为您推荐 百度地图 百度取得元宇宙地图加载方法专利 百度地图升级智能导航体验 百度地图位置添加免费入口 百度地图成天津春晚独家特约伙伴 春节出行让百度地图赚回路费 百度地图发布2026年新春出行预测 哈尔滨文旅携手百度地图 百度地图接入新石器无人物流平台 百度地图2026春运护航计划启动 在线地图 百度地图网页版

site_360翻译

美[saɪt]
英[saɪt]
播放失败

n.站点;

comp.旧址的；遗址的；原址的；地方的；场所的

vt.为…选址；使坐落于；确定…的地点

360翻译
AI翻译

Siteone Landscape[SITE]美股_九方智投

108.50 -3.22 (-2.88%)

2026-05-30 04:12:57  (北京时间)

{"amount":"8062.06\u4e07","changeAmount":"-3.22","close":"111.72","currentPrice":"108.50","currenttime":"2026-05-30 04:12:57","e":{"@attributes":{"datetime":"2026-05-30 04:12:57","e1":"108.50","e2":"-3.22","e3":"(-2.88%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/26","05\/27","05\/28","05\/29"]},"cy":{"o":["116.06","114.78","113.50","112.23","110.95"]},"cyrate":{"o":["2.23%","1.10%","-0.02%","-1.15%","-2.27%"]},"p":[{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.53","rise":"0","time":"02:35","volumn":"158.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.02","rise":"0.43%","time":"02:40","volumn":"347.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.84","rise":"0.27%","time":"02:45","volumn":"90.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.12","rise":"0.52%","time":"02:50","volumn":"485.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.76","rise":"0.20%","time":"02:55","volumn":"314.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.45","rise":"-0.07%","time":"03:00","volumn":"153.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.66","rise":"0.11%","time":"03:05","volumn":"101.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.58","rise":"0.04%","time":"03:10","volumn":"69.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.69","rise":"0.14%","time":"03:15","volumn":"107.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.73","rise":"0.18%","time":"03:20","volumn":"96.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.00","rise":"0.41%","time":"03:25","volumn":"130.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.11","rise":"0.51%","time":"03:30","volumn":"166.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.89","rise":"0.31%","time":"03:35","volumn":"133.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.23","rise":"0.62%","time":"03:40","volumn":"107.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.73","rise":"1.06%","time":"03:45","volumn":"214.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.86","rise":"1.17%","time":"03:50","volumn":"141.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.46","rise":"0.82%","time":"03:55","volumn":"488.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.50","rise":"1.74%","time":"04:00","volumn":"1910.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.61","rise":"1.84%","time":"21:35","volumn":"23.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.84","rise":"1.15%","time":"21:40","volumn":"52.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.86","rise":"2.06%","time":"21:45","volumn":"40.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.92","rise":"1.23%","time":"21:50","volumn":"26.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.00","rise":"1.29%","time":"21:55","volumn":"10.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.18","rise":"1.45%","time":"22:00","volumn":"20.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.69","rise":"1.02%","time":"22:05","volumn":"104.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"115.00","rise":"1.29%","time":"22:10","volumn":"61.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.61","rise":"0.96%","time":"22:15","volumn":"45.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.30","rise":"0.68%","time":"22:20","volumn":"622.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.22","rise":"0.60%","time":"22:25","volumn":"139.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.69","rise":"1.02%","time":"22:30","volumn":"64.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.53","rise":"0.88%","time":"22:35","volumn":"15.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.57","rise":"0.92%","time":"22:40","volumn":"17.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.14","rise":"0.54%","time":"22:45","volumn":"421.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.29","rise":"0.67%","time":"22:50","volumn":"40.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.01","rise":"0.42%","time":"22:55","volumn":"36.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.19","rise":"0.58%","time":"23:00","volumn":"51.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.25","rise":"0.63%","time":"23:05","volumn":"74.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.96","rise":"0.38%","time":"23:10","volumn":"31.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.70","rise":"0.15%","time":"23:15","volumn":"29.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.17","rise":"0.56%","time":"23:20","volumn":"76.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.00","rise":"0.41%","time":"23:25","volumn":"32.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.80","rise":"0.24%","time":"23:30","volumn":"24.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.85","rise":"0.28%","time":"23:35","volumn":"38.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.94","rise":"0.36%","time":"23:40","volumn":"19.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.00","rise":"0.42%","time":"23:45","volumn":"21.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.02","rise":"0.43%","time":"23:50","volumn":"44.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"114.03","rise":"0.44%","time":"23:55","volumn":"34.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.83","rise":"0.26%","time":"00:00","volumn":"21.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.50","rise":"-0.03%","time":"00:05","volumn":"27.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.62","rise":"0.08%","time":"00:10","volumn":"56.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.52","rise":"-0.01%","time":"00:15","volumn":"25.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.69","rise":"0.14%","time":"00:20","volumn":"27.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.51","rise":"-0.02%","time":"00:25","volumn":"33.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.62","rise":"0.08%","time":"00:30","volumn":"39.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.38","rise":"-0.13%","time":"00:35","volumn":"31.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.31","rise":"-0.19%","time":"00:40","volumn":"29.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.52","rise":"-0.01%","time":"00:45","volumn":"40.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.33","rise":"-0.17%","time":"00:50","volumn":"45.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.37","rise":"-0.14%","time":"00:55","volumn":"15.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.25","rise":"-0.25%","time":"01:00","volumn":"30.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.37","rise":"-0.14%","time":"01:05","volumn":"26.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.51","rise":"-0.02%","time":"01:10","volumn":"37.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.53","rise":"-0.00%","time":"01:15","volumn":"24.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.30","rise":"-0.20%","time":"01:20","volumn":"29.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.21","rise":"-0.28%","time":"01:25","volumn":"21.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.78","rise":"0.22%","time":"01:30","volumn":"89.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.60","rise":"0.06%","time":"01:35","volumn":"58.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.62","rise":"0.08%","time":"01:40","volumn":"20.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.64","rise":"0.10%","time":"01:45","volumn":"15.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.56","rise":"0.02%","time":"01:50","volumn":"16.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.60","rise":"0.06%","time":"01:55","volumn":"12.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.45","rise":"-0.07%","time":"02:00","volumn":"47.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.41","rise":"-0.11%","time":"02:05","volumn":"40.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.28","rise":"-0.22%","time":"02:10","volumn":"48.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.40","rise":"-0.11%","time":"02:15","volumn":"27.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.38","rise":"-0.13%","time":"02:20","volumn":"19.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.56","rise":"0.02%","time":"02:25","volumn":"77.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.50","rise":"-0.02%","time":"02:30","volumn":"14.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.47","rise":"-0.05%","time":"02:35","volumn":"46.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.35","rise":"-0.16%","time":"02:40","volumn":"17.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.35","rise":"-0.16%","time":"02:45","volumn":"28.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.24","rise":"-0.25%","time":"02:50","volumn":"55.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.39","rise":"-0.13%","time":"02:55","volumn":"58.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.43","rise":"-0.09%","time":"03:00","volumn":"46.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.45","rise":"-0.07%","time":"03:05","volumn":"101.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.56","rise":"0.02%","time":"03:10","volumn":"44.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.28","rise":"-0.22%","time":"03:15","volumn":"79.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.49","rise":"-0.04%","time":"03:20","volumn":"72.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.67","rise":"0.12%","time":"03:25","volumn":"81.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.83","rise":"0.26%","time":"03:30","volumn":"76.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.80","rise":"0.24%","time":"03:35","volumn":"46.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.90","rise":"0.32%","time":"03:40","volumn":"91.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.64","rise":"0.09%","time":"03:45","volumn":"78.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"114.08","rise":"0.48%","time":"03:50","volumn":"144.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.72","rise":"0.17%","time":"03:55","volumn":"154.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"113.36","rise":"-0.15%","time":"04:00","volumn":"1911.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.42","rise":"0.78%","time":"21:35","volumn":"29.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.44","rise":"0.80%","time":"21:40","volumn":"18.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.69","rise":"1.03%","time":"21:45","volumn":"16.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.51","rise":"0.86%","time":"21:50","volumn":"23.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.35","rise":"0.72%","time":"21:55","volumn":"24.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.88","rise":"0.31%","time":"22:00","volumn":"73.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"115.18","rise":"1.45%","time":"22:05","volumn":"300.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"115.09","rise":"1.37%","time":"22:10","volumn":"32.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"115.25","rise":"1.52%","time":"22:15","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"115.23","rise":"1.50%","time":"22:20","volumn":"30.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.50","rise":"0.85%","time":"22:25","volumn":"86.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.53","rise":"0.88%","time":"22:30","volumn":"39.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.17","rise":"0.56%","time":"22:35","volumn":"38.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.27","rise":"0.65%","time":"22:40","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.56","rise":"0.90%","time":"22:45","volumn":"83.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.97","rise":"1.27%","time":"22:50","volumn":"42.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.98","rise":"1.28%","time":"22:55","volumn":"27.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.78","rise":"1.10%","time":"23:00","volumn":"75.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.99","rise":"1.29%","time":"23:05","volumn":"30.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.85","rise":"1.16%","time":"23:10","volumn":"86.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"1.00%","time":"23:15","volumn":"26.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.77","rise":"1.09%","time":"23:20","volumn":"35.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.96","rise":"1.26%","time":"23:25","volumn":"32.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.62","rise":"0.96%","time":"23:30","volumn":"38.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.43","rise":"0.79%","time":"23:35","volumn":"23.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"114.36","rise":"0.74%","time":"23:40","volumn":"25.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.56","rise":"0.03%","time":"23:45","volumn":"153.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.63","rise":"0.09%","time":"23:50","volumn":"39.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.45","rise":"-0.07%","time":"23:55","volumn":"68.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.34","rise":"-0.17%","time":"00:00","volumn":"83.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.43","rise":"-0.09%","time":"00:05","volumn":"28.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.36","rise":"-0.15%","time":"00:10","volumn":"16.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.44","rise":"-0.08%","time":"00:15","volumn":"94.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.52","rise":"-0.01%","time":"00:20","volumn":"252.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.56","rise":"0.03%","time":"00:25","volumn":"482.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.62","rise":"0.08%","time":"00:30","volumn":"59.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.53","rise":"0.00%","time":"00:35","volumn":"157.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.58","rise":"0.04%","time":"00:40","volumn":"309.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.64","rise":"0.10%","time":"00:45","volumn":"273.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.54","rise":"0.01%","time":"00:50","volumn":"388.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.51","rise":"-0.02%","time":"00:55","volumn":"38.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.62","rise":"0.08%","time":"01:00","volumn":"676.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.50","rise":"-0.03%","time":"01:05","volumn":"294.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.57","rise":"0.04%","time":"01:10","volumn":"856.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.46","rise":"-0.06%","time":"01:15","volumn":"201.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.53","rise":"0.00%","time":"01:20","volumn":"44.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.42","rise":"-0.10%","time":"01:25","volumn":"29.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.38","rise":"-0.13%","time":"01:30","volumn":"57.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.55","rise":"0.02%","time":"01:35","volumn":"278.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.52","rise":"-0.01%","time":"01:40","volumn":"89.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.81","rise":"0.24%","time":"01:45","volumn":"144.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.91","rise":"0.33%","time":"01:50","volumn":"39.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.61","rise":"0.07%","time":"01:55","volumn":"588.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.54","rise":"0.01%","time":"02:00","volumn":"144.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.53","rise":"0.00%","time":"02:05","volumn":"108.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.53","rise":"0.00%","time":"02:10","volumn":"54.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.74","rise":"0.18%","time":"02:15","volumn":"20.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.90","rise":"0.33%","time":"02:20","volumn":"1246.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.71","rise":"0.16%","time":"02:25","volumn":"67.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.75","rise":"0.19%","time":"02:30","volumn":"46.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.22","rise":"0.61%","time":"02:35","volumn":"336.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.16","rise":"0.55%","time":"02:40","volumn":"55.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.02","rise":"0.43%","time":"02:45","volumn":"103.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.88","rise":"0.31%","time":"02:50","volumn":"24.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.09","rise":"0.50%","time":"02:55","volumn":"93.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.08","rise":"0.48%","time":"03:00","volumn":"40.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.88","rise":"0.31%","time":"03:05","volumn":"39.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.55","rise":"0.02%","time":"03:10","volumn":"52.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.44","rise":"-0.08%","time":"03:15","volumn":"168.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.40","rise":"-0.11%","time":"03:20","volumn":"45.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.39","rise":"-0.12%","time":"03:25","volumn":"76.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.27","rise":"-0.23%","time":"03:30","volumn":"112.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.39","rise":"-0.12%","time":"03:35","volumn":"149.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.30","rise":"-0.20%","time":"03:40","volumn":"139.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.29","rise":"-0.21%","time":"03:45","volumn":"114.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.61","rise":"0.07%","time":"03:50","volumn":"641.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.36","rise":"-0.15%","time":"03:55","volumn":"216.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.75","rise":"0.20%","time":"04:00","volumn":"1145.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.22","rise":"0.60%","time":"21:35","volumn":"53.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.58","rise":"1.80%","time":"21:40","volumn":"28.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"116.06","rise":"2.23%","time":"21:45","volumn":"10.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.36","rise":"1.61%","time":"21:50","volumn":"34.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.65","rise":"1.87%","time":"21:55","volumn":"18.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.67","rise":"1.88%","time":"22:00","volumn":"84.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.66","rise":"1.87%","time":"22:05","volumn":"7.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.63","rise":"1.85%","time":"22:10","volumn":"3.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.63","rise":"1.85%","time":"22:15","volumn":"31.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.55","rise":"1.78%","time":"22:20","volumn":"44.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.37","rise":"1.62%","time":"22:25","volumn":"33.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"115.36","rise":"1.62%","time":"22:30","volumn":"13.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.96","rise":"1.26%","time":"22:35","volumn":"62.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.69","rise":"1.03%","time":"22:40","volumn":"77.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.36","rise":"0.73%","time":"22:45","volumn":"105.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.34","rise":"0.71%","time":"22:50","volumn":"40.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.22","rise":"0.60%","time":"22:55","volumn":"27.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.28","rise":"0.66%","time":"23:00","volumn":"79.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.13","rise":"0.53%","time":"23:05","volumn":"47.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.33","rise":"0.70%","time":"23:10","volumn":"85.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.44","rise":"0.81%","time":"23:15","volumn":"86.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.45","rise":"0.81%","time":"23:20","volumn":"78.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.83","rise":"1.15%","time":"23:25","volumn":"103.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.52","rise":"0.87%","time":"23:30","volumn":"28.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.41","rise":"0.77%","time":"23:35","volumn":"96.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.61","rise":"0.95%","time":"23:40","volumn":"80.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.55","rise":"0.90%","time":"23:45","volumn":"73.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.38","rise":"0.75%","time":"23:50","volumn":"41.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"114.29","rise":"0.67%","time":"23:55","volumn":"14.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.87","rise":"0.30%","time":"00:00","volumn":"146.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.44","rise":"-0.08%","time":"00:05","volumn":"45.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.60","rise":"0.06%","time":"00:10","volumn":"60.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.50","rise":"-0.02%","time":"00:15","volumn":"27.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.44","rise":"-0.08%","time":"00:20","volumn":"59.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.55","rise":"0.01%","time":"00:25","volumn":"111.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.59","rise":"0.06%","time":"00:30","volumn":"113.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.80","rise":"0.23%","time":"00:35","volumn":"112.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.11","rise":"0.51%","time":"00:40","volumn":"135.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.60","rise":"0.06%","time":"00:45","volumn":"66.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.88","rise":"0.31%","time":"00:50","volumn":"86.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.09","rise":"0.50%","time":"00:55","volumn":"23.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.09","rise":"0.50%","time":"01:00","volumn":"12.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.61","rise":"0.07%","time":"01:05","volumn":"46.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.57","rise":"0.04%","time":"01:10","volumn":"40.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.75","rise":"0.20%","time":"01:15","volumn":"47.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.92","rise":"0.34%","time":"01:20","volumn":"54.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.90","rise":"0.33%","time":"01:25","volumn":"40.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.81","rise":"0.25%","time":"01:30","volumn":"22.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.82","rise":"0.25%","time":"01:35","volumn":"27.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.89","rise":"0.32%","time":"01:40","volumn":"107.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.00","rise":"0.41%","time":"01:45","volumn":"38.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.89","rise":"0.32%","time":"01:50","volumn":"74.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.16","rise":"0.55%","time":"01:55","volumn":"52.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.17","rise":"0.56%","time":"02:00","volumn":"25.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"114.00","rise":"0.41%","time":"02:05","volumn":"44.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.78","rise":"0.22%","time":"02:10","volumn":"51.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.65","rise":"0.11%","time":"02:15","volumn":"111.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.97","rise":"0.39%","time":"02:20","volumn":"129.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.58","rise":"0.04%","time":"02:25","volumn":"99.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.69","rise":"0.14%","time":"02:30","volumn":"44.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.76","rise":"0.20%","time":"02:35","volumn":"109.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.94","rise":"0.36%","time":"02:40","volumn":"31.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.94","rise":"0.37%","time":"02:45","volumn":"14.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.92","rise":"0.35%","time":"02:50","volumn":"124.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.74","rise":"0.18%","time":"02:55","volumn":"95.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.59","rise":"0.05%","time":"03:00","volumn":"93.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.76","rise":"0.20%","time":"03:05","volumn":"206.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.77","rise":"0.21%","time":"03:10","volumn":"58.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.60","rise":"0.06%","time":"03:15","volumn":"81.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.59","rise":"0.06%","time":"03:20","volumn":"74.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.34","rise":"-0.17%","time":"03:25","volumn":"89.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.53","rise":"0.00%","time":"03:30","volumn":"91.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.72","rise":"0.17%","time":"03:35","volumn":"138.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.44","rise":"-0.08%","time":"03:40","volumn":"141.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.78","rise":"0.22%","time":"03:45","volumn":"221.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.60","rise":"0.06%","time":"03:50","volumn":"144.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.55","rise":"0.01%","time":"03:55","volumn":"186.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.79","rise":"0.23%","time":"04:00","volumn":"2268.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"111.83","rise":"-1.49%","time":"21:35","volumn":"56.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.72","rise":"-0.71%","time":"21:40","volumn":"9.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.72","rise":"-0.71%","time":"21:45","volumn":"4.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.58","rise":"-0.84%","time":"21:50","volumn":"19.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.58","rise":"-0.84%","time":"21:55","volumn":"19.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.59","rise":"-0.83%","time":"22:00","volumn":"30.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.63","rise":"-0.79%","time":"22:05","volumn":"16.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.63","rise":"-0.79%","time":"22:10","volumn":"0"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.61","rise":"0.07%","time":"22:15","volumn":"58.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.45","rise":"-0.07%","time":"22:20","volumn":"142.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.50","rise":"-0.02%","time":"22:25","volumn":"166.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"113.45","rise":"-0.07%","time":"22:30","volumn":"9.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.63","rise":"-0.79%","time":"22:35","volumn":"123.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.70","rise":"-0.73%","time":"22:40","volumn":"99.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.58","rise":"-0.84%","time":"22:45","volumn":"35.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.88","rise":"-0.57%","time":"22:50","volumn":"48.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.95","rise":"-0.51%","time":"22:55","volumn":"135.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.78","rise":"-0.66%","time":"23:00","volumn":"46.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.91","rise":"-0.55%","time":"23:05","volumn":"78.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.95","rise":"-0.51%","time":"23:10","volumn":"97.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.85","rise":"-0.60%","time":"23:15","volumn":"33.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.75","rise":"-0.69%","time":"23:20","volumn":"73.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.53","rise":"-0.88%","time":"23:25","volumn":"70.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.48","rise":"-0.92%","time":"23:30","volumn":"251.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.52","rise":"-0.89%","time":"23:35","volumn":"50.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.45","rise":"-0.95%","time":"23:40","volumn":"73.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.64","rise":"-0.79%","time":"23:45","volumn":"169.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.61","rise":"-0.81%","time":"23:50","volumn":"234.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"112.77","rise":"-0.67%","time":"23:55","volumn":"272.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.83","rise":"-0.62%","time":"00:00","volumn":"80.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.62","rise":"-0.80%","time":"00:05","volumn":"63.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.76","rise":"-0.68%","time":"00:10","volumn":"42.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.85","rise":"-0.60%","time":"00:15","volumn":"45.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.68","rise":"-0.75%","time":"00:20","volumn":"69.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.57","rise":"-0.85%","time":"00:25","volumn":"52.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.54","rise":"-0.87%","time":"00:30","volumn":"35.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.58","rise":"-0.84%","time":"00:35","volumn":"52.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.71","rise":"-0.72%","time":"00:40","volumn":"38.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.53","rise":"-0.88%","time":"00:45","volumn":"74.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.28","rise":"-1.10%","time":"00:50","volumn":"404.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.28","rise":"-1.10%","time":"00:55","volumn":"11.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.57","rise":"-0.85%","time":"01:00","volumn":"332.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.58","rise":"-0.84%","time":"01:05","volumn":"36.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.52","rise":"-0.89%","time":"01:10","volumn":"333.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.75","rise":"-0.68%","time":"01:15","volumn":"100.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.78","rise":"-0.66%","time":"01:20","volumn":"32.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.78","rise":"-0.66%","time":"01:25","volumn":"11.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.45","rise":"-0.95%","time":"01:30","volumn":"100.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.27","rise":"-1.11%","time":"01:35","volumn":"148.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.17","rise":"-1.20%","time":"01:40","volumn":"38.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.16","rise":"-1.21%","time":"01:45","volumn":"18.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.16","rise":"-1.21%","time":"01:50","volumn":"51.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.07","rise":"-1.29%","time":"01:55","volumn":"24.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.06","rise":"-1.29%","time":"02:00","volumn":"24.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.90","rise":"-1.44%","time":"02:05","volumn":"46.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.07","rise":"-1.29%","time":"02:10","volumn":"76.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"112.09","rise":"-1.27%","time":"02:15","volumn":"13.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.94","rise":"-1.40%","time":"02:20","volumn":"53.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.90","rise":"-1.44%","time":"02:25","volumn":"76.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.91","rise":"-1.43%","time":"02:30","volumn":"32.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.75","rise":"-1.57%","time":"02:35","volumn":"58.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.44","rise":"-1.84%","time":"02:40","volumn":"115.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.50","rise":"-1.79%","time":"02:45","volumn":"48.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.68","rise":"-1.63%","time":"02:50","volumn":"71.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.41","rise":"-1.87%","time":"02:55","volumn":"141.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.31","rise":"-1.96%","time":"03:00","volumn":"44.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.95","rise":"-2.27%","time":"03:05","volumn":"246.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.12","rise":"-2.12%","time":"03:10","volumn":"185.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.36","rise":"-1.91%","time":"03:15","volumn":"98.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.67","rise":"-1.64%","time":"03:20","volumn":"144.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.86","rise":"-1.47%","time":"03:25","volumn":"82.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.63","rise":"-1.67%","time":"03:30","volumn":"153.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.70","rise":"-1.61%","time":"03:35","volumn":"119.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.75","rise":"-1.56%","time":"03:40","volumn":"90.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.71","rise":"-1.60%","time":"03:45","volumn":"75.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.34","rise":"-1.93%","time":"03:50","volumn":"200.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.66","rise":"-1.65%","time":"03:55","volumn":"251.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.72","rise":"-1.59%","time":"04:00","volumn":"1593.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"510.73","ratio":"0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"756.66","ratio":"0.27%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"738.54","ratio":"0.40%"}],"marketCapitalization":"48.07\u4ebf","maxPrice":"111.94","minPrice":"108.33","monthlyTendency":{"cx":{"o":["2026\/04\/30","2026\/05\/28"]},"cy":{"o":["126.05","122.22","118.38","114.54","110.71"]},"cyrate":{"o":["-0.35%","-3.30%","-6.26%","-9.21%","-12.17%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"126.05","rise":"0","time":"04\/30","volumn":"1.42\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"125.61","rise":"-0.35%","time":"05\/01","volumn":"1.12\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"125.43","rise":"-0.49%","time":"05\/04","volumn":"9196.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"121.06","rise":"-3.96%","time":"05\/05","volumn":"1.19\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"122.22","rise":"-3.04%","time":"05\/06","volumn":"1.10\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"124.99","rise":"-0.84%","time":"05\/07","volumn":"8785.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"121.00","rise":"-4.01%","time":"05\/08","volumn":"8202.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"121.55","rise":"-3.57%","time":"05\/11","volumn":"7521.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"119.79","rise":"-4.97%","time":"05\/12","volumn":"9089.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"118.06","rise":"-6.34%","time":"05\/13","volumn":"1.25\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"121.61","rise":"-3.52%","time":"05\/14","volumn":"5825.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"117.50","rise":"-6.78%","time":"05\/15","volumn":"8583.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"114.71","rise":"-9.00%","time":"05\/18","volumn":"9835.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"110.71","rise":"-12.17%","time":"05\/19","volumn":"8804.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"113.98","rise":"-9.58%","time":"05\/20","volumn":"9156.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"115.50","rise":"-8.37%","time":"05\/21","volumn":"9745.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.36","rise":"-10.07%","time":"05\/22","volumn":"6424.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.79","rise":"-9.73%","time":"05\/26","volumn":"1.39\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.79","rise":"-9.73%","time":"05\/27","volumn":"7748.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"111.72","rise":"-11.37%","time":"05\/28","volumn":"8673.00"}],"points":"20"},"open":"111.19","priceChangeRatio":"-2.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Siteone Landscape","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["111.89","111.01","110.13","109.25","108.37"]},"cyrate":{"o":["0.16%","-0.63%","-1.42%","-2.21%","-3.00%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.22","rise":"-0.45%","time":"21:31","volumn":"47.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.22","rise":"-0.45%","time":"21:32","volumn":"48.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:33","volumn":"52.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:34","volumn":"52.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:35","volumn":"52.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:36","volumn":"53.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:37","volumn":"55.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:38","volumn":"55.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:39","volumn":"55.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:40","volumn":"57.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.42","rise":"-0.26%","time":"21:41","volumn":"58.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.06","rise":"-0.59%","time":"21:42","volumn":"69.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.06","rise":"-0.59%","time":"21:43","volumn":"69.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.70","rise":"-0.02%","time":"21:44","volumn":"75.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.70","rise":"-0.02%","time":"21:45","volumn":"75.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.70","rise":"-0.02%","time":"21:46","volumn":"80.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.89","rise":"0.16%","time":"21:47","volumn":"93.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.89","rise":"0.16%","time":"21:48","volumn":"93.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.89","rise":"0.16%","time":"21:49","volumn":"93.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.89","rise":"0.16%","time":"21:50","volumn":"93.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.30","rise":"-0.38%","time":"21:51","volumn":"110.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.29","rise":"-0.38%","time":"21:52","volumn":"118.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.29","rise":"-0.38%","time":"21:53","volumn":"118.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.29","rise":"-0.38%","time":"21:54","volumn":"136.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.43","rise":"-0.26%","time":"21:55","volumn":"146.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.10","rise":"-0.55%","time":"21:56","volumn":"173.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.10","rise":"-0.55%","time":"21:57","volumn":"177.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.86","rise":"-0.77%","time":"21:58","volumn":"191.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.04","rise":"-0.61%","time":"21:59","volumn":"199.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.84","rise":"-0.78%","time":"22:00","volumn":"203.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.03","rise":"-0.62%","time":"22:01","volumn":"241.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.03","rise":"-0.62%","time":"22:02","volumn":"241.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.04","rise":"-0.61%","time":"22:03","volumn":"269.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.81","rise":"-0.81%","time":"22:04","volumn":"280.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.56","rise":"-1.04%","time":"22:05","volumn":"293.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.94","rise":"-0.70%","time":"22:06","volumn":"313.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.69","rise":"-0.92%","time":"22:07","volumn":"339.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.69","rise":"-0.92%","time":"22:08","volumn":"341.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.70","rise":"-0.91%","time":"22:09","volumn":"353.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.10","rise":"-0.55%","time":"22:10","volumn":"357.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.77","rise":"0.04%","time":"22:11","volumn":"365.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.77","rise":"0.04%","time":"22:12","volumn":"372.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.80","rise":"-0.83%","time":"22:13","volumn":"387.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.00","rise":"-0.64%","time":"22:14","volumn":"391.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.97","rise":"-0.67%","time":"22:15","volumn":"397.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.78","rise":"-0.85%","time":"22:16","volumn":"401.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.83","rise":"-0.80%","time":"22:17","volumn":"411.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.83","rise":"-0.80%","time":"22:18","volumn":"411.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.83","rise":"-0.80%","time":"22:19","volumn":"411.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.14","rise":"-0.52%","time":"22:20","volumn":"414.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"111.14","rise":"-0.52%","time":"22:21","volumn":"426.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.96","rise":"-0.68%","time":"22:22","volumn":"430.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.96","rise":"-0.68%","time":"22:23","volumn":"430.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.91","rise":"-0.73%","time":"22:24","volumn":"445.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.91","rise":"-0.73%","time":"22:25","volumn":"451.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.91","rise":"-0.73%","time":"22:26","volumn":"459.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.74","rise":"-0.88%","time":"22:27","volumn":"467.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.64","rise":"-0.97%","time":"22:28","volumn":"473.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.59","rise":"-1.01%","time":"22:29","volumn":"483.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.59","rise":"-1.01%","time":"22:30","volumn":"484.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.46","rise":"-1.13%","time":"22:31","volumn":"499.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.37","rise":"-1.21%","time":"22:32","volumn":"530.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.37","rise":"-1.21%","time":"22:33","volumn":"534.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.37","rise":"-1.21%","time":"22:34","volumn":"535.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.52","rise":"-1.07%","time":"22:35","volumn":"545.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.52","rise":"-1.07%","time":"22:36","volumn":"549.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.33","rise":"-1.24%","time":"22:37","volumn":"563.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.28","rise":"-1.29%","time":"22:38","volumn":"569.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.28","rise":"-1.29%","time":"22:39","volumn":"570.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.19","rise":"-1.37%","time":"22:40","volumn":"575.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.31","rise":"-1.26%","time":"22:41","volumn":"584.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.20","rise":"-1.36%","time":"22:42","volumn":"587.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.21","rise":"-1.35%","time":"22:43","volumn":"598.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.22","rise":"-1.34%","time":"22:44","volumn":"612.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.23","rise":"-1.34%","time":"22:45","volumn":"614.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.03","rise":"-1.51%","time":"22:46","volumn":"635.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.08","rise":"-1.47%","time":"22:47","volumn":"653.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.01","rise":"-1.53%","time":"22:48","volumn":"662.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.06","rise":"-1.49%","time":"22:49","volumn":"711.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.99","rise":"-1.55%","time":"22:50","volumn":"733.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.94","rise":"-1.59%","time":"22:51","volumn":"772.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.22","rise":"-1.34%","time":"22:52","volumn":"819.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.11","rise":"-1.44%","time":"22:53","volumn":"820.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.98","rise":"-1.55%","time":"22:54","volumn":"833.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.97","rise":"-1.56%","time":"22:55","volumn":"834.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.00","rise":"-1.54%","time":"22:56","volumn":"843.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.11","rise":"-1.45%","time":"22:57","volumn":"854.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.98","rise":"-1.56%","time":"22:58","volumn":"863.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.98","rise":"-1.56%","time":"22:59","volumn":"864.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.96","rise":"-1.58%","time":"23:00","volumn":"892.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"109.95","rise":"-1.58%","time":"23:01","volumn":"903.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.13","rise":"-1.42%","time":"23:02","volumn":"918.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.09","rise":"-1.46%","time":"23:03","volumn":"935.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.09","rise":"-1.46%","time":"23:04","volumn":"935.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.09","rise":"-1.46%","time":"23:05","volumn":"935.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.09","rise":"-1.46%","time":"23:06","volumn":"935.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.42%","time":"23:07","volumn":"956.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.42%","time":"23:08","volumn":"956.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.06","rise":"-1.49%","time":"23:09","volumn":"976.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.06","rise":"-1.49%","time":"23:10","volumn":"976.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.08","rise":"-1.46%","time":"23:11","volumn":"1006.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.41%","time":"23:12","volumn":"1013.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.26","rise":"-1.31%","time":"23:13","volumn":"1038.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.32","rise":"-1.25%","time":"23:14","volumn":"1062.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.25","rise":"-1.32%","time":"23:15","volumn":"1089.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.25","rise":"-1.32%","time":"23:16","volumn":"1099.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.35","rise":"-1.23%","time":"23:17","volumn":"1117.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.35","rise":"-1.23%","time":"23:18","volumn":"1120.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.28","rise":"-1.29%","time":"23:19","volumn":"1132.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.25","rise":"-1.32%","time":"23:20","volumn":"1146.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.25","rise":"-1.32%","time":"23:21","volumn":"1151.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.25","rise":"-1.32%","time":"23:22","volumn":"1157.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.36","rise":"-1.22%","time":"23:23","volumn":"1191.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.48","rise":"-1.11%","time":"23:24","volumn":"1261.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.48","rise":"-1.11%","time":"23:25","volumn":"1264.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.31","rise":"-1.26%","time":"23:26","volumn":"1284.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.30","rise":"-1.27%","time":"23:27","volumn":"1288.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.21","rise":"-1.35%","time":"23:28","volumn":"1302.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.26","rise":"-1.31%","time":"23:29","volumn":"1311.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.23","rise":"-1.33%","time":"23:30","volumn":"1334.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.29","rise":"-1.28%","time":"23:31","volumn":"1339.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.18","rise":"-1.38%","time":"23:32","volumn":"1351.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.13","rise":"-1.42%","time":"23:33","volumn":"1362.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.13","rise":"-1.42%","time":"23:34","volumn":"1372.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.41%","time":"23:35","volumn":"1385.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.41%","time":"23:36","volumn":"1388.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.14","rise":"-1.41%","time":"23:37","volumn":"1401.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.35","rise":"-1.23%","time":"23:38","volumn":"1462.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.35","rise":"-1.23%","time":"23:39","volumn":"1462.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.34","rise":"-1.23%","time":"23:40","volumn":"1485.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.39","rise":"-1.19%","time":"23:41","volumn":"1487.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.33","rise":"-1.25%","time":"23:42","volumn":"1496.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.33","rise":"-1.25%","time":"23:43","volumn":"1497.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.33","rise":"-1.25%","time":"23:44","volumn":"1501.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.39","rise":"-1.19%","time":"23:45","volumn":"1526.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.30","rise":"-1.27%","time":"23:46","volumn":"1561.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.30","rise":"-1.27%","time":"23:47","volumn":"1561.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.24","rise":"-1.32%","time":"23:48","volumn":"1575.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.18","rise":"-1.38%","time":"23:49","volumn":"1591.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.16","rise":"-1.40%","time":"23:50","volumn":"1595.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.03","rise":"-1.52%","time":"23:51","volumn":"1613.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.03","rise":"-1.52%","time":"23:52","volumn":"1614.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.04","rise":"-1.50%","time":"23:53","volumn":"1624.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.04","rise":"-1.50%","time":"23:54","volumn":"1627.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.06","rise":"-1.49%","time":"23:55","volumn":"1651.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.06","rise":"-1.49%","time":"23:56","volumn":"1657.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.04","rise":"-1.50%","time":"23:57","volumn":"1664.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.04","rise":"-1.50%","time":"23:58","volumn":"1665.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"110.03","rise":"-1.51%","time":"23:59","volumn":"1671.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.99","rise":"-1.55%","time":"00:00","volumn":"1674.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:01","volumn":"1704.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.99","rise":"-1.55%","time":"00:02","volumn":"1709.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.99","rise":"-1.55%","time":"00:03","volumn":"1711.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:04","volumn":"1719.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.10","rise":"-1.45%","time":"00:05","volumn":"1747.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.10","rise":"-1.45%","time":"00:06","volumn":"1751.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:07","volumn":"1758.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"00:08","volumn":"1765.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:09","volumn":"1787.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:10","volumn":"1791.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"00:11","volumn":"1805.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.01","rise":"-1.53%","time":"00:12","volumn":"1810.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:13","volumn":"1851.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.95","rise":"-1.58%","time":"00:14","volumn":"1860.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.96","rise":"-1.58%","time":"00:15","volumn":"1899.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:16","volumn":"1905.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.06","rise":"-1.49%","time":"00:17","volumn":"1910.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.06","rise":"-1.49%","time":"00:18","volumn":"1912.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.52%","time":"00:19","volumn":"1921.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.52%","time":"00:20","volumn":"1922.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:21","volumn":"1946.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"00:22","volumn":"1961.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.04","rise":"-1.50%","time":"00:23","volumn":"1974.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.95","rise":"-1.58%","time":"00:24","volumn":"1988.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.94","rise":"-1.59%","time":"00:25","volumn":"1996.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.99","rise":"-1.55%","time":"00:26","volumn":"2002.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.05","rise":"-1.49%","time":"00:27","volumn":"2017.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.05","rise":"-1.49%","time":"00:28","volumn":"2020.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:29","volumn":"2025.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:30","volumn":"2027.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:31","volumn":"2034.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.07","rise":"-1.48%","time":"00:32","volumn":"2048.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"00:33","volumn":"2062.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"00:34","volumn":"2062.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"00:35","volumn":"2082.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"00:36","volumn":"2082.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"00:37","volumn":"2091.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.24","rise":"-1.32%","time":"00:38","volumn":"2095.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"00:39","volumn":"2108.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.24","rise":"-1.32%","time":"00:40","volumn":"2136.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.24","rise":"-1.32%","time":"00:41","volumn":"2137.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.24","rise":"-1.32%","time":"00:42","volumn":"2137.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.14","rise":"-1.41%","time":"00:43","volumn":"2153.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:44","volumn":"2158.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:45","volumn":"2160.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:46","volumn":"2161.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:47","volumn":"2161.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:48","volumn":"2190.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:49","volumn":"2212.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"00:50","volumn":"2230.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.86","rise":"-1.66%","time":"00:51","volumn":"2237.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.93","rise":"-1.60%","time":"00:52","volumn":"2250.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"00:53","volumn":"2264.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"00:54","volumn":"2264.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.98","rise":"-1.56%","time":"00:55","volumn":"2281.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"00:56","volumn":"2315.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.90","rise":"-1.63%","time":"00:57","volumn":"2320.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.56%","time":"00:58","volumn":"2337.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.00","rise":"-1.54%","time":"00:59","volumn":"2383.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"01:00","volumn":"2399.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"01:01","volumn":"2406.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"01:02","volumn":"2409.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.14","rise":"-1.41%","time":"01:03","volumn":"2417.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:04","volumn":"2440.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:05","volumn":"2472.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"01:06","volumn":"2477.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.02","rise":"-1.52%","time":"01:07","volumn":"2492.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.56%","time":"01:08","volumn":"2496.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.56%","time":"01:09","volumn":"2497.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.87","rise":"-1.66%","time":"01:10","volumn":"2523.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"01:11","volumn":"2525.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"01:12","volumn":"2532.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"01:13","volumn":"2555.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.88","rise":"-1.65%","time":"01:14","volumn":"2555.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.92","rise":"-1.61%","time":"01:15","volumn":"2560.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"01:16","volumn":"2565.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.91","rise":"-1.62%","time":"01:17","volumn":"2570.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.91","rise":"-1.62%","time":"01:18","volumn":"2570.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.57%","time":"01:19","volumn":"2576.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.57%","time":"01:20","volumn":"2581.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.57%","time":"01:21","volumn":"2585.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.07","rise":"-1.48%","time":"01:22","volumn":"2611.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"01:23","volumn":"2615.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"01:24","volumn":"2625.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.04","rise":"-1.50%","time":"01:25","volumn":"2637.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.99","rise":"-1.55%","time":"01:26","volumn":"2650.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.97","rise":"-1.56%","time":"01:27","volumn":"2695.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.98","rise":"-1.55%","time":"01:28","volumn":"2704.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.08","rise":"-1.47%","time":"01:29","volumn":"2720.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:30","volumn":"2734.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:31","volumn":"2735.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:32","volumn":"2739.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:33","volumn":"2744.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.14","rise":"-1.42%","time":"01:34","volumn":"2749.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"01:35","volumn":"2753.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"01:36","volumn":"2756.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.06","rise":"-1.49%","time":"01:37","volumn":"2762.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"01:38","volumn":"2770.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.11","rise":"-1.44%","time":"01:39","volumn":"2782.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"01:40","volumn":"2835.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.16","rise":"-1.40%","time":"01:41","volumn":"2855.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.16","rise":"-1.40%","time":"01:42","volumn":"2857.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.16","rise":"-1.40%","time":"01:43","volumn":"2861.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"01:44","volumn":"2867.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"01:45","volumn":"2870.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"01:46","volumn":"2873.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.17","rise":"-1.39%","time":"01:47","volumn":"2879.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.13","rise":"-1.42%","time":"01:48","volumn":"2887.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.21","rise":"-1.35%","time":"01:49","volumn":"2898.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.21","rise":"-1.35%","time":"01:50","volumn":"2906.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.21","rise":"-1.35%","time":"01:51","volumn":"2911.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:52","volumn":"2949.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.12","rise":"-1.43%","time":"01:53","volumn":"2967.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.04","rise":"-1.50%","time":"01:54","volumn":"2977.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"01:55","volumn":"2980.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"110.03","rise":"-1.51%","time":"01:56","volumn":"2989.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.91","rise":"-1.62%","time":"01:57","volumn":"3062.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.90","rise":"-1.63%","time":"01:58","volumn":"3083.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.85","rise":"-1.67%","time":"01:59","volumn":"3097.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.84","rise":"-1.68%","time":"02:00","volumn":"3104.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.84","rise":"-1.68%","time":"02:01","volumn":"3111.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"02:02","volumn":"3159.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.63%","time":"02:03","volumn":"3184.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.63%","time":"02:04","volumn":"3184.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.63%","time":"02:05","volumn":"3184.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"02:06","volumn":"3187.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"02:07","volumn":"3195.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.89","rise":"-1.64%","time":"02:08","volumn":"3199.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.78","rise":"-1.74%","time":"02:09","volumn":"3251.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.74","rise":"-1.77%","time":"02:10","volumn":"3262.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.70","rise":"-1.81%","time":"02:11","volumn":"3269.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:12","volumn":"3282.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.59","rise":"-1.91%","time":"02:13","volumn":"3307.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.53","rise":"-1.96%","time":"02:14","volumn":"3313.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.56","rise":"-1.93%","time":"02:15","volumn":"3322.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.73","rise":"-1.78%","time":"02:16","volumn":"3382.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.73","rise":"-1.78%","time":"02:17","volumn":"3384.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.67","rise":"-1.83%","time":"02:18","volumn":"3398.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.64","rise":"-1.86%","time":"02:19","volumn":"3427.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.61","rise":"-1.89%","time":"02:20","volumn":"3435.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.49","rise":"-2.00%","time":"02:21","volumn":"3473.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.53","rise":"-1.96%","time":"02:22","volumn":"3499.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.52","rise":"-1.97%","time":"02:23","volumn":"3527.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.54","rise":"-1.95%","time":"02:24","volumn":"3534.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.54","rise":"-1.95%","time":"02:25","volumn":"3539.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.58","rise":"-1.92%","time":"02:26","volumn":"3549.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:27","volumn":"3584.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:28","volumn":"3585.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:29","volumn":"3591.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.67","rise":"-1.83%","time":"02:30","volumn":"3631.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.75","rise":"-1.76%","time":"02:31","volumn":"3659.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.73","rise":"-1.78%","time":"02:32","volumn":"3676.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.73","rise":"-1.78%","time":"02:33","volumn":"3690.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.64","rise":"-1.86%","time":"02:34","volumn":"3714.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.64","rise":"-1.86%","time":"02:35","volumn":"3723.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.70","rise":"-1.81%","time":"02:36","volumn":"3731.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.75","rise":"-1.76%","time":"02:37","volumn":"3742.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:38","volumn":"3773.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.69","rise":"-1.82%","time":"02:39","volumn":"3781.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.76","rise":"-1.75%","time":"02:40","volumn":"3801.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.64","rise":"-1.86%","time":"02:41","volumn":"3832.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.54","rise":"-1.95%","time":"02:42","volumn":"3850.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.59","rise":"-1.91%","time":"02:43","volumn":"3858.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.51","rise":"-1.98%","time":"02:44","volumn":"3879.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.50","rise":"-1.98%","time":"02:45","volumn":"3896.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.41","rise":"-2.07%","time":"02:46","volumn":"3933.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.34","rise":"-2.13%","time":"02:47","volumn":"3941.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.28","rise":"-2.18%","time":"02:48","volumn":"3954.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.30","rise":"-2.17%","time":"02:49","volumn":"3962.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.29","rise":"-2.18%","time":"02:50","volumn":"3971.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.47","rise":"-2.01%","time":"02:51","volumn":"4016.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.47","rise":"-2.01%","time":"02:52","volumn":"4022.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.47","rise":"-2.01%","time":"02:53","volumn":"4026.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.51","rise":"-1.98%","time":"02:54","volumn":"4050.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.36","rise":"-2.11%","time":"02:55","volumn":"4092.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.44","rise":"-2.04%","time":"02:56","volumn":"4129.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.44","rise":"-2.04%","time":"02:57","volumn":"4146.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.44","rise":"-2.04%","time":"02:58","volumn":"4152.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.44","rise":"-2.04%","time":"02:59","volumn":"4160.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.40","rise":"-2.08%","time":"03:00","volumn":"4176.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.33","rise":"-2.14%","time":"03:01","volumn":"4197.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.23","rise":"-2.23%","time":"03:02","volumn":"4253.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.26","rise":"-2.20%","time":"03:03","volumn":"4258.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.23","rise":"-2.23%","time":"03:04","volumn":"4293.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.11","rise":"-2.34%","time":"03:05","volumn":"4313.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.00","rise":"-2.43%","time":"03:06","volumn":"4360.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.03","rise":"-2.40%","time":"03:07","volumn":"4423.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.16","rise":"-2.29%","time":"03:08","volumn":"4452.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.16","rise":"-2.29%","time":"03:09","volumn":"4457.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.16","rise":"-2.29%","time":"03:10","volumn":"4460.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.25","rise":"-2.21%","time":"03:11","volumn":"4467.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.18","rise":"-2.27%","time":"03:12","volumn":"4484.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.31","rise":"-2.16%","time":"03:13","volumn":"4504.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.36","rise":"-2.11%","time":"03:14","volumn":"4533.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.32","rise":"-2.15%","time":"03:15","volumn":"4595.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.32","rise":"-2.15%","time":"03:16","volumn":"4600.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.34","rise":"-2.13%","time":"03:17","volumn":"4609.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.42","rise":"-2.06%","time":"03:18","volumn":"4630.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.45","rise":"-2.03%","time":"03:19","volumn":"4662.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.45","rise":"-2.03%","time":"03:20","volumn":"4662.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.44","rise":"-2.04%","time":"03:21","volumn":"4696.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.27","rise":"-2.19%","time":"03:22","volumn":"4752.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.31","rise":"-2.16%","time":"03:23","volumn":"4761.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.23","rise":"-2.23%","time":"03:24","volumn":"4812.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.19","rise":"-2.26%","time":"03:25","volumn":"4831.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.15","rise":"-2.30%","time":"03:26","volumn":"4852.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.20","rise":"-2.26%","time":"03:27","volumn":"4946.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.20","rise":"-2.26%","time":"03:28","volumn":"4951.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.17","rise":"-2.28%","time":"03:29","volumn":"4968.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.07","rise":"-2.37%","time":"03:30","volumn":"5008.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.96","rise":"-2.47%","time":"03:31","volumn":"5029.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.10","rise":"-2.35%","time":"03:32","volumn":"5081.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.10","rise":"-2.35%","time":"03:33","volumn":"5093.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.10","rise":"-2.35%","time":"03:34","volumn":"5099.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.99","rise":"-2.44%","time":"03:35","volumn":"5147.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.03","rise":"-2.41%","time":"03:36","volumn":"5192.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.20","rise":"-2.26%","time":"03:37","volumn":"5249.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.13","rise":"-2.32%","time":"03:38","volumn":"5269.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.13","rise":"-2.32%","time":"03:39","volumn":"5276.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.06","rise":"-2.38%","time":"03:40","volumn":"5332.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.03","rise":"-2.41%","time":"03:41","volumn":"5359.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.03","rise":"-2.41%","time":"03:42","volumn":"5371.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.08","rise":"-2.37%","time":"03:43","volumn":"5415.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.08","rise":"-2.37%","time":"03:44","volumn":"5432.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"109.03","rise":"-2.41%","time":"03:45","volumn":"5449.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.96","rise":"-2.47%","time":"03:46","volumn":"5613.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.91","rise":"-2.52%","time":"03:47","volumn":"5623.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.81","rise":"-2.60%","time":"03:48","volumn":"5728.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.68","rise":"-2.72%","time":"03:49","volumn":"5850.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.67","rise":"-2.73%","time":"03:50","volumn":"5900.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.81","rise":"-2.60%","time":"03:51","volumn":"5998.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.53","rise":"-2.85%","time":"03:52","volumn":"6117.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.37","rise":"-3.00%","time":"03:53","volumn":"6186.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.47","rise":"-2.90%","time":"03:54","volumn":"6286.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.44","rise":"-2.94%","time":"03:55","volumn":"6330.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.43","rise":"-2.94%","time":"03:56","volumn":"6450.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.57","rise":"-2.82%","time":"03:57","volumn":"6558.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.63","rise":"-2.77%","time":"03:58","volumn":"6699.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.49","rise":"-2.89%","time":"03:59","volumn":"6912.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"108.50","rise":"-2.88%","time":"04:00","volumn":"7361.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Siteone Landscape[SITE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SITE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SITE.html?from=360search","volume":"73.59\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/13","2026\/05\/28"]},"cy":{"o":["163.25","150.12","136.98","123.84","110.71"]},"cyrate":{"o":["37.45%","26.39%","15.33%","4.27%","-6.79%"]},"p":[{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"118.77","rise":"0","time":"06\/13","volumn":"2867.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"119.66","rise":"0.75%","time":"06\/16","volumn":"4140.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"116.69","rise":"-1.75%","time":"06\/17","volumn":"3496.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"116.96","rise":"-1.52%","time":"06\/18","volumn":"3974.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"116.58","rise":"-1.84%","time":"06\/20","volumn":"5685.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"121.01","rise":"1.89%","time":"06\/23","volumn":"4048.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"121.82","rise":"2.57%","time":"06\/24","volumn":"2496.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"120.31","rise":"1.30%","time":"06\/25","volumn":"4780.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"121.19","rise":"2.04%","time":"06\/26","volumn":"2921.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"120.54","rise":"1.49%","time":"06\/27","volumn":"5415.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"120.94","rise":"1.83%","time":"06\/30","volumn":"5717.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"126.27","rise":"6.31%","time":"07\/01","volumn":"5530.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"128.99","rise":"8.60%","time":"07\/02","volumn":"7546.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"129.76","rise":"9.26%","time":"07\/03","volumn":"3849.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"126.53","rise":"6.53%","time":"07\/07","volumn":"5393.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"128.60","rise":"8.28%","time":"07\/08","volumn":"7876.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"129.84","rise":"9.32%","time":"07\/09","volumn":"4279.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"131.38","rise":"10.62%","time":"07\/10","volumn":"2993.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"129.24","rise":"8.82%","time":"07\/11","volumn":"3182.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"127.03","rise":"6.95%","time":"07\/14","volumn":"3177.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"121.97","rise":"2.69%","time":"07\/15","volumn":"3082.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"123.75","rise":"4.19%","time":"07\/16","volumn":"4098.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"125.38","rise":"5.57%","time":"07\/17","volumn":"3868.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"124.37","rise":"4.71%","time":"07\/18","volumn":"6608.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"123.21","rise":"3.74%","time":"07\/21","volumn":"7753.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"128.60","rise":"8.28%","time":"07\/22","volumn":"6622.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"131.40","rise":"10.63%","time":"07\/23","volumn":"1.06\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"131.25","rise":"10.51%","time":"07\/24","volumn":"5800.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"132.79","rise":"11.80%","time":"07\/25","volumn":"5894.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"131.03","rise":"10.32%","time":"07\/28","volumn":"7015.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"128.56","rise":"8.24%","time":"07\/29","volumn":"6414.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"142.46","rise":"19.95%","time":"07\/30","volumn":"1.37\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"137.76","rise":"15.99%","time":"07\/31","volumn":"7045.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"136.34","rise":"14.79%","time":"08\/01","volumn":"6498.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"137.50","rise":"15.77%","time":"08\/04","volumn":"5192.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"138.66","rise":"16.75%","time":"08\/05","volumn":"5374.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"136.13","rise":"14.62%","time":"08\/06","volumn":"6175.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"133.98","rise":"12.81%","time":"08\/07","volumn":"4232.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"132.30","rise":"11.39%","time":"08\/08","volumn":"4885.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"131.62","rise":"10.82%","time":"08\/11","volumn":"6794.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"137.94","rise":"16.14%","time":"08\/12","volumn":"3781.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"146.20","rise":"23.10%","time":"08\/13","volumn":"9425.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"141.33","rise":"18.99%","time":"08\/14","volumn":"5928.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"139.64","rise":"17.57%","time":"08\/15","volumn":"3296.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"140.46","rise":"18.26%","time":"08\/18","volumn":"3470.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"142.50","rise":"19.98%","time":"08\/19","volumn":"3861.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"137.83","rise":"16.05%","time":"08\/20","volumn":"5528.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"138.03","rise":"16.22%","time":"08\/21","volumn":"4421.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"147.22","rise":"23.95%","time":"08\/22","volumn":"5624.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"144.38","rise":"21.56%","time":"08\/25","volumn":"7130.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"143.72","rise":"21.00%","time":"08\/26","volumn":"2646.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"145.05","rise":"22.13%","time":"08\/27","volumn":"4763.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"144.96","rise":"22.05%","time":"08\/28","volumn":"5104.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"143.31","rise":"20.67%","time":"08\/29","volumn":"2734.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"141.81","rise":"19.40%","time":"09\/02","volumn":"3456.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"142.91","rise":"20.32%","time":"09\/03","volumn":"3926.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"147.31","rise":"24.03%","time":"09\/04","volumn":"4397.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"152.97","rise":"28.80%","time":"09\/05","volumn":"8090.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"151.99","rise":"27.97%","time":"09\/08","volumn":"6419.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"142.51","rise":"19.99%","time":"09\/09","volumn":"8035.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"143.16","rise":"20.54%","time":"09\/10","volumn":"4473.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"141.99","rise":"19.55%","time":"09\/11","volumn":"9019.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"139.58","rise":"17.52%","time":"09\/12","volumn":"3581.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"138.40","rise":"16.53%","time":"09\/15","volumn":"4942.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"140.92","rise":"18.65%","time":"09\/16","volumn":"5043.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"135.89","rise":"14.41%","time":"09\/17","volumn":"7355.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"136.35","rise":"14.80%","time":"09\/18","volumn":"4047.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"135.29","rise":"13.91%","time":"09\/19","volumn":"6340.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"134.10","rise":"12.91%","time":"09\/22","volumn":"4851.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"134.01","rise":"12.83%","time":"09\/23","volumn":"4564.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"130.59","rise":"9.95%","time":"09\/24","volumn":"3193.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"128.38","rise":"8.09%","time":"09\/25","volumn":"5549.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"129.08","rise":"8.68%","time":"09\/26","volumn":"3645.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"127.83","rise":"7.63%","time":"09\/29","volumn":"5856.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"128.80","rise":"8.44%","time":"09\/30","volumn":"5222.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"127.53","rise":"7.38%","time":"10\/01","volumn":"4076.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"128.63","rise":"8.30%","time":"10\/02","volumn":"5011.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"127.48","rise":"7.33%","time":"10\/03","volumn":"3299.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"124.94","rise":"5.19%","time":"10\/06","volumn":"6383.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"123.17","rise":"3.70%","time":"10\/07","volumn":"6434.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"121.41","rise":"2.22%","time":"10\/08","volumn":"5978.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"118.81","rise":"0.03%","time":"10\/09","volumn":"4720.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"116.99","rise":"-1.50%","time":"10\/10","volumn":"5388.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"120.05","rise":"1.08%","time":"10\/13","volumn":"7383.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"124.05","rise":"4.45%","time":"10\/14","volumn":"5544.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"122.30","rise":"2.97%","time":"10\/15","volumn":"8816.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"120.89","rise":"1.78%","time":"10\/16","volumn":"6770.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"120.01","rise":"1.04%","time":"10\/17","volumn":"4053.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"121.26","rise":"2.10%","time":"10\/20","volumn":"4087.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"122.66","rise":"3.28%","time":"10\/21","volumn":"5170.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"120.60","rise":"1.54%","time":"10\/22","volumn":"5643.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"124.20","rise":"4.57%","time":"10\/23","volumn":"5527.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"125.07","rise":"5.30%","time":"10\/24","volumn":"5953.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"124.41","rise":"4.75%","time":"10\/27","volumn":"7347.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"123.24","rise":"3.76%","time":"10\/28","volumn":"7955.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"132.15","rise":"11.27%","time":"10\/29","volumn":"1.63\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"129.74","rise":"9.24%","time":"10\/30","volumn":"7293.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"129.77","rise":"9.26%","time":"10\/31","volumn":"6695.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"124.72","rise":"5.01%","time":"11\/03","volumn":"9336.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"125.65","rise":"5.79%","time":"11\/04","volumn":"6728.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"124.16","rise":"4.54%","time":"11\/05","volumn":"5941.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"122.14","rise":"2.84%","time":"11\/06","volumn":"5563.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"122.90","rise":"3.48%","time":"11\/07","volumn":"3956.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"123.78","rise":"4.22%","time":"11\/10","volumn":"4743.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"125.20","rise":"5.42%","time":"11\/11","volumn":"3567.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"126.36","rise":"6.39%","time":"11\/12","volumn":"4940.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"127.02","rise":"6.95%","time":"11\/13","volumn":"7464.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"128.54","rise":"8.23%","time":"11\/14","volumn":"6221.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"128.64","rise":"8.31%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"127.42","rise":"7.28%","time":"11\/18","volumn":"5312.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"126.43","rise":"6.45%","time":"11\/19","volumn":"9106.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"125.06","rise":"5.30%","time":"11\/20","volumn":"4768.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"130.98","rise":"10.28%","time":"11\/21","volumn":"6921.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"129.27","rise":"8.84%","time":"11\/24","volumn":"3567.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"135.18","rise":"13.82%","time":"11\/25","volumn":"5061.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"135.62","rise":"14.19%","time":"11\/26","volumn":"4808.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"134.09","rise":"12.90%","time":"11\/28","volumn":"1679.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"132.94","rise":"11.93%","time":"12\/01","volumn":"4540.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"133.13","rise":"12.09%","time":"12\/02","volumn":"5083.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"133.97","rise":"12.80%","time":"12\/03","volumn":"7927.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"130.35","rise":"9.75%","time":"12\/04","volumn":"4642.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"131.36","rise":"10.60%","time":"12\/05","volumn":"4236.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"126.67","rise":"6.65%","time":"12\/08","volumn":"6235.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"125.66","rise":"5.80%","time":"12\/09","volumn":"7009.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"129.81","rise":"9.30%","time":"12\/10","volumn":"5585.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"131.16","rise":"10.43%","time":"12\/11","volumn":"3019.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"129.87","rise":"9.34%","time":"12\/12","volumn":"3782.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"128.06","rise":"7.82%","time":"12\/15","volumn":"4041.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"127.28","rise":"7.17%","time":"12\/16","volumn":"3115.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"127.58","rise":"7.42%","time":"12\/17","volumn":"3834.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"127.66","rise":"7.49%","time":"12\/18","volumn":"4858.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"128.57","rise":"8.25%","time":"12\/19","volumn":"6092.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"127.97","rise":"7.75%","time":"12\/22","volumn":"3685.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"126.03","rise":"6.11%","time":"12\/23","volumn":"3250.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"127.34","rise":"7.22%","time":"12\/24","volumn":"1291.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"127.21","rise":"7.11%","time":"12\/26","volumn":"2518.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"126.52","rise":"6.53%","time":"12\/29","volumn":"3058.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"126.68","rise":"6.66%","time":"12\/30","volumn":"3033.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"124.56","rise":"4.87%","time":"12\/31","volumn":"2799.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"125.06","rise":"5.30%","time":"01\/02","volumn":"5639.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"131.85","rise":"11.01%","time":"01\/05","volumn":"9209.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"129.90","rise":"9.37%","time":"01\/06","volumn":"5120.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"129.04","rise":"8.65%","time":"01\/07","volumn":"5345.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"133.22","rise":"12.17%","time":"01\/08","volumn":"6626.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"140.46","rise":"18.26%","time":"01\/09","volumn":"1.25\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"145.24","rise":"22.29%","time":"01\/12","volumn":"1.38\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"147.80","rise":"24.44%","time":"01\/13","volumn":"1.21\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"148.34","rise":"24.90%","time":"01\/14","volumn":"8279.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"149.81","rise":"26.13%","time":"01\/15","volumn":"8294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"147.53","rise":"24.21%","time":"01\/16","volumn":"7119.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"142.67","rise":"20.12%","time":"01\/20","volumn":"5298.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"147.84","rise":"24.48%","time":"01\/21","volumn":"5235.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"148.45","rise":"24.99%","time":"01\/22","volumn":"5122.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"147.50","rise":"24.19%","time":"01\/23","volumn":"4383.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"146.62","rise":"23.45%","time":"01\/26","volumn":"4919.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"144.38","rise":"21.56%","time":"01\/27","volumn":"4803.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"144.37","rise":"21.55%","time":"01\/28","volumn":"3042.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"143.16","rise":"20.54%","time":"01\/29","volumn":"7092.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"143.54","rise":"20.86%","time":"01\/30","volumn":"5880.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"144.21","rise":"21.42%","time":"02\/02","volumn":"4431.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"147.09","rise":"23.84%","time":"02\/03","volumn":"5915.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"149.55","rise":"25.92%","time":"02\/04","volumn":"6837.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"148.03","rise":"24.64%","time":"02\/05","volumn":"4107.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"150.01","rise":"26.30%","time":"02\/06","volumn":"7291.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"145.65","rise":"22.63%","time":"02\/09","volumn":"9831.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"148.78","rise":"25.27%","time":"02\/10","volumn":"9991.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"163.25","rise":"37.45%","time":"02\/11","volumn":"2.11\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"159.21","rise":"34.05%","time":"02\/12","volumn":"7839.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"157.04","rise":"32.22%","time":"02\/13","volumn":"6953.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"153.53","rise":"29.27%","time":"02\/17","volumn":"6222.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"152.39","rise":"28.31%","time":"02\/18","volumn":"6265.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"150.42","rise":"26.65%","time":"02\/19","volumn":"7063.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"151.40","rise":"27.47%","time":"02\/20","volumn":"5921.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"146.73","rise":"23.54%","time":"02\/23","volumn":"4887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"148.28","rise":"24.85%","time":"02\/24","volumn":"5271.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"140.41","rise":"18.22%","time":"02\/25","volumn":"1.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"147.01","rise":"23.78%","time":"02\/26","volumn":"7728.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"142.89","rise":"20.31%","time":"02\/27","volumn":"5286.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"141.86","rise":"19.44%","time":"03\/02","volumn":"4894.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"140.14","rise":"17.99%","time":"03\/03","volumn":"3706.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"139.22","rise":"17.22%","time":"03\/04","volumn":"2891.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"135.47","rise":"14.06%","time":"03\/05","volumn":"4388.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"130.88","rise":"10.20%","time":"03\/06","volumn":"4406.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"134.09","rise":"12.90%","time":"03\/09","volumn":"9958.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"135.20","rise":"13.83%","time":"03\/10","volumn":"1.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"135.32","rise":"13.93%","time":"03\/11","volumn":"4866.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"130.36","rise":"9.76%","time":"03\/12","volumn":"4764.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.81","rise":"9.30%","time":"03\/13","volumn":"5209.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"129.04","rise":"8.65%","time":"03\/16","volumn":"4681.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"131.04","rise":"10.33%","time":"03\/17","volumn":"3840.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"129.60","rise":"9.12%","time":"03\/18","volumn":"4977.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"130.29","rise":"9.70%","time":"03\/19","volumn":"9978.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"127.45","rise":"7.31%","time":"03\/20","volumn":"7068.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"134.14","rise":"12.94%","time":"03\/23","volumn":"7241.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"140.02","rise":"17.89%","time":"03\/24","volumn":"7783.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"136.30","rise":"14.76%","time":"03\/25","volumn":"7623.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"133.49","rise":"12.39%","time":"03\/26","volumn":"4205.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"130.46","rise":"9.84%","time":"03\/27","volumn":"3786.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"129.99","rise":"9.45%","time":"03\/30","volumn":"4922.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"133.11","rise":"12.07%","time":"03\/31","volumn":"6843.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"128.42","rise":"8.12%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"126.74","rise":"6.71%","time":"04\/02","volumn":"7241.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"130.37","rise":"9.77%","time":"04\/06","volumn":"5543.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"129.71","rise":"9.21%","time":"04\/07","volumn":"4611.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"134.20","rise":"12.99%","time":"04\/08","volumn":"7517.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.61","rise":"13.34%","time":"04\/09","volumn":"7834.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"135.48","rise":"14.07%","time":"04\/10","volumn":"4136.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"137.76","rise":"15.99%","time":"04\/13","volumn":"3588.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"137.53","rise":"15.80%","time":"04\/14","volumn":"5284.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"137.72","rise":"15.96%","time":"04\/15","volumn":"5725.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"134.45","rise":"13.20%","time":"04\/16","volumn":"8079.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"144.35","rise":"21.54%","time":"04\/17","volumn":"6150.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"148.11","rise":"24.70%","time":"04\/20","volumn":"4841.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"143.67","rise":"20.96%","time":"04\/21","volumn":"5282.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"143.43","rise":"20.76%","time":"04\/22","volumn":"5629.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"144.40","rise":"21.58%","time":"04\/23","volumn":"4818.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"145.09","rise":"22.16%","time":"04\/24","volumn":"3632.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"142.84","rise":"20.27%","time":"04\/27","volumn":"5407.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"142.94","rise":"20.35%","time":"04\/28","volumn":"8042.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"120.97","rise":"1.85%","time":"04\/29","volumn":"3.58\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"126.05","rise":"6.13%","time":"04\/30","volumn":"1.42\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"125.61","rise":"5.76%","time":"05\/01","volumn":"1.12\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"125.43","rise":"5.61%","time":"05\/04","volumn":"9196.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"121.06","rise":"1.93%","time":"05\/05","volumn":"1.19\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"122.22","rise":"2.90%","time":"05\/06","volumn":"1.10\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"124.99","rise":"5.24%","time":"05\/07","volumn":"8785.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"121.00","rise":"1.88%","time":"05\/08","volumn":"8202.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"121.55","rise":"2.34%","time":"05\/11","volumn":"7521.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"119.79","rise":"0.86%","time":"05\/12","volumn":"9089.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"118.06","rise":"-0.60%","time":"05\/13","volumn":"1.25\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"121.61","rise":"2.39%","time":"05\/14","volumn":"5825.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"117.50","rise":"-1.07%","time":"05\/15","volumn":"8583.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"114.71","rise":"-3.42%","time":"05\/18","volumn":"9835.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"110.71","rise":"-6.79%","time":"05\/19","volumn":"8804.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"113.98","rise":"-4.03%","time":"05\/20","volumn":"9156.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"115.50","rise":"-2.75%","time":"05\/21","volumn":"9745.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"113.36","rise":"-4.56%","time":"05\/22","volumn":"6424.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"113.79","rise":"-4.19%","time":"05\/26","volumn":"1.39\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"113.79","rise":"-4.19%","time":"05\/27","volumn":"7748.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"111.72","rise":"-5.94%","time":"05\/28","volumn":"8673.00"}],"points":"240"}}

Site是什么意思_ Site的翻译_音标_读音_用法_例句_爱词霸在线词典

英[saɪt] 美[saɪt] 常用 场馆 大小写变形:SITEsite 地皮 他在建筑工地从事了小工的工作。 Protected areas for bats featuring designated sites dedicated to...
爱词霸英语

site的相关推荐

相关游戏
展开

热门资讯推荐

    site_相关游戏

    site(英文单词)

    简介：site，英文单词，名词、动词，作名词时意为"地点;位置;场所"，作动词时意为"设置;为…选址"。单词发音英...
    360百科

    site命令

    简介：site命令,site命令语法格式有两种1.site:网址 关键词2.关键词 site:网址把搜索范围限定在特定站点中,如site:某某.com。"site:"后面跟的站点域名,不要带"后面带不带www结果可能是不一样的,因为有些域名还包括二级域名,如:site:www.某某.com和site:某某.com,搜索结果就不一样;另外,site:和站点名之间,不要带空格。
    360百科

    site是什么意思 site在线翻译 英语 读音 用法 例句 海词词典

    • 读音：[saɪt]
    • 释义：n.地点;位置;现场，vt.使 ... 位于
    • 例句：That sale precludes further development on this site. 卖出以后妨碍了这一地点的进一步发展。
    dict.cn

    site_相关软件

    高级搜索指令site讲解 site的用法实例介绍

    百度经验

    site域名 site域名注册 site域名价格 新网数码

    新网提供.site域名注册,域名查询,域名申请,域名解析等服务,新网是世界首批的域名注册服务机构,20年的顶级域名服务商,正在为超过300万域名提供服务.提供国际域名实时查询,全天候国际域名注册...

    新网

    site域名注册 .site域名查询 .site域名申请 .site域名购买 首选西部数码

    西部数码提供.site域名注册、.site域名查询、.site域名申请、.site域名购买等服务。西部数码成立已经24年,为超过全球1000万个域名提供了品牌域名保护服务! 购物车0我的购物车 共0件商品,共计...

    西部数码

    SITE Definition & Meaning - Merriam-Webster

    The meaning of SITE is the spatial location of an actual or planned structure or set of structures (such as a building, town, or monuments). How to use site in a sentence. span class='mwtparahw' Cite /s...

    merriam-webster.com
    没有更多结果了~