{"amount":"1561.87\u4e07","changeAmount":"0.21","close":"28.67","currentPrice":"28.88","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"28.88","e2":"0.21","e3":"(0.73%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["29.00","28.64","28.29","27.93","27.57"]},"cyrate":{"o":["4.69%","3.41%","2.13%","0.85%","-0.43%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.70","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.09%","time":"02:40","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.22%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.20%","time":"02:50","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.07%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.02%","time":"03:00","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.68","rise":"-0.05%","time":"03:05","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.13%","time":"03:10","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.09%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.23%","time":"03:20","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.43%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.20%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.23%","time":"03:35","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.71","rise":"0.07%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.71","rise":"0.07%","time":"03:45","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.77","rise":"0.27%","time":"03:50","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.77","rise":"0.29%","time":"03:55","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.72","rise":"0.09%","time":"04:00","volumn":"5432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.72","rise":"0.09%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.75","rise":"0.20%","time":"21:40","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.74","rise":"0.16%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.95","rise":"0.92%","time":"21:50","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.95","rise":"0.92%","time":"21:55","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.92","rise":"0.81%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.82","rise":"0.45%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.84","rise":"0.52%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.87","rise":"0.63%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.88","rise":"0.67%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.86","rise":"0.60%","time":"22:25","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.96","rise":"0.96%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.07","rise":"1.35%","time":"22:35","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.05","rise":"1.28%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.08","rise":"1.39%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.07","rise":"1.35%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"1.48%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"1.53%","time":"23:00","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.10","rise":"1.46%","time":"23:05","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"1.53%","time":"23:10","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"1.70%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"1.79%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"1.97%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"1.90%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"1.82%","time":"23:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"1.81%","time":"23:40","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"1.73%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"1.85%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"1.81%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"1.82%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.16","rise":"1.68%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.18","rise":"1.75%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.21","rise":"1.86%","time":"00:15","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.18","rise":"1.77%","time":"00:20","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"1.95%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"2.00%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"1.84%","time":"00:35","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"1.95%","time":"00:40","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.06%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.30","rise":"2.18%","time":"00:55","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.28","rise":"2.11%","time":"01:00","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.22","rise":"1.90%","time":"01:15","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"1.93%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"2.00%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.09%","time":"01:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"2.00%","time":"01:40","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"01:45","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"2.00%","time":"01:55","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.29","rise":"2.13%","time":"02:00","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"2.08%","time":"02:05","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.33","rise":"2.29%","time":"02:10","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.34","rise":"2.31%","time":"02:15","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.37","rise":"2.44%","time":"02:20","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.36","rise":"2.42%","time":"02:25","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.36","rise":"2.42%","time":"02:30","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.38","rise":"2.46%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.39","rise":"2.53%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.39","rise":"2.53%","time":"02:45","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.39","rise":"2.49%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.38","rise":"2.46%","time":"02:55","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.40","rise":"2.55%","time":"03:00","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.39","rise":"2.53%","time":"03:05","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.39","rise":"2.51%","time":"03:10","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.36","rise":"2.41%","time":"03:15","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.36","rise":"2.38%","time":"03:20","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.41","rise":"2.56%","time":"03:25","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.41","rise":"2.56%","time":"03:30","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.46","rise":"2.76%","time":"03:35","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.45","rise":"2.73%","time":"03:40","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.50","rise":"2.91%","time":"03:45","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.43","rise":"2.67%","time":"03:50","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.50","rise":"2.92%","time":"03:55","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.50","rise":"2.91%","time":"04:00","volumn":"2458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.31","rise":"2.22%","time":"21:35","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.41","rise":"2.58%","time":"21:40","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.53","rise":"3.01%","time":"21:45","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.56","rise":"3.12%","time":"21:50","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.62","rise":"3.34%","time":"21:55","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.63","rise":"3.38%","time":"22:00","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.62","rise":"3.34%","time":"22:05","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"3.52%","time":"22:10","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"3.52%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.68","rise":"3.56%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.70","rise":"3.63%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.66","rise":"3.50%","time":"22:30","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.71","rise":"3.66%","time":"22:35","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.68","rise":"3.56%","time":"22:40","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.66","rise":"3.47%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.62","rise":"3.36%","time":"22:50","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.64","rise":"3.41%","time":"22:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.66","rise":"3.48%","time":"23:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.65","rise":"3.45%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"3.52%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.66","rise":"3.48%","time":"23:15","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.65","rise":"3.45%","time":"23:20","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"3.52%","time":"23:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.66","rise":"3.48%","time":"23:30","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.68","rise":"3.56%","time":"23:35","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"3.52%","time":"23:40","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.64","rise":"3.43%","time":"23:45","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.70","rise":"3.61%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.69","rise":"3.59%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.47%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.67","rise":"3.52%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.50%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.60","rise":"3.27%","time":"00:15","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.62","rise":"3.34%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.63","rise":"3.38%","time":"00:25","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.47%","time":"00:30","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.63","rise":"3.38%","time":"00:35","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.61","rise":"3.29%","time":"00:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"3.25%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.62","rise":"3.34%","time":"00:50","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.64","rise":"3.41%","time":"00:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.67","rise":"3.52%","time":"01:00","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.64","rise":"3.43%","time":"01:05","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.50%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.61%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.71","rise":"3.66%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.63%","time":"01:25","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.71","rise":"3.66%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.61%","time":"01:35","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.65%","time":"01:40","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.63%","time":"01:45","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.72","rise":"3.70%","time":"01:50","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.76","rise":"3.85%","time":"01:55","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.78","rise":"3.92%","time":"02:00","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.77","rise":"3.86%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.77","rise":"3.86%","time":"02:10","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.77","rise":"3.88%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.79","rise":"3.94%","time":"02:20","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.80","rise":"3.99%","time":"02:25","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.82","rise":"4.04%","time":"02:30","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.80","rise":"3.99%","time":"02:35","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.82","rise":"4.08%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.81","rise":"4.03%","time":"02:45","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.86","rise":"4.19%","time":"02:50","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.80","rise":"3.99%","time":"02:55","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.74","rise":"3.77%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.61%","time":"03:05","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.67","rise":"3.52%","time":"03:10","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.63%","time":"03:15","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.48%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.69","rise":"3.59%","time":"03:25","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.70","rise":"3.63%","time":"03:30","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.68","rise":"3.56%","time":"03:35","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.62","rise":"3.36%","time":"03:40","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.64","rise":"3.41%","time":"03:45","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.62","rise":"3.36%","time":"03:50","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.66","rise":"3.47%","time":"03:55","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.65","rise":"3.45%","time":"04:00","volumn":"3553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.44","rise":"2.69%","time":"21:35","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.43","rise":"2.67%","time":"21:40","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.46","rise":"2.76%","time":"21:45","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.45","rise":"2.71%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.40","rise":"2.55%","time":"21:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.34","rise":"2.33%","time":"22:00","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.28","rise":"2.11%","time":"22:05","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.29","rise":"2.15%","time":"22:10","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"1.68%","time":"22:15","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.25","rise":"2.00%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.33","rise":"2.29%","time":"22:25","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.31","rise":"2.22%","time":"22:30","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.30","rise":"2.18%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.30","rise":"2.18%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.30","rise":"2.18%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.36","rise":"2.40%","time":"22:50","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.38","rise":"2.46%","time":"22:55","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"2.49%","time":"23:00","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"2.51%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.37","rise":"2.44%","time":"23:10","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.35","rise":"2.37%","time":"23:15","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.37","rise":"2.44%","time":"23:20","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"2.51%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"2.51%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.36","rise":"2.42%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"2.56%","time":"23:40","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.42","rise":"2.62%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"2.58%","time":"23:50","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.38","rise":"2.47%","time":"23:55","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"2.51%","time":"00:00","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"2.53%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"2.56%","time":"00:10","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"2.55%","time":"00:15","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.76%","time":"00:20","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.91%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.91%","time":"00:30","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"2.94%","time":"00:35","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.01%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"3.12%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"2.98%","time":"00:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"2.98%","time":"00:55","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"2.98%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.01%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"3.12%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"3.05%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.01%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.01%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"3.20%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"3.16%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"3.29%","time":"01:40","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"3.27%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.41%","time":"01:50","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.41%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"3.38%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.39%","time":"02:05","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"3.47%","time":"02:10","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.41%","time":"02:15","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"3.59%","time":"02:20","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.79%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.56%","time":"02:30","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.56%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.56%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.68%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"3.59%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.45%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"3.38%","time":"03:00","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.66%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.63%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.81%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.83%","time":"03:20","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.86%","time":"03:25","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.92%","time":"03:30","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.77%","time":"03:35","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.74%","time":"03:40","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.77%","time":"03:45","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.61%","time":"03:50","volumn":"368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.95%","time":"03:55","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.52%","time":"04:00","volumn":"3346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.52%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.94%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"4.57%","time":"21:45","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"4.60%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"4.42%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"4.53%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"4.69%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"4.64%","time":"22:10","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"4.68%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"4.39%","time":"22:20","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"4.57%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.22%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"4.33%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"4.31%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"4.53%","time":"22:45","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"4.59%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"4.42%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"4.50%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"4.44%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"4.39%","time":"23:10","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"4.53%","time":"23:15","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.21%","time":"23:20","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"4.06%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"4.17%","time":"23:30","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"4.15%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"4.08%","time":"23:40","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"4.15%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.19%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.19%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"4.26%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"4.28%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.37%","time":"00:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"4.50%","time":"00:15","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"4.24%","time":"00:20","volumn":"60.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.39%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.90","rise":"4.35%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"4.28%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"4.24%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"4.22%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"4.10%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"4.10%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"4.17%","time":"01:00","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"4.24%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"4.18%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"4.17%","time":"01:15","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"4.13%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"4.10%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"4.19%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"4.04%","time":"01:35","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.78","rise":"3.92%","time":"01:40","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.77","rise":"3.88%","time":"01:45","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"4.06%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"4.06%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"4.03%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"4.06%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"4.17%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"4.24%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"4.21%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.92","rise":"4.42%","time":"02:25","volumn":"112.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"4.53%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"4.49%","time":"02:35","volumn":"64.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"4.60%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"4.55%","time":"02:45","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.96","rise":"4.59%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"4.53%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"4.50%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"4.28%","time":"03:05","volumn":"62.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"4.31%","time":"03:10","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.39%","time":"03:15","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"4.33%","time":"03:20","volumn":"123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"4.17%","time":"03:25","volumn":"72.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"4.24%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"4.15%","time":"03:35","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.41%","time":"03:40","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.37%","time":"03:45","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"4.41%","time":"03:50","volumn":"156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.98","rise":"4.66%","time":"03:55","volumn":"309.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"4.28%","time":"04:00","volumn":"1991.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"31.53\u4ebf","maxPrice":"29.01","minPrice":"28.68","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["29.34","28.62","27.91","27.20","26.48"]},"cyrate":{"o":["-1.57%","-3.61%","-5.66%","-7.70%","-9.75%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.34","rise":"0","time":"04\/01","volumn":"7091.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.17","rise":"-3.99%","time":"04\/02","volumn":"9671.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.06","rise":"-4.36%","time":"04\/03","volumn":"8951.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.47","rise":"-6.37%","time":"04\/04","volumn":"8905.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.64","rise":"-5.79%","time":"04\/05","volumn":"7048.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.01","rise":"-4.53%","time":"04\/08","volumn":"5711.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.87","rise":"-5.01%","time":"04\/09","volumn":"7524.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.07","rise":"-7.74%","time":"04\/10","volumn":"9125.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.05","rise":"-7.81%","time":"04\/11","volumn":"7124.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.76","rise":"-8.79%","time":"04\/12","volumn":"6131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.66","rise":"-9.13%","time":"04\/15","volumn":"5192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.56","rise":"-9.48%","time":"04\/16","volumn":"7161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.48","rise":"-9.75%","time":"04\/17","volumn":"4328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"-8.59%","time":"04\/18","volumn":"5982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"-9.10%","time":"04\/19","volumn":"7158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.72","rise":"-5.52%","time":"04\/22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"-2.86%","time":"04\/23","volumn":"6626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.65","rise":"-2.35%","time":"04\/24","volumn":"9076.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.67","rise":"-2.28%","time":"04\/25","volumn":"8193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"-1.57%","time":"04\/26","volumn":"5404.00"}],"points":"20"},"open":"28.79","priceChangeRatio":"0.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Tanger","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.00","28.92","28.84","28.75","28.67"]},"cyrate":{"o":["1.15%","0.86%","0.58%","0.29%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"0.28%","time":"21:38","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.40%","time":"21:39","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.40%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.52%","time":"21:41","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"21:42","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"21:43","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"21:44","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"21:45","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"21:46","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"21:47","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"21:48","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.05%","time":"21:49","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.05%","time":"21:50","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.05%","time":"21:51","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.05%","time":"21:52","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.96%","time":"21:53","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"21:54","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"21:55","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"21:56","volumn":"160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.99%","time":"21:57","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.99%","time":"21:58","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.99%","time":"21:59","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:00","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:01","volumn":"180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:02","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:03","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.08%","time":"22:04","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.13%","time":"22:05","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.13%","time":"22:06","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.15%","time":"22:07","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.15%","time":"22:08","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.15%","time":"22:09","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.08%","time":"22:10","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.10%","time":"22:11","volumn":"291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.08%","time":"22:12","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"22:13","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"22:14","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"22:15","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:16","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:17","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"22:18","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"22:19","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"22:20","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"22:21","volumn":"362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"22:22","volumn":"368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.85%","time":"22:23","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.82%","time":"22:24","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"22:25","volumn":"391.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"22:26","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"22:27","volumn":"402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.85%","time":"22:28","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"22:29","volumn":"416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.68%","time":"22:30","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.68%","time":"22:31","volumn":"424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:32","volumn":"435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:33","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:34","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.78%","time":"22:35","volumn":"443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:36","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:37","volumn":"459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.73%","time":"22:38","volumn":"461.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.77%","time":"22:39","volumn":"466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.77%","time":"22:40","volumn":"473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.78%","time":"22:41","volumn":"485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.77%","time":"22:42","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.80%","time":"22:43","volumn":"492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"22:44","volumn":"527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:45","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"22:46","volumn":"545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.15%","time":"22:47","volumn":"573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.12%","time":"22:48","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"22:49","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.03%","time":"22:50","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.03%","time":"22:51","volumn":"597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.85%","time":"22:52","volumn":"598.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.80%","time":"22:53","volumn":"602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"22:54","volumn":"609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"22:55","volumn":"614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.80%","time":"22:56","volumn":"621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"22:57","volumn":"627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.94%","time":"22:58","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"22:59","volumn":"641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.94%","time":"23:00","volumn":"651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"23:01","volumn":"658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.87%","time":"23:02","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.89%","time":"23:03","volumn":"676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"23:04","volumn":"681.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.89%","time":"23:05","volumn":"696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.89%","time":"23:06","volumn":"696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.83%","time":"23:07","volumn":"702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.96%","time":"23:08","volumn":"724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.94%","time":"23:09","volumn":"725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"23:10","volumn":"737.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.84%","time":"23:11","volumn":"739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"23:12","volumn":"789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"23:13","volumn":"798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.01%","time":"23:14","volumn":"817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.98%","time":"23:15","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.91%","time":"23:16","volumn":"827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.94%","time":"23:17","volumn":"838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.80%","time":"23:18","volumn":"885.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.80%","time":"23:19","volumn":"896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.66%","time":"23:20","volumn":"903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.66%","time":"23:21","volumn":"907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.66%","time":"23:22","volumn":"911.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.54%","time":"23:23","volumn":"912.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.54%","time":"23:24","volumn":"919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.52%","time":"23:25","volumn":"920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.56%","time":"23:26","volumn":"942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.52%","time":"23:27","volumn":"944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.56%","time":"23:28","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.59%","time":"23:29","volumn":"956.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.63%","time":"23:30","volumn":"961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.63%","time":"23:31","volumn":"966.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"23:32","volumn":"980.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.63%","time":"23:33","volumn":"997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.63%","time":"23:34","volumn":"997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.61%","time":"23:35","volumn":"999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"0.49%","time":"23:36","volumn":"1014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.45%","time":"23:37","volumn":"1032.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.45%","time":"23:38","volumn":"1042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.54%","time":"23:39","volumn":"1050.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.54%","time":"23:40","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.52%","time":"23:41","volumn":"1058.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.52%","time":"23:42","volumn":"1067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.56%","time":"23:43","volumn":"1068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.56%","time":"23:44","volumn":"1074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.61%","time":"23:45","volumn":"1077.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.61%","time":"23:46","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:47","volumn":"1089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:48","volumn":"1089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:49","volumn":"1089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:50","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:51","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"23:52","volumn":"1112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.68%","time":"23:53","volumn":"1116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.61%","time":"23:54","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:55","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:56","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.65%","time":"23:57","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.70%","time":"23:58","volumn":"1140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.72%","time":"23:59","volumn":"1145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"00:00","volumn":"1148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"00:01","volumn":"1148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"00:02","volumn":"1148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:03","volumn":"1154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:04","volumn":"1156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:05","volumn":"1164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.77%","time":"00:06","volumn":"1176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"00:07","volumn":"1179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.90","rise":"0.80%","time":"00:08","volumn":"1186.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"00:09","volumn":"1198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"00:10","volumn":"1198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"00:11","volumn":"1201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"00:12","volumn":"1202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"00:13","volumn":"1211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.89%","time":"00:14","volumn":"1221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"0.94%","time":"00:15","volumn":"1225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.96%","time":"00:16","volumn":"1229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"00:17","volumn":"1265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:18","volumn":"1277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:19","volumn":"1283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:20","volumn":"1285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:21","volumn":"1285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:22","volumn":"1293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.74%","time":"00:23","volumn":"1306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.74%","time":"00:24","volumn":"1306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"00:25","volumn":"1324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"00:26","volumn":"1324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"00:27","volumn":"1324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"00:28","volumn":"1328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"00:29","volumn":"1328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.90","rise":"0.80%","time":"00:30","volumn":"1333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:31","volumn":"1341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:32","volumn":"1342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"00:33","volumn":"1346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"00:34","volumn":"1346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:35","volumn":"1355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:36","volumn":"1357.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:37","volumn":"1360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"00:38","volumn":"1368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:39","volumn":"1369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:40","volumn":"1373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:41","volumn":"1373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:42","volumn":"1374.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:43","volumn":"1375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"00:44","volumn":"1382.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"00:45","volumn":"1385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"00:46","volumn":"1389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"00:47","volumn":"1399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"00:48","volumn":"1403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"00:49","volumn":"1403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:50","volumn":"1407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:51","volumn":"1410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:52","volumn":"1411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:53","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.58%","time":"00:54","volumn":"1426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:55","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:56","volumn":"1443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.58%","time":"00:57","volumn":"1444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.58%","time":"00:58","volumn":"1463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"00:59","volumn":"1474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:00","volumn":"1491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"01:01","volumn":"1495.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"01:02","volumn":"1533.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"01:03","volumn":"1538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"01:04","volumn":"1541.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"01:05","volumn":"1542.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:06","volumn":"1547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:07","volumn":"1564.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:08","volumn":"1566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:09","volumn":"1569.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:10","volumn":"1593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"01:11","volumn":"1598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"01:12","volumn":"1618.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:13","volumn":"1631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:14","volumn":"1635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:15","volumn":"1635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:16","volumn":"1637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:17","volumn":"1640.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:18","volumn":"1641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:19","volumn":"1646.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"01:20","volumn":"1652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"01:21","volumn":"1658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"01:22","volumn":"1675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"01:23","volumn":"1678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"01:24","volumn":"1678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"01:25","volumn":"1680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"01:26","volumn":"1686.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"01:27","volumn":"1690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"01:28","volumn":"1696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"01:29","volumn":"1699.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:30","volumn":"1708.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"01:31","volumn":"1715.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:32","volumn":"1719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:33","volumn":"1724.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"01:34","volumn":"1725.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.51%","time":"01:35","volumn":"1741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"0.49%","time":"01:36","volumn":"1744.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.79","rise":"0.42%","time":"01:37","volumn":"1752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.80","rise":"0.44%","time":"01:38","volumn":"1755.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.78","rise":"0.38%","time":"01:39","volumn":"1764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.78","rise":"0.38%","time":"01:40","volumn":"1770.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.78","rise":"0.38%","time":"01:41","volumn":"1773.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.77","rise":"0.33%","time":"01:42","volumn":"1781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.77","rise":"0.33%","time":"01:43","volumn":"1782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.77","rise":"0.37%","time":"01:44","volumn":"1788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.77","rise":"0.35%","time":"01:45","volumn":"1805.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.78","rise":"0.38%","time":"01:46","volumn":"1811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.79","rise":"0.42%","time":"01:47","volumn":"1821.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"0.49%","time":"01:48","volumn":"1823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"0.49%","time":"01:49","volumn":"1827.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:50","volumn":"1828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:51","volumn":"1828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:52","volumn":"1828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:53","volumn":"1836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:54","volumn":"1846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:55","volumn":"1847.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:56","volumn":"1853.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:57","volumn":"1856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:58","volumn":"1856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"01:59","volumn":"1858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"0.49%","time":"02:00","volumn":"1867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.81","rise":"0.49%","time":"02:01","volumn":"1867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.51%","time":"02:02","volumn":"1870.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"02:03","volumn":"1877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"02:04","volumn":"1879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.52%","time":"02:05","volumn":"1882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.83","rise":"0.56%","time":"02:06","volumn":"1886.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.82","rise":"0.51%","time":"02:07","volumn":"1892.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"02:08","volumn":"1899.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"02:09","volumn":"1907.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"02:10","volumn":"1907.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"02:11","volumn":"1908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"02:12","volumn":"1909.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.66%","time":"02:13","volumn":"1917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.66%","time":"02:14","volumn":"1923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"02:15","volumn":"1936.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"02:16","volumn":"1936.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"02:17","volumn":"1939.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"02:18","volumn":"1946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.66%","time":"02:19","volumn":"1953.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.66%","time":"02:20","volumn":"1953.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"02:21","volumn":"1958.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"02:22","volumn":"2034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"02:23","volumn":"2046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"02:24","volumn":"2054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.92","rise":"0.87%","time":"02:25","volumn":"2065.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"02:26","volumn":"2073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"02:27","volumn":"2078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"02:28","volumn":"2082.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"02:29","volumn":"2083.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:30","volumn":"2088.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:31","volumn":"2090.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:32","volumn":"2103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.99%","time":"02:33","volumn":"2131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"0.94%","time":"02:34","volumn":"2147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"0.93%","time":"02:35","volumn":"2153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"0.93%","time":"02:36","volumn":"2153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:37","volumn":"2160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:38","volumn":"2163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:39","volumn":"2166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:40","volumn":"2167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:41","volumn":"2171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:42","volumn":"2181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.97","rise":"1.05%","time":"02:43","volumn":"2188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.99%","time":"02:44","volumn":"2191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.99%","time":"02:45","volumn":"2196.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:46","volumn":"2199.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:47","volumn":"2208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:48","volumn":"2208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:49","volumn":"2209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.96","rise":"1.03%","time":"02:50","volumn":"2216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.96","rise":"1.03%","time":"02:51","volumn":"2217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:52","volumn":"2225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:53","volumn":"2227.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.96","rise":"1.01%","time":"02:54","volumn":"2229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.98%","time":"02:55","volumn":"2234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.95","rise":"0.99%","time":"02:56","volumn":"2253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.92%","time":"02:57","volumn":"2258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.92","rise":"0.87%","time":"02:58","volumn":"2262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"02:59","volumn":"2265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.94","rise":"0.94%","time":"03:00","volumn":"2276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"03:01","volumn":"2295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"03:02","volumn":"2301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"03:03","volumn":"2315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"03:04","volumn":"2329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"03:05","volumn":"2338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"03:06","volumn":"2344.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.68%","time":"03:07","volumn":"2344.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"03:08","volumn":"2355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:09","volumn":"2372.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.77%","time":"03:10","volumn":"2387.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.77%","time":"03:11","volumn":"2395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.90","rise":"0.80%","time":"03:12","volumn":"2400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:13","volumn":"2410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:14","volumn":"2411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"03:15","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:16","volumn":"2534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:17","volumn":"2541.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:18","volumn":"2547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:19","volumn":"2552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:20","volumn":"2557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.77%","time":"03:21","volumn":"2590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"03:22","volumn":"2597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"03:23","volumn":"2612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"03:24","volumn":"2614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"03:25","volumn":"2629.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"03:26","volumn":"2630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"03:27","volumn":"2647.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"03:28","volumn":"2649.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.72%","time":"03:29","volumn":"2652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.87","rise":"0.70%","time":"03:30","volumn":"2667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.59%","time":"03:31","volumn":"2684.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.85","rise":"0.63%","time":"03:32","volumn":"2694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"03:33","volumn":"2703.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.86","rise":"0.65%","time":"03:34","volumn":"2708.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.84","rise":"0.61%","time":"03:35","volumn":"2720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"03:36","volumn":"2777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:37","volumn":"2788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:38","volumn":"2792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:39","volumn":"2798.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:40","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.89%","time":"03:41","volumn":"2848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.89%","time":"03:42","volumn":"2881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"03:43","volumn":"2917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.84%","time":"03:44","volumn":"2927.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:45","volumn":"2947.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:46","volumn":"2968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:47","volumn":"2978.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:48","volumn":"3049.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:49","volumn":"3070.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.85%","time":"03:50","volumn":"3103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.92","rise":"0.87%","time":"03:51","volumn":"3155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.98","rise":"1.10%","time":"03:52","volumn":"3238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.98","rise":"1.10%","time":"03:53","volumn":"3305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.98","rise":"1.10%","time":"03:54","volumn":"3379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.98","rise":"1.10%","time":"03:55","volumn":"3413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.93","rise":"0.91%","time":"03:56","volumn":"3511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.91","rise":"0.82%","time":"03:57","volumn":"3627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.75%","time":"03:58","volumn":"3693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.89","rise":"0.78%","time":"03:59","volumn":"3854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"28.88","rise":"0.73%","time":"04:00","volumn":"5404.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Tanger[SKT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKT.html?from=360search","volume":"54.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["29.72","26.87","24.02","21.16","18.31"]},"cyrate":{"o":["60.35%","44.97%","29.58%","14.20%","-1.19%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.53","rise":"0","time":"05\/15","volumn":"8541.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.19%","time":"05\/16","volumn":"2.33\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.12","rise":"3.18%","time":"05\/17","volumn":"1.52\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.80","rise":"1.46%","time":"05\/18","volumn":"8382.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.70","rise":"0.92%","time":"05\/19","volumn":"6450.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.94","rise":"2.21%","time":"05\/22","volumn":"5228.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.13","rise":"3.24%","time":"05\/23","volumn":"1.19\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.95","rise":"2.27%","time":"05\/24","volumn":"7429.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.09","rise":"3.02%","time":"05\/25","volumn":"9488.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.36","rise":"4.48%","time":"05\/26","volumn":"8088.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"4.64%","time":"05\/30","volumn":"5857.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.52","rise":"5.34%","time":"05\/31","volumn":"1.33\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.56","rise":"5.56%","time":"06\/01","volumn":"7838.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.13","rise":"8.63%","time":"06\/02","volumn":"7905.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.02","rise":"8.04%","time":"06\/05","volumn":"5659.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.60","rise":"11.17%","time":"06\/06","volumn":"7389.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.37","rise":"15.32%","time":"06\/07","volumn":"1.14\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.05","rise":"13.60%","time":"06\/08","volumn":"5883.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.11","rise":"13.92%","time":"06\/09","volumn":"6132.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.92","rise":"12.90%","time":"06\/12","volumn":"7342.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.90","rise":"12.79%","time":"06\/13","volumn":"8192.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.68","rise":"11.60%","time":"06\/14","volumn":"1.09\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.63","rise":"11.33%","time":"06\/15","volumn":"7771.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.66","rise":"11.49%","time":"06\/16","volumn":"1.77\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.51","rise":"10.68%","time":"06\/20","volumn":"5775.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.44","rise":"10.31%","time":"06\/21","volumn":"5011.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"20.17","rise":"8.85%","time":"06\/22","volumn":"7279.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.63","rise":"5.94%","time":"06\/23","volumn":"2.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.06","rise":"8.26%","time":"06\/26","volumn":"8511.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.64","rise":"11.39%","time":"06\/27","volumn":"5521.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.64","rise":"11.39%","time":"06\/28","volumn":"8474.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.18","rise":"14.30%","time":"06\/29","volumn":"1.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.22","rise":"14.51%","time":"06\/30","volumn":"7354.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.28","rise":"14.84%","time":"07\/03","volumn":"3485.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.05","rise":"13.60%","time":"07\/05","volumn":"9098.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.04","rise":"13.54%","time":"07\/06","volumn":"6343.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.00","rise":"13.33%","time":"07\/07","volumn":"5002.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.55","rise":"16.30%","time":"07\/10","volumn":"7929.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.17","rise":"19.64%","time":"07\/11","volumn":"1.15\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.31","rise":"20.40%","time":"07\/12","volumn":"1.06\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.15","rise":"19.53%","time":"07\/13","volumn":"8616.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.17","rise":"19.64%","time":"07\/14","volumn":"4797.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.30","rise":"20.34%","time":"07\/17","volumn":"7427.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.87","rise":"23.42%","time":"07\/18","volumn":"1.15\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.93","rise":"23.74%","time":"07\/19","volumn":"6223.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.90","rise":"23.58%","time":"07\/20","volumn":"4809.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.72","rise":"22.61%","time":"07\/21","volumn":"6562.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.01","rise":"24.17%","time":"07\/24","volumn":"5381.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.53","rise":"21.58%","time":"07\/25","volumn":"9415.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.60","rise":"21.96%","time":"07\/26","volumn":"5310.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.37","rise":"20.72%","time":"07\/27","volumn":"5641.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.72","rise":"22.58%","time":"07\/28","volumn":"5640.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.81","rise":"23.07%","time":"07\/31","volumn":"6416.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.88","rise":"23.45%","time":"08\/01","volumn":"5129.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.78","rise":"22.91%","time":"08\/02","volumn":"6032.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.01","rise":"24.15%","time":"08\/03","volumn":"1.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.65","rise":"27.60%","time":"08\/04","volumn":"1.15\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.41","rise":"31.70%","time":"08\/07","volumn":"1.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.41","rise":"31.70%","time":"08\/08","volumn":"9738.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.26","rise":"30.89%","time":"08\/09","volumn":"5930.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.20","rise":"30.57%","time":"08\/10","volumn":"5890.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.21","rise":"30.62%","time":"08\/11","volumn":"4169.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.33","rise":"31.27%","time":"08\/14","volumn":"5769.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.97","rise":"29.33%","time":"08\/15","volumn":"4880.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.22","rise":"25.28%","time":"08\/16","volumn":"8809.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.02","rise":"24.20%","time":"08\/17","volumn":"5849.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.97","rise":"23.93%","time":"08\/18","volumn":"9859.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.51","rise":"21.45%","time":"08\/21","volumn":"7807.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.26","rise":"20.10%","time":"08\/22","volumn":"5011.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.40","rise":"20.86%","time":"08\/23","volumn":"6631.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.79","rise":"17.56%","time":"08\/24","volumn":"1.13\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.91","rise":"18.21%","time":"08\/25","volumn":"1.03\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.44","rise":"21.07%","time":"08\/28","volumn":"6338.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.88","rise":"23.45%","time":"08\/29","volumn":"8092.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.70","rise":"22.47%","time":"08\/30","volumn":"6332.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.65","rise":"22.20%","time":"08\/31","volumn":"1.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.50","rise":"21.39%","time":"09\/01","volumn":"8466.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.11","rise":"19.29%","time":"09\/05","volumn":"8015.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.63","rise":"22.10%","time":"09\/06","volumn":"5447.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.11","rise":"24.69%","time":"09\/07","volumn":"8158.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.77","rise":"22.85%","time":"09\/08","volumn":"5426.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.64","rise":"22.15%","time":"09\/11","volumn":"4607.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.39","rise":"20.80%","time":"09\/12","volumn":"5241.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.32","rise":"20.42%","time":"09\/13","volumn":"6571.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.12","rise":"24.74%","time":"09\/14","volumn":"7261.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.95","rise":"23.82%","time":"09\/15","volumn":"2.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.58","rise":"21.83%","time":"09\/18","volumn":"5598.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.56","rise":"21.72%","time":"09\/19","volumn":"6620.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.27","rise":"20.15%","time":"09\/20","volumn":"4153.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.89","rise":"18.10%","time":"09\/21","volumn":"5658.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.95","rise":"18.43%","time":"09\/22","volumn":"4719.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.02","rise":"18.80%","time":"09\/25","volumn":"4172.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.78","rise":"17.51%","time":"09\/26","volumn":"7020.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.94","rise":"18.37%","time":"09\/27","volumn":"7732.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.38","rise":"20.75%","time":"09\/28","volumn":"9355.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.00","rise":"18.70%","time":"09\/29","volumn":"9255.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"21.74","rise":"17.29%","time":"10\/02","volumn":"6648.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.32","rise":"15.03%","time":"10\/03","volumn":"5401.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.81","rise":"17.67%","time":"10\/04","volumn":"7440.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.80","rise":"17.62%","time":"10\/05","volumn":"4972.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.88","rise":"18.05%","time":"10\/06","volumn":"4528.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.35","rise":"20.59%","time":"10\/09","volumn":"6190.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.47","rise":"21.23%","time":"10\/10","volumn":"6581.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.51","rise":"21.45%","time":"10\/11","volumn":"1.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.51","rise":"21.45%","time":"10\/12","volumn":"5105.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.43","rise":"21.02%","time":"10\/13","volumn":"7037.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.80","rise":"23.01%","time":"10\/16","volumn":"4397.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.25","rise":"25.44%","time":"10\/17","volumn":"7022.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.11","rise":"24.69%","time":"10\/18","volumn":"6045.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.94","rise":"23.77%","time":"10\/19","volumn":"9917.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.67","rise":"22.31%","time":"10\/20","volumn":"5131.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.36","rise":"20.64%","time":"10\/23","volumn":"4945.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.45","rise":"21.12%","time":"10\/24","volumn":"4214.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.74","rise":"17.29%","time":"10\/25","volumn":"8090.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.00","rise":"18.70%","time":"10\/26","volumn":"8279.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.09","rise":"13.79%","time":"10\/27","volumn":"1.18\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.16","rise":"14.16%","time":"10\/30","volumn":"7396.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.21","rise":"19.83%","time":"10\/31","volumn":"1.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.75","rise":"22.74%","time":"11\/01","volumn":"1.25\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.09","rise":"24.58%","time":"11\/02","volumn":"6946.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.58","rise":"27.22%","time":"11\/03","volumn":"7358.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.23","rise":"25.33%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.28","rise":"31.00%","time":"11\/07","volumn":"1.76\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.18","rise":"30.46%","time":"11\/08","volumn":"1.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.69","rise":"27.82%","time":"11\/09","volumn":"7759.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.25","rise":"30.84%","time":"11\/10","volumn":"1.14\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.99","rise":"29.43%","time":"11\/13","volumn":"6727.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.14","rise":"35.64%","time":"11\/14","volumn":"1.28\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.20","rise":"35.96%","time":"11\/15","volumn":"1.04\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.90","rise":"34.34%","time":"11\/16","volumn":"6405.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.24","rise":"36.18%","time":"11\/17","volumn":"6642.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.00","rise":"34.88%","time":"11\/20","volumn":"7871.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.55","rise":"32.46%","time":"11\/21","volumn":"8622.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.84","rise":"34.02%","time":"11\/22","volumn":"5899.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.02","rise":"35.02%","time":"11\/24","volumn":"2657.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.06","rise":"35.21%","time":"11\/27","volumn":"7299.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"32.83%","time":"11\/28","volumn":"2.59\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.48","rise":"32.08%","time":"11\/29","volumn":"8591.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.62","rise":"32.83%","time":"11\/30","volumn":"9450.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.64","rise":"38.34%","time":"12\/01","volumn":"9511.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.53","rise":"43.14%","time":"12\/04","volumn":"1.17\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.38","rise":"42.33%","time":"12\/05","volumn":"6821.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.28","rise":"41.79%","time":"12\/06","volumn":"1.06\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.30","rise":"41.90%","time":"12\/07","volumn":"9616.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.26","rise":"41.68%","time":"12\/08","volumn":"6468.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.51","rise":"43.03%","time":"12\/11","volumn":"9008.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.38","rise":"42.33%","time":"12\/12","volumn":"6262.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.80","rise":"44.60%","time":"12\/13","volumn":"1.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.36","rise":"47.62%","time":"12\/14","volumn":"1.96\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.01","rise":"45.73%","time":"12\/15","volumn":"2.67\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.56","rise":"48.70%","time":"12\/18","volumn":"3.11\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.96","rise":"50.86%","time":"12\/19","volumn":"1.16\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.69","rise":"49.40%","time":"12\/20","volumn":"8933.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.94","rise":"50.75%","time":"12\/21","volumn":"6721.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.70","rise":"49.45%","time":"12\/22","volumn":"7372.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.69","rise":"49.40%","time":"12\/26","volumn":"9592.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.66","rise":"49.24%","time":"12\/27","volumn":"5540.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.76","rise":"49.78%","time":"12\/28","volumn":"4569.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.38","rise":"47.73%","time":"12\/29","volumn":"6106.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.57","rise":"48.75%","time":"01\/02","volumn":"8247.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.99","rise":"45.62%","time":"01\/03","volumn":"5995.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.73","rise":"44.22%","time":"01\/04","volumn":"5888.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.62","rise":"43.63%","time":"01\/05","volumn":"4896.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.29","rise":"47.24%","time":"01\/08","volumn":"6278.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.01","rise":"45.73%","time":"01\/09","volumn":"6112.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.02","rise":"45.78%","time":"01\/10","volumn":"5356.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.77","rise":"44.44%","time":"01\/11","volumn":"6875.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.84","rise":"44.81%","time":"01\/12","volumn":"7763.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.58","rise":"43.41%","time":"01\/16","volumn":"7014.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.51","rise":"43.03%","time":"01\/17","volumn":"1.03\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.50","rise":"42.98%","time":"01\/18","volumn":"6266.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.66","rise":"43.84%","time":"01\/19","volumn":"5135.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.20","rise":"46.76%","time":"01\/22","volumn":"1.04\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"48.54%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.35","rise":"47.56%","time":"01\/24","volumn":"6393.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.59","rise":"48.86%","time":"01\/25","volumn":"4823.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.62","rise":"49.02%","time":"01\/26","volumn":"4979.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.56","rise":"48.70%","time":"01\/29","volumn":"5344.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.42","rise":"47.94%","time":"01\/30","volumn":"5411.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.82","rise":"44.71%","time":"01\/31","volumn":"6879.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.07","rise":"46.05%","time":"02\/01","volumn":"1.08\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.10","rise":"40.82%","time":"02\/02","volumn":"1.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.75","rise":"38.93%","time":"02\/05","volumn":"1.34\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.19","rise":"41.31%","time":"02\/06","volumn":"1.03\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.96","rise":"40.06%","time":"02\/07","volumn":"6604.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.43","rise":"42.60%","time":"02\/08","volumn":"6441.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.88","rise":"45.03%","time":"02\/09","volumn":"6255.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.09","rise":"46.16%","time":"02\/12","volumn":"6045.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.45","rise":"42.71%","time":"02\/13","volumn":"1.06\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"44.06%","time":"02\/14","volumn":"7585.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.62","rise":"49.02%","time":"02\/15","volumn":"9376.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.56","rise":"54.09%","time":"02\/16","volumn":"1.72\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.74","rise":"55.07%","time":"02\/20","volumn":"1.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.98","rise":"56.36%","time":"02\/21","volumn":"1.11\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.05","rise":"56.74%","time":"02\/22","volumn":"7867.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.70","rise":"54.85%","time":"02\/23","volumn":"6056.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.77","rise":"55.23%","time":"02\/26","volumn":"5341.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.82","rise":"55.50%","time":"02\/27","volumn":"6835.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.46","rise":"53.55%","time":"02\/28","volumn":"5789.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.73","rise":"55.01%","time":"02\/29","volumn":"1.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.86","rise":"55.71%","time":"03\/01","volumn":"6754.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.72","rise":"60.35%","time":"03\/04","volumn":"1.26\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.41","rise":"58.68%","time":"03\/05","volumn":"8094.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.37","rise":"58.46%","time":"03\/06","volumn":"4559.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.40","rise":"58.64%","time":"03\/07","volumn":"5096.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.42","rise":"58.75%","time":"03\/08","volumn":"7435.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.18","rise":"57.45%","time":"03\/11","volumn":"7563.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"57.67%","time":"03\/12","volumn":"5390.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.26","rise":"57.88%","time":"03\/13","volumn":"8998.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.42","rise":"53.35%","time":"03\/14","volumn":"10000.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.32","rise":"52.81%","time":"03\/15","volumn":"1.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.39","rise":"53.19%","time":"03\/18","volumn":"6901.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.51","rise":"53.84%","time":"03\/19","volumn":"4970.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.80","rise":"55.40%","time":"03\/20","volumn":"4770.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.07","rise":"56.86%","time":"03\/21","volumn":"6522.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.93","rise":"56.10%","time":"03\/22","volumn":"6510.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.58","rise":"54.21%","time":"03\/25","volumn":"3195.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.77","rise":"55.24%","time":"03\/26","volumn":"5197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.55","rise":"59.45%","time":"03\/27","volumn":"5229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.53","rise":"59.34%","time":"03\/28","volumn":"8547.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.34","rise":"58.32%","time":"04\/01","volumn":"7091.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.17","rise":"52.00%","time":"04\/02","volumn":"9671.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.06","rise":"51.41%","time":"04\/03","volumn":"8951.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.47","rise":"48.23%","time":"04\/04","volumn":"8905.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.64","rise":"49.14%","time":"04\/05","volumn":"7048.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.01","rise":"51.14%","time":"04\/08","volumn":"5711.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.87","rise":"50.38%","time":"04\/09","volumn":"7524.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.07","rise":"46.07%","time":"04\/10","volumn":"9125.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.05","rise":"45.96%","time":"04\/11","volumn":"7124.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.76","rise":"44.39%","time":"04\/12","volumn":"6131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.66","rise":"43.85%","time":"04\/15","volumn":"5192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.56","rise":"43.32%","time":"04\/16","volumn":"7161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.48","rise":"42.88%","time":"04\/17","volumn":"4328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"44.72%","time":"04\/18","volumn":"5982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"43.91%","time":"04\/19","volumn":"7158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.72","rise":"49.57%","time":"04\/22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"53.78%","time":"04\/23","volumn":"6626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.65","rise":"54.59%","time":"04\/24","volumn":"9076.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.67","rise":"54.70%","time":"04\/25","volumn":"8193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"55.83%","time":"04\/26","volumn":"5404.00"}],"points":"240"}}