您要找的是不是: 手机游戏  
  • 今开

    0.980

  • 最高

    0.980

  • 成交量

    0

  • 昨收

    0.980

  • 最低

    0.980

  • 成交额

    0

  • 分时
  • 5日
  • 1月
  • 1年
  • 10.00%
  • 0.00%
  • -10.00%
  • -20.00%
  • -30.00%
  • 1.078
  • 0.980
  • 0.980
  • 0.784
  • 0.686
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"0","changeAmount":"0.040","close":"0.980","currentPrice":"1.020","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"1.020","e2":"0.040","e3":"(4.08%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/12","03\/13","03\/21","03\/25","03\/27"]},"cy":{"o":["1.140","1.007","0.875","0.742","0.610"]},"cyrate":{"o":["15.15%","1.77%","-11.62%","-25.00%","-38.38%"]},"p":[{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"0.00%","time":"16:00","volumn":"1000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:10","volumn":"24.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"09:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"09:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"09:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"09:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"09:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"10:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:15","volumn":"5000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"11:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"12:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"13:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"14:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"15:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"1.01%","time":"16:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.000","rise":"1.01%","time":"10:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"10:35","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.010","rise":"2.02%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.610","rise":"-38.38%","time":"13:45","volumn":"500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.730","rise":"-26.26%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"13:55","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"15.15%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.130","rise":"14.14%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.130","rise":"14.14%","time":"14:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.130","rise":"14.14%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.130","rise":"14.14%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"14:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"11.11%","time":"16:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"09:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"09:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"09:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"09:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"10:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"11:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"12:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"11.11%","time":"14:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:05","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:45","volumn":"500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.950","rise":"-4.04%","time":"15:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:50","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"15:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-1.01%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"89.73\u4ebf","maxPrice":"0.980","minPrice":"0.980","monthlyTendency":{"cx":{"o":["2024\/01\/17","2024\/03\/27"]},"cy":{"o":["1.100","0.995","0.890","0.785","0.680"]},"cyrate":{"o":["61.76%","46.32%","30.88%","15.44%","0.00%"]},"p":[{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"0","time":"01\/17","volumn":"8.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.680","rise":"0.00%","time":"01\/18","volumn":"13.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.680","rise":"0.00%","time":"01\/22","volumn":"1000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.850","rise":"25.00%","time":"01\/25","volumn":"5000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.860","rise":"26.47%","time":"02\/01","volumn":"2500.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.880","rise":"29.41%","time":"02\/06","volumn":"2.10\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.860","rise":"26.47%","time":"02\/16","volumn":"4500.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.820","rise":"20.59%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.820","rise":"20.59%","time":"02\/21","volumn":"1500.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.880","rise":"29.41%","time":"02\/22","volumn":"4.25\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.890","rise":"30.88%","time":"02\/23","volumn":"1500.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.940","rise":"38.24%","time":"02\/28","volumn":"3500.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.970","rise":"42.65%","time":"02\/29","volumn":"2500.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.000","rise":"47.06%","time":"03\/01","volumn":"3500.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.990","rise":"45.59%","time":"03\/07","volumn":"1500.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"45.59%","time":"03\/12","volumn":"1000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"45.59%","time":"03\/13","volumn":"24.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"47.06%","time":"03\/21","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"61.76%","time":"03\/25","volumn":"6500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"44.12%","time":"03\/27","volumn":"4500.00"}],"points":"20"},"open":"0.980","priceChangeRatio":"4.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76db\u4eac\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.078","0.980","0.980","0.784","0.686"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76db\u4eac\u94f6\u884c[02066]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02066.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02066.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/11\/22","2024\/03\/27"]},"cy":{"o":["7.000","5.420","3.840","2.260","0.680"]},"cyrate":{"o":["3.70%","-19.70%","-43.11%","-66.52%","-89.93%"]},"p":[{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"6.750","rise":"0","time":"11\/22","volumn":"1000.00"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"11\/23","volumn":"0"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"11\/24","volumn":"0"},{"date":"2021\/11\/25 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"11\/25","volumn":"0"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"11\/29","volumn":"1000.00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"11\/30","volumn":"2500.00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"12\/02","volumn":"5500.00"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"12\/06","volumn":"7000.00"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"12\/08","volumn":"4.90\u4e07"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"6.780","rise":"0.44%","time":"12\/10","volumn":"5.50\u4e07"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"6.780","rise":"0.44%","time":"12\/13","volumn":"0"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"6.780","rise":"0.44%","time":"12\/14","volumn":"0"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"12\/16","volumn":"8.00\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"6.750","rise":"0.00%","time":"12\/17","volumn":"0"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"12\/20","volumn":"0"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"12\/21","volumn":"0"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"12\/23","volumn":"14.45\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"3.70%","time":"12\/28","volumn":"22.80\u4e07"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"6.950","rise":"2.96%","time":"12\/29","volumn":"0"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"6.900","rise":"2.22%","time":"12\/30","volumn":"0"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"6.900","rise":"2.22%","time":"01\/03","volumn":"0"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"6.900","rise":"2.22%","time":"01\/04","volumn":"0"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"6.900","rise":"2.22%","time":"01\/05","volumn":"0"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"6.990","rise":"3.56%","time":"01\/07","volumn":"3.85\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"6.760","rise":"0.15%","time":"01\/11","volumn":"2000.00"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"6.760","rise":"0.15%","time":"01\/12","volumn":"0"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"6.750","rise":"0.00%","time":"01\/14","volumn":"2.00\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"01\/17","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"01\/18","volumn":"0"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"01\/19","volumn":"0"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"01\/20","volumn":"0"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"01\/24","volumn":"500.00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"01\/25","volumn":"0"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"01\/26","volumn":"0"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"6.750","rise":"0.00%","time":"01\/28","volumn":"1000.00"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"01\/31","volumn":"9000.00"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"6.750","rise":"0.00%","time":"02\/04","volumn":"500.00"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"02\/07","volumn":"1500.00"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"02\/09","volumn":"500.00"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"02\/10","volumn":"0"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"6.750","rise":"0.00%","time":"02\/11","volumn":"0"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"6.750","rise":"0.00%","time":"02\/15","volumn":"9000.00"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"6.750","rise":"0.00%","time":"02\/16","volumn":"0"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"6.750","rise":"0.00%","time":"02\/17","volumn":"0"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"6.750","rise":"0.00%","time":"02\/21","volumn":"30.05\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"6.310","rise":"-6.52%","time":"02\/22","volumn":"20.45\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"6.310","rise":"-6.52%","time":"02\/23","volumn":"25.15\u4e07"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"6.510","rise":"-3.56%","time":"02\/25","volumn":"2000.00"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"6.510","rise":"-3.56%","time":"02\/28","volumn":"0"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"6.510","rise":"-3.56%","time":"03\/01","volumn":"0"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"6.510","rise":"-3.56%","time":"03\/02","volumn":"0"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"6.510","rise":"-3.56%","time":"03\/03","volumn":"0"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"6.510","rise":"-3.56%","time":"03\/04","volumn":"0"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"6.510","rise":"-3.56%","time":"03\/07","volumn":"0"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"6.400","rise":"-5.19%","time":"03\/09","volumn":"500.00"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"6.320","rise":"-6.37%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"6.310","rise":"-6.52%","time":"03\/11","volumn":"0"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"6.290","rise":"-6.81%","time":"03\/14","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"6.270","rise":"-7.11%","time":"03\/15","volumn":"0"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"6.260","rise":"-7.26%","time":"03\/16","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"6.260","rise":"-7.26%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"6.260","rise":"-7.26%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"6.260","rise":"-7.26%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"6.260","rise":"-7.26%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"6.260","rise":"-7.26%","time":"03\/23","volumn":"0"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"6.260","rise":"-7.26%","time":"03\/24","volumn":"0"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"6.260","rise":"-7.26%","time":"03\/25","volumn":"0"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"6.260","rise":"-7.26%","time":"03\/28","volumn":"0"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"6.260","rise":"-7.26%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"6.260","rise":"-7.26%","time":"03\/30","volumn":"0"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"6.260","rise":"-7.26%","time":"03\/31","volumn":"0"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"6.260","rise":"-7.26%","time":"04\/04","volumn":"4000.00"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"6.320","rise":"-6.37%","time":"04\/11","volumn":"2000.00"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"6.320","rise":"-6.37%","time":"04\/19","volumn":"0"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"04\/21","volumn":"500.00"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"05\/03","volumn":"2000.00"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"05\/05","volumn":"1000.00"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"05\/18","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"05\/20","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"05\/23","volumn":"0"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"05\/24","volumn":"0"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"05\/25","volumn":"0"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"05\/26","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"05\/27","volumn":"0"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"05\/30","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"05\/31","volumn":"0"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"06\/01","volumn":"0"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"5.770","rise":"-14.52%","time":"06\/06","volumn":"500.00"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"5.760","rise":"-14.67%","time":"06\/07","volumn":"0"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"5.180","rise":"-23.26%","time":"06\/09","volumn":"7000.00"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"5.000","rise":"-25.93%","time":"06\/10","volumn":"1.10\u4e07"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"5.280","rise":"-21.78%","time":"06\/13","volumn":"7000.00"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"5.500","rise":"-18.52%","time":"06\/14","volumn":"1.15\u4e07"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"6.100","rise":"-9.63%","time":"06\/16","volumn":"3.90\u4e07"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-9.63%","time":"06\/17","volumn":"2000.00"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"6.100","rise":"-9.63%","time":"06\/20","volumn":"0"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"6.100","rise":"-9.63%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"6.100","rise":"-9.63%","time":"06\/22","volumn":"0"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"6.100","rise":"-9.63%","time":"06\/23","volumn":"0"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"06\/27","volumn":"500.00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"07\/05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"07\/11","volumn":"1.45\u4e07"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"07\/12","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"07\/14","volumn":"4000.00"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"07\/25","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"08\/01","volumn":"1000.00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"08\/04","volumn":"980.00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"08\/12","volumn":"3500.00"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"08\/25","volumn":"6500.00"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"08\/26","volumn":"500.00"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"09\/06","volumn":"1500.00"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"09\/08","volumn":"1.45\u4e07"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"09\/23","volumn":"3000.00"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"09\/26","volumn":"10000.00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"10\/05","volumn":"2.00\u4e07"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"10\/10","volumn":"3500.00"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"10\/17","volumn":"2000.00"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"6.080","rise":"-9.93%","time":"10\/27","volumn":"11.00\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"6.080","rise":"-9.93%","time":"10\/28","volumn":"500.00"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"11\/01","volumn":"1.55\u4e07"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"11\/03","volumn":"6500.00"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"11\/04","volumn":"1.55\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"11\/08","volumn":"11.45\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"11\/09","volumn":"2.25\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"11\/10","volumn":"7.15\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"11\/16","volumn":"12.70\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"6.080","rise":"-9.93%","time":"11\/21","volumn":"10000.00"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"6.080","rise":"-9.93%","time":"11\/22","volumn":"1.05\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"6.080","rise":"-9.93%","time":"11\/23","volumn":"8500.00"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"11\/24","volumn":"1.10\u4e07"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"11\/25","volumn":"12.00\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"5.910","rise":"-12.44%","time":"11\/29","volumn":"13.95\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"6.100","rise":"-9.63%","time":"11\/30","volumn":"1500.00"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"12\/05","volumn":"2500.00"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"6.000","rise":"-11.11%","time":"12\/07","volumn":"9500.00"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"12\/08","volumn":"12.55\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"6.100","rise":"-9.63%","time":"12\/13","volumn":"10000.00"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"6.180","rise":"-8.44%","time":"12\/19","volumn":"5000.00"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"6.040","rise":"-10.52%","time":"12\/21","volumn":"2.35\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"01\/03","volumn":"1000.00"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"01\/19","volumn":"601.75\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"01\/20","volumn":"1000.00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"02\/02","volumn":"5500.00"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"02\/06","volumn":"4000.00"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"02\/21","volumn":"500.00"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"5.850","rise":"-13.33%","time":"02\/24","volumn":"2.10\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"5.820","rise":"-13.78%","time":"02\/27","volumn":"2.05\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"5.830","rise":"-13.63%","time":"02\/28","volumn":"2.10\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"03\/09","volumn":"1000.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"6.000","rise":"-11.11%","time":"03\/23","volumn":"500.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"6.000","rise":"-11.11%","time":"03\/27","volumn":"1000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"6.000","rise":"-11.11%","time":"03\/31","volumn":"3000.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"6.000","rise":"-11.11%","time":"04\/11","volumn":"2.15\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"5.810","rise":"-13.93%","time":"04\/14","volumn":"2500.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.810","rise":"-13.93%","time":"05\/15","volumn":"10000.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.350","rise":"-20.74%","time":"05\/17","volumn":"1500.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.020","rise":"-10.81%","time":"07\/06","volumn":"6000.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.750","rise":"-14.81%","time":"09\/13","volumn":"1.85\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.300","rise":"-36.30%","time":"10\/13","volumn":"1.05\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.290","rise":"-36.44%","time":"10\/16","volumn":"3500.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.430","rise":"-49.19%","time":"10\/17","volumn":"5.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.990","rise":"-55.70%","time":"10\/18","volumn":"3.85\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.680","rise":"-60.30%","time":"10\/19","volumn":"2500.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.310","rise":"-65.78%","time":"10\/20","volumn":"1.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.160","rise":"-68.00%","time":"10\/24","volumn":"2.10\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.010","rise":"-70.22%","time":"10\/25","volumn":"2.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.000","rise":"-70.37%","time":"10\/26","volumn":"3.25\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.850","rise":"-72.59%","time":"10\/27","volumn":"2.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.840","rise":"-72.74%","time":"11\/06","volumn":"2.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.790","rise":"-73.48%","time":"11\/09","volumn":"2.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-75.26%","time":"11\/10","volumn":"4.45\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-76.89%","time":"11\/13","volumn":"2.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.510","rise":"-77.63%","time":"11\/15","volumn":"17.55\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.440","rise":"-78.67%","time":"11\/16","volumn":"1.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.600","rise":"-76.30%","time":"11\/17","volumn":"3000.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.460","rise":"-78.37%","time":"11\/20","volumn":"7500.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.400","rise":"-79.26%","time":"11\/21","volumn":"1.25\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.450","rise":"-78.52%","time":"11\/23","volumn":"2000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.440","rise":"-78.67%","time":"11\/24","volumn":"1.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"-76.30%","time":"11\/28","volumn":"6500.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.330","rise":"-80.30%","time":"11\/29","volumn":"20.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.300","rise":"-80.74%","time":"12\/01","volumn":"1.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.240","rise":"-81.63%","time":"12\/04","volumn":"8.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.200","rise":"-82.22%","time":"12\/05","volumn":"3.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.190","rise":"-82.37%","time":"12\/06","volumn":"5.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.160","rise":"-82.81%","time":"12\/07","volumn":"1.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.050","rise":"-84.44%","time":"12\/11","volumn":"241.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.050","rise":"-84.44%","time":"12\/12","volumn":"8.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.010","rise":"-85.04%","time":"12\/13","volumn":"879.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.020","rise":"-84.89%","time":"12\/14","volumn":"64.85\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.100","rise":"-83.70%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.900","rise":"-86.67%","time":"12\/18","volumn":"14.05\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.900","rise":"-86.67%","time":"12\/19","volumn":"2.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.900","rise":"-86.67%","time":"12\/20","volumn":"2.50\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.940","rise":"-86.07%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.890","rise":"-86.81%","time":"12\/22","volumn":"8500.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.840","rise":"-87.56%","time":"12\/27","volumn":"9.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.800","rise":"-88.15%","time":"12\/28","volumn":"12.95\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-88.44%","time":"12\/29","volumn":"21.18\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.800","rise":"-88.15%","time":"01\/03","volumn":"1.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.950","rise":"-85.93%","time":"01\/04","volumn":"3.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.890","rise":"-86.81%","time":"01\/05","volumn":"1.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.840","rise":"-87.56%","time":"01\/08","volumn":"1.70\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.810","rise":"-88.00%","time":"01\/16","volumn":"7.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-89.93%","time":"01\/17","volumn":"8.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.680","rise":"-89.93%","time":"01\/18","volumn":"13.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.680","rise":"-89.93%","time":"01\/22","volumn":"1000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.850","rise":"-87.41%","time":"01\/25","volumn":"5000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.860","rise":"-87.26%","time":"02\/01","volumn":"2500.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.880","rise":"-86.96%","time":"02\/06","volumn":"2.10\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.860","rise":"-87.26%","time":"02\/16","volumn":"4500.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.820","rise":"-87.85%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.820","rise":"-87.85%","time":"02\/21","volumn":"1500.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.880","rise":"-86.96%","time":"02\/22","volumn":"4.25\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.890","rise":"-86.81%","time":"02\/23","volumn":"1500.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.940","rise":"-86.07%","time":"02\/28","volumn":"3500.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.970","rise":"-85.63%","time":"02\/29","volumn":"2500.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.000","rise":"-85.19%","time":"03\/01","volumn":"3500.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.990","rise":"-85.33%","time":"03\/07","volumn":"1500.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.990","rise":"-85.33%","time":"03\/12","volumn":"1000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.990","rise":"-85.33%","time":"03\/13","volumn":"24.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.000","rise":"-85.19%","time":"03\/21","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"-83.70%","time":"03\/25","volumn":"6500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.980","rise":"-85.48%","time":"03\/27","volumn":"4500.00"}],"points":"240"}}

{"amount":"90.28\u4e07","changeAmount":"0.72","close":"19.48","currentPrice":"20.20","currenttime":"2024-03-29 04:00:05","e":{"@attributes":{"datetime":"2024-03-29 04:00:05","e1":"20.20","e2":"0.72","e3":"(3.70%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["19.48","19.23","18.98","18.72","18.47"]},"cyrate":{"o":["2.10%","0.77%","-0.55%","-1.87%","-3.20%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","time":"03:25","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.05","rise":"-0.16%","time":"03:30","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.07","rise":"-0.05%","time":"03:35","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.07","rise":"-0.05%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","time":"03:45","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","time":"04:00","volumn":"111.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","time":"21:55","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","time":"22:05","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:00","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.74","rise":"-1.78%","time":"00:30","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.74","rise":"-1.78%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.74","rise":"-1.78%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"00:45","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.61","rise":"-2.46%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.63","rise":"-2.36%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.63","rise":"-2.36%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.63","rise":"-2.36%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"02:35","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.80%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.58","rise":"-2.62%","time":"03:50","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.55","rise":"-2.75%","time":"03:55","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"18.47","rise":"-3.20%","time":"04:00","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.82","rise":"-1.37%","time":"21:35","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.00","rise":"-0.42%","time":"21:40","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.00","rise":"-0.42%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.00","rise":"-0.42%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.00","rise":"-0.42%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.97","rise":"-0.58%","time":"22:00","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.97","rise":"-0.58%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.98","rise":"-0.52%","time":"22:10","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.03","rise":"-0.26%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.03","rise":"-0.26%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.03","rise":"-0.26%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.84","rise":"-1.26%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-0.76%","time":"23:20","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-0.76%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-0.76%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-0.76%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.95","rise":"-0.68%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.95","rise":"-0.68%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.97","rise":"-0.58%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.97","rise":"-0.58%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.97","rise":"-0.58%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.97","rise":"-0.58%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.86%","time":"00:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.86%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-0.85%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.44%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.44%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.44%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.44%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.07%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.07%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"01:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.73%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.36%","time":"02:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.62%","time":"02:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.73%","time":"02:40","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.26%","time":"02:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.26%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.26%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.36%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.36%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.36%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.42%","time":"03:15","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.42%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.42%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.78%","time":"03:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.78%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.83%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.83%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.83%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.83%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.67","rise":"-2.15%","time":"04:00","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.67","rise":"-2.15%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.67","rise":"-2.15%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"21:45","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"21:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"22:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.15%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.71%","time":"22:15","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.71%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.71%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.71%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.71%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"22:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.64%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.70","rise":"-1.99%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.55","rise":"-2.78%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.55","rise":"-2.78%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.55","rise":"-2.78%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.55","rise":"-2.78%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.55","rise":"-2.78%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.64","rise":"-2.28%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.70","rise":"-1.97%","time":"01:20","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"01:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-1.93%","time":"02:15","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-1.93%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-1.93%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-1.93%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-1.93%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.74","rise":"-1.79%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-1.42%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.79","rise":"-1.52%","time":"03:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.77","rise":"-1.62%","time":"03:55","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.53","rise":"-2.88%","time":"04:00","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.73","rise":"-1.83%","time":"21:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.73","rise":"-1.83%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.79","rise":"-1.53%","time":"21:45","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"-1.57%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.81%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.81%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-1.21%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.86","rise":"-1.15%","time":"23:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.76%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.76%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.76%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.76%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.11","rise":"0.16%","time":"23:30","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.11","rise":"0.13%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.11","rise":"0.13%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.11","rise":"0.13%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.16","rise":"0.45%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.16","rise":"0.45%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.16","rise":"0.45%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.16","rise":"0.45%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.17","rise":"0.47%","time":"00:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.17","rise":"0.47%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.17","rise":"0.47%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.17","rise":"0.47%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.13%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.14","rise":"0.34%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.11","rise":"0.18%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:30","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.20","rise":"0.63%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.34","rise":"1.36%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.34","rise":"1.36%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:10","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:15","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:35","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"1.57%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"1.68%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"1.68%","time":"03:55","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"2.10%","time":"04:00","volumn":"93.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"2.99\u4ebf","maxPrice":"20.28","minPrice":"19.33","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["19.48","19.07","18.67","18.27","17.86"]},"cyrate":{"o":["4.67%","2.50%","0.32%","-1.85%","-4.03%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.61","rise":"0","time":"02\/29","volumn":"768.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.09","rise":"-2.79%","time":"03\/01","volumn":"343.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.18","rise":"-2.31%","time":"03\/04","volumn":"862.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.85","rise":"1.29%","time":"03\/05","volumn":"325.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.96","rise":"1.88%","time":"03\/06","volumn":"293.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.76","rise":"0.81%","time":"03\/07","volumn":"198.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.22","rise":"3.28%","time":"03\/08","volumn":"179.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.27","rise":"3.55%","time":"03\/11","volumn":"105.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.97","rise":"1.93%","time":"03\/12","volumn":"166.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.72","rise":"0.59%","time":"03\/13","volumn":"142.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.06","rise":"-2.96%","time":"03\/14","volumn":"231.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.43","rise":"-0.97%","time":"03\/15","volumn":"747.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.86","rise":"-4.03%","time":"03\/18","volumn":"253.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.10","rise":"-2.74%","time":"03\/19","volumn":"128.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.56","rise":"-0.27%","time":"03\/20","volumn":"207.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.10","rise":"2.63%","time":"03\/21","volumn":"217.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.47","rise":"-0.75%","time":"03\/22","volumn":"150.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.67","rise":"0.32%","time":"03\/25","volumn":"213.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.43%","time":"03\/26","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.48","rise":"4.67%","time":"03\/27","volumn":"222.00"}],"points":"20"},"open":"19.33","priceChangeRatio":"3.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u585e\u62c9\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.28","20.04","19.80","19.57","19.33"]},"cyrate":{"o":["4.11%","2.89%","1.67%","0.45%","-0.77%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:31","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:32","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:33","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:34","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:36","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:37","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:38","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:39","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:41","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:42","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:43","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:44","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:45","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:46","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:47","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:48","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:49","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:51","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:52","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:53","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:54","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:55","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:56","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:57","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:58","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"21:59","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:00","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:01","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:02","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:03","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:04","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:06","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:07","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:08","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:09","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:11","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:12","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:13","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:14","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:15","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:16","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:17","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:18","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:19","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:21","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","time":"22:22","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:23","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:24","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:25","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:26","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:27","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:28","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:29","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:30","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:31","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:32","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:33","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:34","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:35","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:36","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:37","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:38","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:39","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:40","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:41","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:42","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:43","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:44","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:45","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:46","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:47","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:48","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:49","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:50","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:51","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.38","rise":"-0.54%","time":"22:52","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.49%","time":"22:53","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.49%","time":"22:54","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.49%","time":"22:55","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"22:56","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"22:57","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"22:58","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"22:59","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:00","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:01","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:02","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:03","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:04","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:05","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:06","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:07","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:08","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:09","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:10","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:11","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","time":"23:12","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:13","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:14","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:15","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:16","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:17","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:18","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:19","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:20","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:21","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:22","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:23","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:24","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.39","rise":"-0.44%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:26","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:27","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:28","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:29","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:30","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:31","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"23:32","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"0.03%","time":"23:33","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"0.03%","time":"23:34","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"0.03%","time":"23:35","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"0.03%","time":"23:36","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.48","rise":"0.03%","time":"23:37","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:38","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:39","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:40","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:41","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:42","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:43","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:44","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:45","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:46","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:47","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:48","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:49","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:50","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:51","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:52","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:53","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:54","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:55","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:56","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:57","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:58","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"23:59","volumn":"40.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.78","rise":"1.54%","time":"00:00","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.78","rise":"1.54%","time":"00:01","volumn":"43.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.78","rise":"1.54%","time":"00:02","volumn":"43.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:03","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:04","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:05","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:06","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:07","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:08","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:09","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:10","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:11","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:12","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.82","rise":"1.75%","time":"00:13","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.84","rise":"1.85%","time":"00:14","volumn":"58.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:15","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:16","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:17","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:18","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:19","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:20","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:21","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:22","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:23","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.86","rise":"1.95%","time":"00:24","volumn":"72.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:25","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:26","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:27","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:28","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:29","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:30","volumn":"77.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:31","volumn":"78.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:32","volumn":"79.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:33","volumn":"79.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:34","volumn":"79.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.93","rise":"2.28%","time":"00:35","volumn":"79.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:36","volumn":"81.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:37","volumn":"81.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:38","volumn":"81.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:39","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:40","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:41","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:42","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:43","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.05%","time":"00:44","volumn":"84.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.10%","time":"00:45","volumn":"86.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.10%","time":"00:46","volumn":"86.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.10%","time":"00:47","volumn":"86.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.10%","time":"00:48","volumn":"86.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:49","volumn":"88.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:50","volumn":"88.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:51","volumn":"88.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:52","volumn":"88.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:53","volumn":"88.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:54","volumn":"90.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:55","volumn":"90.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:56","volumn":"90.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:57","volumn":"93.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:58","volumn":"93.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"00:59","volumn":"93.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.88","rise":"2.03%","time":"01:00","volumn":"93.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:01","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:02","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:03","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:04","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:05","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:06","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:07","volumn":"94.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:08","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:09","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:10","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:11","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:12","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:13","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:14","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:15","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:16","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:17","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:18","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:19","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:20","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:21","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:22","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:23","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:24","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:25","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.89","rise":"2.13%","time":"01:26","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:27","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:28","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:29","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:30","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:31","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:32","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:33","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:34","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:35","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:36","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:37","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:38","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:39","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:40","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:41","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:42","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:43","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:44","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:45","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:46","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:47","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:48","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:49","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:50","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:51","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:52","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:53","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:54","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:55","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:56","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:57","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:58","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"01:59","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:00","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:01","volumn":"104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:02","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:03","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:04","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:05","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:06","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:07","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:08","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:09","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:10","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:11","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:12","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:13","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:14","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:15","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:16","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:17","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:18","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:19","volumn":"106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:20","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:21","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:22","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:23","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:24","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:25","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:26","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:27","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:28","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:29","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:30","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:31","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:32","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:33","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:34","volumn":"107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:35","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:36","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:37","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:38","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:39","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:40","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:41","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:42","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:43","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:44","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:45","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:46","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:47","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:48","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.97","rise":"2.51%","time":"02:49","volumn":"108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:50","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:51","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:52","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:53","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:54","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:55","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:56","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:57","volumn":"109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:58","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"02:59","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:00","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:01","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:02","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:03","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:04","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:05","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:06","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:07","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:08","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:09","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:10","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:11","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:12","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:13","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:14","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:15","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:16","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:17","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:18","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:19","volumn":"111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:20","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:21","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:22","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:23","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:24","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:25","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:26","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:27","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:28","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:29","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:30","volumn":"114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:31","volumn":"115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:32","volumn":"115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:33","volumn":"116.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.90","rise":"2.16%","time":"03:34","volumn":"119.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:35","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:36","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:37","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:38","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:39","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:40","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:41","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:42","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:43","volumn":"122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:44","volumn":"123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:45","volumn":"123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:46","volumn":"124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:47","volumn":"124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:48","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.96","rise":"2.46%","time":"03:49","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.94","rise":"2.36%","time":"03:50","volumn":"127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.91","rise":"2.21%","time":"03:51","volumn":"135.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.91","rise":"2.21%","time":"03:52","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.91","rise":"2.21%","time":"03:53","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.91","rise":"2.21%","time":"03:54","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.00","rise":"2.67%","time":"03:55","volumn":"170.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.28","rise":"4.11%","time":"03:56","volumn":"186.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.28","rise":"4.11%","time":"03:57","volumn":"186.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.26","rise":"4.00%","time":"03:58","volumn":"190.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.22","rise":"3.80%","time":"03:59","volumn":"196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.20","rise":"3.70%","time":"04:00","volumn":"450.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u585e\u62c9\u94f6\u884c[BSRR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BSRR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BSRR.html?from=360search","volume":"4.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["22.61","20.63","18.65","16.67","14.69"]},"cyrate":{"o":["49.44%","36.35%","23.27%","10.18%","-2.91%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"15.13","rise":"0","time":"04\/14","volumn":"665.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"15.30","rise":"1.12%","time":"04\/17","volumn":"528.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"15.18","rise":"0.33%","time":"04\/18","volumn":"263.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"15.25","rise":"0.79%","time":"04\/19","volumn":"337.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"15.16","rise":"0.20%","time":"04\/20","volumn":"646.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"15.08","rise":"-0.33%","time":"04\/21","volumn":"438.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"15.07","rise":"-0.40%","time":"04\/24","volumn":"2119.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"15.25","rise":"0.79%","time":"04\/25","volumn":"801.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"15.53","rise":"2.64%","time":"04\/26","volumn":"525.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"15.62","rise":"3.24%","time":"04\/27","volumn":"282.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.70","rise":"3.77%","time":"04\/28","volumn":"346.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"15.78","rise":"4.30%","time":"05\/01","volumn":"402.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.65%","time":"05\/02","volumn":"823.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"14.92","rise":"-1.39%","time":"05\/03","volumn":"530.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.86","rise":"-1.78%","time":"05\/04","volumn":"906.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.21","rise":"0.53%","time":"05\/05","volumn":"592.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.00","rise":"-0.86%","time":"05\/08","volumn":"335.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.06%","time":"05\/09","volumn":"487.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.00","rise":"-0.86%","time":"05\/10","volumn":"321.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.70","rise":"-2.84%","time":"05\/11","volumn":"286.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.72","rise":"-2.71%","time":"05\/12","volumn":"407.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.81","rise":"-2.12%","time":"05\/15","volumn":"304.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.69","rise":"-2.91%","time":"05\/16","volumn":"245.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.16","rise":"0.20%","time":"05\/17","volumn":"611.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.29","rise":"1.06%","time":"05\/18","volumn":"572.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.36","rise":"1.52%","time":"05\/19","volumn":"646.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.70","rise":"3.77%","time":"05\/22","volumn":"393.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"6.68%","time":"05\/23","volumn":"545.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.72","rise":"3.90%","time":"05\/24","volumn":"249.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.50","rise":"2.45%","time":"05\/25","volumn":"169.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.53","rise":"2.64%","time":"05\/26","volumn":"248.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"2.51%","time":"05\/30","volumn":"176.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.30","rise":"1.12%","time":"05\/31","volumn":"309.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.38","rise":"1.65%","time":"06\/01","volumn":"301.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.06","rise":"6.15%","time":"06\/02","volumn":"569.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.84","rise":"4.69%","time":"06\/05","volumn":"210.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.26","rise":"7.47%","time":"06\/06","volumn":"542.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.43","rise":"8.59%","time":"06\/07","volumn":"818.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.53","rise":"9.25%","time":"06\/08","volumn":"464.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.33","rise":"7.93%","time":"06\/09","volumn":"191.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.22","rise":"7.20%","time":"06\/12","volumn":"213.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.68","rise":"10.24%","time":"06\/13","volumn":"313.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.44","rise":"8.66%","time":"06\/14","volumn":"313.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.63","rise":"9.91%","time":"06\/15","volumn":"208.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.63","rise":"16.52%","time":"06\/16","volumn":"3435.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.77","rise":"10.84%","time":"06\/20","volumn":"553.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.62","rise":"9.85%","time":"06\/21","volumn":"289.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.50","rise":"9.05%","time":"06\/22","volumn":"381.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.91","rise":"11.76%","time":"06\/23","volumn":"1705.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.60","rise":"9.72%","time":"06\/26","volumn":"335.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.41","rise":"8.46%","time":"06\/27","volumn":"280.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.28","rise":"7.60%","time":"06\/28","volumn":"228.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.32","rise":"7.87%","time":"06\/29","volumn":"216.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.28","rise":"7.60%","time":"06\/30","volumn":"477.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.51","rise":"9.12%","time":"07\/03","volumn":"106.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.16","rise":"6.81%","time":"07\/05","volumn":"508.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.95","rise":"5.42%","time":"07\/06","volumn":"595.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.32","rise":"7.87%","time":"07\/07","volumn":"531.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.27","rise":"7.53%","time":"07\/10","volumn":"219.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.42","rise":"8.53%","time":"07\/11","volumn":"231.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.55","rise":"9.39%","time":"07\/12","volumn":"178.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.61","rise":"9.78%","time":"07\/13","volumn":"178.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.54","rise":"9.32%","time":"07\/14","volumn":"192.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.94","rise":"11.96%","time":"07\/17","volumn":"270.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.52","rise":"15.80%","time":"07\/18","volumn":"184.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.67","rise":"16.79%","time":"07\/19","volumn":"277.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.91","rise":"18.37%","time":"07\/20","volumn":"755.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.57","rise":"16.13%","time":"07\/21","volumn":"255.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.81","rise":"24.32%","time":"07\/24","volumn":"341.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.65","rise":"29.87%","time":"07\/25","volumn":"595.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.67","rise":"36.62%","time":"07\/26","volumn":"617.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.79","rise":"37.41%","time":"07\/27","volumn":"519.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.51","rise":"35.56%","time":"07\/28","volumn":"533.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.60","rise":"36.15%","time":"07\/31","volumn":"328.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.01","rise":"38.86%","time":"08\/01","volumn":"599.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.20","rise":"40.12%","time":"08\/02","volumn":"624.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.46","rise":"41.84%","time":"08\/03","volumn":"253.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.47","rise":"41.90%","time":"08\/04","volumn":"196.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.76","rise":"43.82%","time":"08\/07","volumn":"233.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.71","rise":"43.49%","time":"08\/08","volumn":"209.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.39","rise":"41.37%","time":"08\/09","volumn":"166.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.17","rise":"39.92%","time":"08\/10","volumn":"151.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.08","rise":"39.33%","time":"08\/11","volumn":"162.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.81","rise":"37.54%","time":"08\/14","volumn":"178.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.32","rise":"34.30%","time":"08\/15","volumn":"193.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.97","rise":"31.99%","time":"08\/16","volumn":"191.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.04","rise":"32.45%","time":"08\/17","volumn":"176.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.32","rise":"34.30%","time":"08\/18","volumn":"576.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.81","rise":"30.93%","time":"08\/21","volumn":"174.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.25","rise":"27.23%","time":"08\/22","volumn":"227.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.45","rise":"28.55%","time":"08\/23","volumn":"205.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.56","rise":"29.28%","time":"08\/24","volumn":"201.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.64","rise":"29.81%","time":"08\/25","volumn":"630.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.81","rise":"30.93%","time":"08\/28","volumn":"186.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.78","rise":"30.73%","time":"08\/29","volumn":"166.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.42","rise":"28.35%","time":"08\/30","volumn":"196.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.42","rise":"28.35%","time":"08\/31","volumn":"227.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.78","rise":"30.73%","time":"09\/01","volumn":"418.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.47","rise":"28.68%","time":"09\/05","volumn":"221.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.17","rise":"26.70%","time":"09\/06","volumn":"245.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.36","rise":"27.96%","time":"09\/07","volumn":"710.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.48","rise":"28.75%","time":"09\/08","volumn":"171.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.28","rise":"27.43%","time":"09\/11","volumn":"150.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.34","rise":"27.83%","time":"09\/12","volumn":"139.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.01","rise":"25.64%","time":"09\/13","volumn":"339.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.41","rise":"28.29%","time":"09\/14","volumn":"141.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.59","rise":"22.87%","time":"09\/15","volumn":"1754.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.06","rise":"25.97%","time":"09\/18","volumn":"290.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.07","rise":"26.04%","time":"09\/19","volumn":"193.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.00","rise":"25.58%","time":"09\/20","volumn":"135.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.78","rise":"24.12%","time":"09\/21","volumn":"187.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.59","rise":"22.87%","time":"09\/22","volumn":"194.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.85","rise":"24.59%","time":"09\/25","volumn":"140.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.40","rise":"21.61%","time":"09\/26","volumn":"207.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.35","rise":"21.28%","time":"09\/27","volumn":"260.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.64","rise":"23.20%","time":"09\/28","volumn":"138.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.50","rise":"22.27%","time":"09\/29","volumn":"181.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.36","rise":"21.35%","time":"10\/02","volumn":"136.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.11","rise":"19.70%","time":"10\/03","volumn":"127.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.52","rise":"22.41%","time":"10\/04","volumn":"358.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.66","rise":"23.33%","time":"10\/05","volumn":"326.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.72","rise":"23.73%","time":"10\/06","volumn":"165.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.59","rise":"22.87%","time":"10\/09","volumn":"129.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.35","rise":"21.28%","time":"10\/10","volumn":"178.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.51","rise":"22.34%","time":"10\/11","volumn":"211.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.45","rise":"21.94%","time":"10\/12","volumn":"185.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.14","rise":"19.86%","time":"10\/13","volumn":"123.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.25","rise":"20.62%","time":"10\/16","volumn":"153.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.55","rise":"22.60%","time":"10\/17","volumn":"201.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.08","rise":"19.50%","time":"10\/18","volumn":"181.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.07","rise":"19.43%","time":"10\/19","volumn":"723.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.76","rise":"17.38%","time":"10\/20","volumn":"186.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.13","rise":"19.83%","time":"10\/23","volumn":"239.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.46","rise":"15.40%","time":"10\/24","volumn":"199.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.11","rise":"13.09%","time":"10\/25","volumn":"232.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.40","rise":"15.00%","time":"10\/26","volumn":"147.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.20","rise":"13.68%","time":"10\/27","volumn":"113.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.55","rise":"15.99%","time":"10\/30","volumn":"106.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.37","rise":"14.81%","time":"10\/31","volumn":"240.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.12","rise":"13.15%","time":"11\/01","volumn":"267.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.50","rise":"15.66%","time":"11\/02","volumn":"173.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.24","rise":"20.56%","time":"11\/03","volumn":"699.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.95","rise":"18.64%","time":"11\/06","volumn":"127.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.72","rise":"17.12%","time":"11\/07","volumn":"209.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.60","rise":"16.33%","time":"11\/08","volumn":"138.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.52","rise":"15.80%","time":"11\/09","volumn":"201.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.62","rise":"16.46%","time":"11\/10","volumn":"220.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.62","rise":"16.46%","time":"11\/13","volumn":"101.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.39","rise":"28.16%","time":"11\/14","volumn":"292.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.84","rise":"24.52%","time":"11\/15","volumn":"195.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.64","rise":"23.17%","time":"11\/16","volumn":"100.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.90","rise":"24.92%","time":"11\/17","volumn":"242.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.56","rise":"22.67%","time":"11\/20","volumn":"117.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"20.03%","time":"11\/21","volumn":"111.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.27","rise":"20.75%","time":"11\/22","volumn":"122.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.22","rise":"20.42%","time":"11\/24","volumn":"76.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.89","rise":"18.24%","time":"11\/27","volumn":"292.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"18.31%","time":"11\/28","volumn":"118.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.31","rise":"21.02%","time":"11\/29","volumn":"97.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.51","rise":"22.34%","time":"11\/30","volumn":"336.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.26","rise":"27.30%","time":"12\/01","volumn":"261.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.67","rise":"30.01%","time":"12\/04","volumn":"306.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.72","rise":"30.34%","time":"12\/05","volumn":"427.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.82","rise":"31.00%","time":"12\/06","volumn":"157.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.45","rise":"35.16%","time":"12\/07","volumn":"173.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.61","rise":"36.22%","time":"12\/08","volumn":"93.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.53","rise":"35.69%","time":"12\/11","volumn":"247.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.34","rise":"34.43%","time":"12\/12","volumn":"152.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.86","rise":"44.48%","time":"12\/13","volumn":"899.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.82","rise":"44.22%","time":"12\/14","volumn":"390.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.90","rise":"44.75%","time":"12\/15","volumn":"1079.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.90","rise":"44.75%","time":"12\/18","volumn":"181.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.24","rise":"46.99%","time":"12\/19","volumn":"268.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.93","rise":"44.94%","time":"12\/20","volumn":"369.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.19","rise":"46.66%","time":"12\/21","volumn":"177.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.22","rise":"46.86%","time":"12\/22","volumn":"194.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.56","rise":"49.11%","time":"12\/26","volumn":"312.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.54","rise":"48.98%","time":"12\/27","volumn":"242.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.61","rise":"49.44%","time":"12\/28","volumn":"152.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.32","rise":"47.52%","time":"12\/29","volumn":"270.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.49","rise":"48.65%","time":"01\/02","volumn":"161.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.78","rise":"43.95%","time":"01\/03","volumn":"219.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.68","rise":"43.29%","time":"01\/04","volumn":"182.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.80","rise":"44.08%","time":"01\/05","volumn":"415.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.47","rise":"41.90%","time":"01\/08","volumn":"103.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.03","rise":"39.00%","time":"01\/09","volumn":"162.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.24","rise":"40.38%","time":"01\/10","volumn":"145.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.95","rise":"38.47%","time":"01\/11","volumn":"200.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.85","rise":"37.81%","time":"01\/12","volumn":"120.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"35.62%","time":"01\/16","volumn":"121.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.35","rise":"34.50%","time":"01\/17","volumn":"123.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.70","rise":"36.81%","time":"01\/18","volumn":"137.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.93","rise":"38.30%","time":"01\/19","volumn":"99.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.64","rise":"43.03%","time":"01\/22","volumn":"155.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.44","rise":"41.71%","time":"01\/23","volumn":"939.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.22","rise":"40.25%","time":"01\/24","volumn":"163.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.59","rise":"42.70%","time":"01\/25","volumn":"209.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.67","rise":"43.23%","time":"01\/26","volumn":"105.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.61","rise":"42.83%","time":"01\/29","volumn":"278.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"43.89%","time":"01\/30","volumn":"111.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.75","rise":"37.14%","time":"01\/31","volumn":"253.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.20","rise":"33.51%","time":"02\/01","volumn":"236.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.33","rise":"27.76%","time":"02\/02","volumn":"270.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.77","rise":"24.06%","time":"02\/05","volumn":"1307.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.73","rise":"23.79%","time":"02\/06","volumn":"173.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.42","rise":"21.74%","time":"02\/07","volumn":"237.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.55","rise":"22.60%","time":"02\/08","volumn":"290.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.75","rise":"23.93%","time":"02\/09","volumn":"261.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"19.44","rise":"28.49%","time":"02\/12","volumn":"351.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.11","rise":"19.70%","time":"02\/13","volumn":"503.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.70","rise":"23.60%","time":"02\/14","volumn":"211.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.36","rise":"27.96%","time":"02\/15","volumn":"491.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.27","rise":"27.40%","time":"02\/16","volumn":"195.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.50","rise":"22.27%","time":"02\/20","volumn":"250.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.47","rise":"22.08%","time":"02\/21","volumn":"96.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.35","rise":"21.28%","time":"02\/22","volumn":"361.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.27","rise":"20.75%","time":"02\/23","volumn":"107.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.29","rise":"20.89%","time":"02\/26","volumn":"136.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.40","rise":"21.61%","time":"02\/27","volumn":"124.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.30","rise":"20.95%","time":"02\/28","volumn":"266.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.61","rise":"23.00%","time":"02\/29","volumn":"768.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.09","rise":"19.56%","time":"03\/01","volumn":"343.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.18","rise":"20.16%","time":"03\/04","volumn":"862.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.85","rise":"24.59%","time":"03\/05","volumn":"325.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.96","rise":"25.31%","time":"03\/06","volumn":"293.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.76","rise":"23.99%","time":"03\/07","volumn":"198.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.22","rise":"27.03%","time":"03\/08","volumn":"179.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.27","rise":"27.36%","time":"03\/11","volumn":"105.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.97","rise":"25.38%","time":"03\/12","volumn":"166.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.72","rise":"23.73%","time":"03\/13","volumn":"142.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.06","rise":"19.37%","time":"03\/14","volumn":"231.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.43","rise":"21.81%","time":"03\/15","volumn":"747.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.86","rise":"18.04%","time":"03\/18","volumn":"253.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.10","rise":"19.63%","time":"03\/19","volumn":"128.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.56","rise":"22.67%","time":"03\/20","volumn":"207.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.10","rise":"26.24%","time":"03\/21","volumn":"217.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.47","rise":"22.08%","time":"03\/22","volumn":"150.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.67","rise":"23.40%","time":"03\/25","volumn":"213.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.53","rise":"22.47%","time":"03\/26","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.48","rise":"28.75%","time":"03\/27","volumn":"222.00"}],"points":"240"}}

没有更多结果了~