"-15.64%","time":"11\/22","volumn":"2444.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"60.02","rise":"-15.41%","time":"11\/24","volumn":"895.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"59.33","rise":"-16.38%","time":"11\/27","volumn":"2545.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"59.73","rise":"-15.81%","time":"11\/28","volumn":"3314.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"60.81","rise":"-14.29%","time":"11\/29","volumn":"2776.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"60.19","rise":"-15.17%","time":"11\/30","volumn":"3840.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"62.53","rise":"-11.87%","time":"12\/01","volumn":"3158.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.95","rise":"-9.87%","time":"12\/04","volumn":"3638.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.88","rise":"-9.96%","time":"12\/05","volumn":"2838.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.94","rise":"-8.47%","time":"12\/06","volumn":"3226.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.23","rise":"-8.06%","time":"12\/07","volumn":"2370.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"66.41","rise":"-6.40%","time":"12\/08","volumn":"2271.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"66.42","rise":"-6.38%","time":"12\/11","volumn":"3534.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"65.75","rise":"-7.33%","time":"12\/12","volumn":"3727.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.52","rise":"-3.42%","time":"12\/13","volumn":"3525.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"73.04","rise":"2.95%","time":"12\/14","volumn":"5020.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"72.65","rise":"2.40%","time":"12\/15","volumn":"7124.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"72.02","rise":"1.51%","time":"12\/18","volumn":"3523.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"73.95","rise":"4.23%","time":"12\/19","volumn":"4296.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"73.13","rise":"3.07%","time":"12\/20","volumn":"3461.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"73.72","rise":"3.90%","time":"12\/21","volumn":"3258.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"74.59","rise":"5.13%","time":"12\/22","volumn":"2463.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"76.88","rise":"8.36%","time":"12\/26","volumn":"2313.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"76.36","rise":"7.63%","time":"12\/27","volumn":"2243.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.30","rise":"6.13%","time":"12\/28","volumn":"1948.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"74.26","rise":"4.67%","time":"12\/29","volumn":"2070.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"74.70","rise":"5.29%","time":"01\/02","volumn":"2873.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"69.50","rise":"-2.04%","time":"01\/03","volumn":"4817.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.98","rise":"-2.78%","time":"01\/04","volumn":"7631.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"68.22","rise":"-3.85%","time":"01\/05","volumn":"2916.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"70.56","rise":"-0.55%","time":"01\/08","volumn":"2382.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.90","rise":"-2.89%","time":"01\/09","volumn":"2329.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.63","rise":"-3.27%","time":"01\/10","volumn":"2381.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"68.69","rise":"-3.19%","time":"01\/11","volumn":"2328.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.18","rise":"-3.90%","time":"01\/12","volumn":"2147.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.16","rise":"-3.93%","time":"01\/16","volumn":"2677.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.73","rise":"-5.95%","time":"01\/17","volumn":"2874.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"69.25","rise":"-2.40%","time":"01\/18","volumn":"2134.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-1.37%","time":"01\/19","volumn":"1495.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.00","rise":"1.48%","time":"01\/22","volumn":"2168.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"69.68","rise":"-1.79%","time":"01\/23","volumn":"2677.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"67.57","rise":"-4.76%","time":"01\/24","volumn":"2387.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"69.37","rise":"-2.23%","time":"01\/25","volumn":"2072.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.34","rise":"-2.27%","time":"01\/26","volumn":"1952.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"71.30","rise":"0.49%","time":"01\/29","volumn":"2450.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"-1.28%","time":"01\/30","volumn":"1605.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"68.48","rise":"-3.48%","time":"01\/31","volumn":"2951.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.76","rise":"-0.27%","time":"02\/01","volumn":"2045.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"71.39","rise":"0.62%","time":"02\/02","volumn":"2524.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"71.05","rise":"0.14%","time":"02\/05","volumn":"4713.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"79.54","rise":"12.11%","time":"02\/06","volumn":"9034.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"77.46","rise":"9.18%","time":"02\/07","volumn":"5550.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"79.51","rise":"12.06%","time":"02\/08","volumn":"3270.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"81.17","rise":"14.40%","time":"02\/09","volumn":"3286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"81.95","rise":"15.50%","time":"02\/12","volumn":"4140.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"77.33","rise":"8.99%","time":"02\/13","volumn":"5001.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"79.98","rise":"12.73%","time":"02\/14","volumn":"3390.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.88","rise":"14.00%","time":"02\/15","volumn":"4153.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"80.44","rise":"13.38%","time":"02\/16","volumn":"2900.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"79.55","rise":"12.12%","time":"02\/20","volumn":"2420.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"81.65","rise":"15.08%","time":"02\/21","volumn":"4200.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"82.55","rise":"16.35%","time":"02\/22","volumn":"2665.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"83.00","rise":"16.98%","time":"02\/23","volumn":"2192.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"82.40","rise":"16.14%","time":"02\/26","volumn":"1525.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"82.85","rise":"16.77%","time":"02\/27","volumn":"1943.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"81.81","rise":"15.31%","time":"02\/28","volumn":"1716.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"83.79","rise":"18.10%","time":"02\/29","volumn":"2900.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"84.83","rise":"19.56%","time":"03\/01","volumn":"1776.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"84.72","rise":"19.41%","time":"03\/04","volumn":"2421.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"82.20","rise":"15.86%","time":"03\/05","volumn":"2374.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"82.39","rise":"16.12%","time":"03\/06","volumn":"1454.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"83.85","rise":"18.18%","time":"03\/07","volumn":"1561.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"83.19","rise":"17.25%","time":"03\/08","volumn":"1655.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"83.05","rise":"17.05%","time":"03\/11","volumn":"1659.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.04","rise":"17.04%","time":"03\/12","volumn":"1639.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"85.47","rise":"20.47%","time":"03\/13","volumn":"3310.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"80.07","rise":"12.85%","time":"03\/14","volumn":"3222.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"81.05","rise":"14.24%","time":"03\/15","volumn":"5004.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"79.88","rise":"12.59%","time":"03\/18","volumn":"3177.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"82.33","rise":"16.04%","time":"03\/19","volumn":"2170.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"84.26","rise":"18.76%","time":"03\/20","volumn":"2043.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"85.70","rise":"20.79%","time":"03\/21","volumn":"3131.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"84.55","rise":"19.17%","time":"03\/22","volumn":"2953.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"82.06","rise":"15.66%","time":"03\/25","volumn":"2923.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"81.96","rise":"15.52%","time":"03\/26","volumn":"2893.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"83.65","rise":"17.90%","time":"03\/27","volumn":"2241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"85.01","rise":"19.82%","time":"03\/28","volumn":"2966.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"84.20","rise":"18.68%","time":"04\/01","volumn":"2677.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.99","rise":"11.33%","time":"04\/02","volumn":"3383.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"79.76","rise":"12.42%","time":"04\/03","volumn":"3617.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"79.01","rise":"11.36%","time":"04\/04","volumn":"2843.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"80.40","rise":"13.32%","time":"04\/05","volumn":"1784.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"80.84","rise":"13.94%","time":"04\/08","volumn":"1595.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"83.66","rise":"17.91%","time":"04\/09","volumn":"3860.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"78.27","rise":"10.32%","time":"04\/10","volumn":"3709.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"79.95","rise":"12.68%","time":"04\/11","volumn":"1816.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"79.19","rise":"11.61%","time":"04\/12","volumn":"1879.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"78.13","rise":"10.12%","time":"04\/15","volumn":"2449.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.78","rise":"6.81%","time":"04\/16","volumn":"2386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.44","rise":"4.92%","time":"04\/17","volumn":"2512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.36","rise":"3.40%","time":"04\/18","volumn":"2273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.14","rise":"5.91%","time":"04\/19","volumn":"2848.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.76","rise":"5.37%","time":"04\/22","volumn":"2447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"77.62","rise":"9.40%","time":"04\/23","volumn":"2173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.49","rise":"6.40%","time":"04\/24","volumn":"3092.00"}],"points":"240"}}

光遇手游官网光是遇见就很美好

由网易游戏代理的《光·遇》花憩节正在进行中,花期将至,快和友人共赴花海,去享受春日的温暖吧

sky.163.com

SKY网络电话最便宜清晰通畅的免费网络电话软件

SKY网络电话用自主知识产权的voip网络电话语音技术,可通过电脑和手机直接拨打国内外电话。价格低廉、通话清晰又稳定,接通率高,口碑同类第一,是中国最受欢迎的免费...

skywldh.com

sky是什么意思 sky在线翻译英语读音用法例句海词词典

读音：[skaɪ]
释义：n.天空;天气;天国，v.<英>把...投向空中;将…高挂
例句：He stared up at the stars twinkling in the sky above him. 他抬眼凝视着头顶上方星光闪烁的天空。

dict.cn

sky_360图片

天空背景图标手绘标志光遇游戏手机蓝色少年团游民星空林陌空气盖盖人皇卡卡陈星汉国际版平菇黑金斗

查看435万张图片

sky是什么意思,sky怎么读,sky翻译为:天(空) 听力课堂在线翻译

来自古诺斯语 sky,云,云层,来自 Proto-Germanic*skeujam,云,云层,来自 PIE*skeu,遮盖,覆盖,词源同 hide,obscure.后词义由云演变为天空,而 cloud词义由群山演变为云。 sky 用法...

fy.tingclass.net

Sky光遇国际版安卓下载

游戏吧提供Sky光遇国际版下载,Sky光遇国际版是一款以社交为核心的3DRPG游戏!玩家们可以在Sky光遇国际版精心打造的世界中去感受到最美好的游戏体验!玩家们可以在Sk...

游戏吧 2022年12月12日

没有更多结果了~

意见反馈
页面反馈