{"amount":"4921.95\u4e07","changeAmount":"0.03","close":"3.06","currentPrice":"3.09","currenttime":"2024-04-20 04:00:10","e":{"@attributes":{"datetime":"2024-04-20 04:00:10","e1":"3.09","e2":"0.03","e3":"(0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["3.26","3.21","3.15","3.10","3.04"]},"cyrate":{"o":["1.25%","-0.46%","-2.17%","-3.88%","-5.59%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.22","rise":"0","time":"02:35","volumn":"3323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"02:40","volumn":"823.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.22","rise":"-0.04%","time":"02:45","volumn":"758.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"02:50","volumn":"904.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"02:55","volumn":"418.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.22","rise":"-0.10%","time":"03:00","volumn":"543.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:05","volumn":"2509.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:10","volumn":"1482.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.27%","time":"03:15","volumn":"2214.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:20","volumn":"1173.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:25","volumn":"482.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:30","volumn":"1568.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.22","rise":"0.00%","time":"03:35","volumn":"1747.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:40","volumn":"2833.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.16%","time":"03:50","volumn":"3714.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.36%","time":"03:55","volumn":"1.36\u4e07"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.21","rise":"-0.31%","time":"04:00","volumn":"5.22\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"1.25%","time":"21:35","volumn":"6111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.24","rise":"0.61%","time":"21:40","volumn":"1812.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","time":"21:45","volumn":"955.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","time":"21:50","volumn":"1016.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","time":"21:55","volumn":"1330.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.47%","time":"22:00","volumn":"7278.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","time":"22:05","volumn":"2836.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.16%","time":"22:10","volumn":"1579.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"22:15","volumn":"1422.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"22:20","volumn":"1857.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"22:25","volumn":"1045.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"22:30","volumn":"2240.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"22:35","volumn":"1423.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"22:40","volumn":"739.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.16%","time":"22:45","volumn":"1722.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"22:50","volumn":"3121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"22:55","volumn":"1001.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"23:00","volumn":"445.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"23:05","volumn":"1688.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"23:10","volumn":"324.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","time":"23:15","volumn":"506.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"23:20","volumn":"1005.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-0.16%","time":"23:25","volumn":"690.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.24","rise":"0.54%","time":"23:30","volumn":"2756.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.16%","time":"23:35","volumn":"915.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","time":"23:40","volumn":"1494.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.16%","time":"23:45","volumn":"882.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","time":"23:50","volumn":"844.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","time":"23:55","volumn":"471.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"0.47%","time":"00:00","volumn":"3211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"0.47%","time":"00:05","volumn":"901.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"0.31%","time":"00:10","volumn":"1959.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"0.47%","time":"00:15","volumn":"593.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"0.31%","time":"00:20","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"0.00%","time":"00:25","volumn":"618.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"0.00%","time":"00:30","volumn":"192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"0.00%","time":"00:35","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.16%","time":"00:40","volumn":"1249.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.31%","time":"00:45","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.31%","time":"00:50","volumn":"341.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.31%","time":"00:55","volumn":"335.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.47%","time":"01:00","volumn":"1316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-0.62%","time":"01:05","volumn":"314.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-0.62%","time":"01:10","volumn":"266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.47%","time":"01:15","volumn":"450.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.09%","time":"01:20","volumn":"4049.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","time":"01:25","volumn":"5899.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.01%","time":"01:30","volumn":"1.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.40%","time":"01:35","volumn":"2033.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.99%","time":"01:40","volumn":"2265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.09%","time":"01:45","volumn":"813.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.93%","time":"01:50","volumn":"1286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.09%","time":"01:55","volumn":"1476.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","time":"02:00","volumn":"1292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","time":"02:05","volumn":"870.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.36%","time":"02:10","volumn":"2780.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","time":"02:15","volumn":"949.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","time":"02:20","volumn":"802.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","time":"02:25","volumn":"1756.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.48%","time":"02:30","volumn":"1089.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","time":"02:35","volumn":"1487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.40%","time":"02:40","volumn":"911.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.40%","time":"02:45","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.86%","time":"02:50","volumn":"2445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","time":"02:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","time":"03:00","volumn":"1778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:05","volumn":"1306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:10","volumn":"1777.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:15","volumn":"1350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","time":"03:20","volumn":"1832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:25","volumn":"1471.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:30","volumn":"7236.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.02%","time":"03:35","volumn":"1026.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","time":"03:40","volumn":"1596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.86%","time":"03:45","volumn":"4359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.79%","time":"03:50","volumn":"1382.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.86%","time":"03:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","time":"04:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","time":"21:35","volumn":"2035.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"21:40","volumn":"2116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"21:45","volumn":"1516.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"21:50","volumn":"3487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"21:55","volumn":"2002.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"22:00","volumn":"1693.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-3.26%","time":"22:05","volumn":"2180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"22:10","volumn":"2095.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"22:15","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"22:20","volumn":"515.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"22:25","volumn":"356.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.33%","time":"22:30","volumn":"2822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"22:35","volumn":"309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"22:40","volumn":"2335.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.33%","time":"22:45","volumn":"1238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.33%","time":"22:50","volumn":"881.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"22:55","volumn":"1824.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"23:00","volumn":"969.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"23:05","volumn":"1477.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"23:10","volumn":"2600.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.25%","time":"23:15","volumn":"636.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"23:20","volumn":"912.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"23:25","volumn":"644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.80%","time":"23:30","volumn":"3761.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"23:35","volumn":"2066.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.64%","time":"23:40","volumn":"1561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.33%","time":"23:45","volumn":"1092.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.48%","time":"23:50","volumn":"768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.33%","time":"23:55","volumn":"495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"00:00","volumn":"4337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"00:05","volumn":"711.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"00:10","volumn":"2892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:15","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:20","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:25","volumn":"456.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-1.79%","time":"00:30","volumn":"2741.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:35","volumn":"3360.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"00:40","volumn":"873.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:45","volumn":"3014.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:50","volumn":"1652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"00:55","volumn":"1033.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:00","volumn":"562.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"01:05","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"01:10","volumn":"3288.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:15","volumn":"1268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:20","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"01:25","volumn":"979.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:30","volumn":"1022.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.23%","time":"01:35","volumn":"4150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:40","volumn":"2306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:45","volumn":"2357.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"01:50","volumn":"815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"01:55","volumn":"2292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:00","volumn":"475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"02:05","volumn":"863.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.02%","time":"02:10","volumn":"5562.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:15","volumn":"1349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:20","volumn":"1254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:25","volumn":"2495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:30","volumn":"1835.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"02:35","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"02:40","volumn":"897.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"02:45","volumn":"546.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"02:50","volumn":"525.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"02:55","volumn":"1828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"03:00","volumn":"2468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"03:05","volumn":"952.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"03:10","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"03:15","volumn":"481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"03:20","volumn":"424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"03:25","volumn":"892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"03:30","volumn":"1420.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"03:35","volumn":"676.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"03:40","volumn":"2322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"03:45","volumn":"663.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.22%","time":"03:50","volumn":"902.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"03:55","volumn":"2722.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"04:00","volumn":"1.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","time":"21:35","volumn":"2806.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"21:40","volumn":"1857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"21:45","volumn":"2606.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.10%","time":"21:50","volumn":"1531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","time":"21:55","volumn":"1915.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:00","volumn":"678.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:05","volumn":"595.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:10","volumn":"2337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","time":"22:15","volumn":"571.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.40%","time":"22:20","volumn":"3009.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.40%","time":"22:25","volumn":"914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.55%","time":"22:30","volumn":"1706.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.55%","time":"22:35","volumn":"2059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:40","volumn":"3489.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:45","volumn":"777.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.55%","time":"22:50","volumn":"1981.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"22:55","volumn":"1128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-1.74%","time":"23:00","volumn":"2029.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-1.71%","time":"23:05","volumn":"877.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"23:10","volumn":"2357.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.17%","time":"23:15","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:20","volumn":"1664.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:25","volumn":"238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:30","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:35","volumn":"797.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"23:40","volumn":"538.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:45","volumn":"527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-2.33%","time":"23:50","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-2.48%","time":"23:55","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-2.02%","time":"00:00","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","time":"00:05","volumn":"1218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","time":"00:10","volumn":"1423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-2.33%","time":"00:15","volumn":"1972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","time":"00:20","volumn":"586.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-2.33%","time":"00:25","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-2.33%","time":"00:30","volumn":"866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","time":"00:35","volumn":"5126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-2.64%","time":"00:40","volumn":"732.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","time":"00:45","volumn":"1564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"00:50","volumn":"1244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","time":"00:55","volumn":"792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"01:00","volumn":"848.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"01:05","volumn":"897.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.03%","time":"01:10","volumn":"653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","time":"01:15","volumn":"883.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"01:20","volumn":"566.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","time":"01:25","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","time":"01:30","volumn":"4392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","time":"01:35","volumn":"873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"01:40","volumn":"385.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-2.95%","time":"01:45","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","time":"01:50","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","time":"01:55","volumn":"1211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.26%","time":"02:00","volumn":"648.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"02:05","volumn":"2186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","time":"02:10","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"02:15","volumn":"1177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"02:20","volumn":"2383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"02:25","volumn":"836.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"02:30","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"02:35","volumn":"346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"02:40","volumn":"931.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"02:45","volumn":"2215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.57%","time":"02:50","volumn":"445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.78%","time":"02:55","volumn":"1517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"03:00","volumn":"559.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"03:05","volumn":"1895.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"03:10","volumn":"988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","time":"03:15","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"03:20","volumn":"639.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"03:25","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"03:30","volumn":"1869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"03:35","volumn":"642.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"03:40","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"03:45","volumn":"1042.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"03:50","volumn":"2283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"03:55","volumn":"3182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"04:00","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","time":"21:35","volumn":"2806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"21:40","volumn":"2274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","time":"21:45","volumn":"581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","time":"21:50","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"21:55","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"22:00","volumn":"1855.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"22:05","volumn":"624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.19%","time":"22:10","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"22:15","volumn":"1438.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"22:20","volumn":"738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"22:25","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"22:30","volumn":"723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"22:35","volumn":"3802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"22:40","volumn":"1104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","time":"22:45","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.57%","time":"22:50","volumn":"6429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"22:55","volumn":"3847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.72%","time":"23:00","volumn":"1209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"23:05","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","time":"23:10","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"23:15","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-3.88%","time":"23:20","volumn":"1745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","time":"23:25","volumn":"1913.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.34%","time":"23:30","volumn":"846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","time":"23:35","volumn":"1615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.50%","time":"23:40","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-4.50%","time":"23:45","volumn":"670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","time":"23:50","volumn":"612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","time":"23:55","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.50%","time":"00:00","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-4.04%","time":"00:05","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.19%","time":"00:10","volumn":"763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.19%","time":"00:15","volumn":"444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.50%","time":"00:20","volumn":"1262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.19%","time":"00:25","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.19%","time":"00:30","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.55%","time":"00:35","volumn":"1251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.50%","time":"00:40","volumn":"1462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-4.50%","time":"00:45","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.66%","time":"00:50","volumn":"1072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.81%","time":"00:55","volumn":"1498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.84%","time":"01:00","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.85%","time":"01:05","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.74%","time":"01:10","volumn":"496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.66%","time":"01:15","volumn":"2112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.81%","time":"01:20","volumn":"422.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.97%","time":"01:25","volumn":"1801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.81%","time":"01:30","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.74%","time":"01:35","volumn":"707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.82%","time":"01:40","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.66%","time":"01:45","volumn":"337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.81%","time":"01:50","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"01:55","volumn":"3468.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"02:00","volumn":"1726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.59%","time":"02:05","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"02:10","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.59%","time":"02:15","volumn":"644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"02:20","volumn":"3017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"02:25","volumn":"2242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"02:30","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"02:35","volumn":"1416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.36%","time":"02:40","volumn":"267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.97%","time":"02:45","volumn":"3040.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"02:50","volumn":"696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"02:55","volumn":"1104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:00","volumn":"519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"03:05","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"03:10","volumn":"1937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"03:15","volumn":"1085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-5.43%","time":"03:20","volumn":"414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:25","volumn":"2831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:30","volumn":"457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:35","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:40","volumn":"640.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-5.12%","time":"03:45","volumn":"806.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.81%","time":"03:50","volumn":"3573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"03:55","volumn":"5329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-4.97%","time":"04:00","volumn":"1.88\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"118.86\u4ebf","maxPrice":"3.12","minPrice":"3.04","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["3.90","3.69","3.48","3.27","3.06"]},"cyrate":{"o":["0.52%","-4.90%","-10.31%","-15.72%","-21.13%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.88","rise":"0","time":"03\/21","volumn":"19.99\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","time":"03\/22","volumn":"15.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.89","rise":"0.26%","time":"03\/25","volumn":"9.19\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","time":"03\/26","volumn":"14.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","time":"03\/27","volumn":"16.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.88","rise":"0.00%","time":"03\/28","volumn":"11.99\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.83","rise":"-1.29%","time":"04\/01","volumn":"13.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.90%","time":"04\/02","volumn":"15.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-7.99%","time":"04\/03","volumn":"20.42\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.55","rise":"-8.51%","time":"04\/04","volumn":"20.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.49","rise":"-10.05%","time":"04\/05","volumn":"14.11\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-12.89%","time":"04\/08","volumn":"24.52\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.08%","time":"04\/09","volumn":"24.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-13.92%","time":"04\/10","volumn":"29.49\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.34","rise":"-13.92%","time":"04\/11","volumn":"15.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-17.27%","time":"04\/12","volumn":"26.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-18.04%","time":"04\/15","volumn":"20.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-18.81%","time":"04\/16","volumn":"13.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-20.10%","time":"04\/17","volumn":"14.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"-21.13%","time":"04\/18","volumn":"11.55\u4e07"}],"points":"20"},"open":"3.04","priceChangeRatio":"0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Sirius XM\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.12","3.10","3.08","3.07","3.05"]},"cyrate":{"o":["1.80%","1.27%","0.74%","0.20%","-0.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.02%","time":"21:31","volumn":"6289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"21:32","volumn":"6862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"21:33","volumn":"6955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"21:34","volumn":"7027.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"21:35","volumn":"7068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"21:36","volumn":"7176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","time":"21:37","volumn":"7209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"21:38","volumn":"7275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","time":"21:39","volumn":"7338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.49%","time":"21:40","volumn":"7672.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.49%","time":"21:41","volumn":"7959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.49%","time":"21:42","volumn":"9773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:43","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:44","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.01%","time":"21:46","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:47","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:48","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-0.25%","time":"21:49","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-0.25%","time":"21:50","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:51","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:52","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","time":"21:53","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.00%","time":"21:54","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:55","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"21:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"21:57","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"0.17%","time":"21:58","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"21:59","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","time":"22:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"22:01","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.02%","time":"22:02","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"22:03","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-0.16%","time":"22:04","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"22:05","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:06","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:07","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"22:08","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"22:09","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:10","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:11","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:12","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","time":"22:13","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:14","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.08%","time":"22:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.16%","time":"22:16","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.49%","time":"22:17","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:18","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:19","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:21","volumn":"1.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"22:22","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:23","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:24","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:26","volumn":"2.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:27","volumn":"2.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:28","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:29","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.80%","time":"22:30","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.80%","time":"22:31","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.80%","time":"22:32","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","time":"22:33","volumn":"2.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:34","volumn":"2.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.37%","time":"22:35","volumn":"2.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:36","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:37","volumn":"2.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:38","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:39","volumn":"3.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.47%","time":"22:40","volumn":"3.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:41","volumn":"3.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:42","volumn":"3.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:43","volumn":"3.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:44","volumn":"3.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"1.06%","time":"22:45","volumn":"3.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:47","volumn":"3.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:48","volumn":"3.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:49","volumn":"3.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:50","volumn":"3.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:51","volumn":"3.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:52","volumn":"3.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:53","volumn":"3.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"22:54","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:56","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"22:57","volumn":"3.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:58","volumn":"3.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"22:59","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:00","volumn":"3.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"1.08%","time":"23:01","volumn":"3.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:02","volumn":"3.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:03","volumn":"3.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:04","volumn":"3.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.30%","time":"23:05","volumn":"3.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:06","volumn":"3.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:07","volumn":"3.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:08","volumn":"3.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:09","volumn":"3.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:10","volumn":"3.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:11","volumn":"3.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:12","volumn":"3.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:13","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:14","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:15","volumn":"3.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:16","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:17","volumn":"3.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:18","volumn":"3.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:19","volumn":"3.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","time":"23:20","volumn":"3.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:21","volumn":"3.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:22","volumn":"3.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:23","volumn":"3.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:24","volumn":"3.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"1.14%","time":"23:25","volumn":"3.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:26","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:27","volumn":"3.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:28","volumn":"3.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:29","volumn":"3.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:30","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:31","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.79%","time":"23:32","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:33","volumn":"3.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:34","volumn":"3.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:36","volumn":"4.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:37","volumn":"4.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:38","volumn":"4.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:39","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:40","volumn":"4.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:41","volumn":"4.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:42","volumn":"4.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:43","volumn":"4.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:44","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:45","volumn":"4.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:46","volumn":"4.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:47","volumn":"4.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:48","volumn":"4.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:49","volumn":"4.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"0.98%","time":"23:51","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:52","volumn":"4.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:53","volumn":"4.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:54","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:55","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.82%","time":"23:56","volumn":"4.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:57","volumn":"4.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:58","volumn":"4.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","time":"23:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"00:00","volumn":"4.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:01","volumn":"4.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:02","volumn":"4.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:03","volumn":"4.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:04","volumn":"4.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:05","volumn":"4.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:06","volumn":"4.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:07","volumn":"4.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:08","volumn":"4.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:09","volumn":"4.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:10","volumn":"4.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:11","volumn":"4.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:12","volumn":"4.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:13","volumn":"4.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.42%","time":"00:14","volumn":"4.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:15","volumn":"4.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:16","volumn":"4.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:17","volumn":"4.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:18","volumn":"4.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:19","volumn":"4.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:20","volumn":"4.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:21","volumn":"4.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:22","volumn":"4.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:23","volumn":"4.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:24","volumn":"4.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:25","volumn":"4.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"00:26","volumn":"4.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"00:27","volumn":"4.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"00:28","volumn":"4.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:29","volumn":"4.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"00:30","volumn":"4.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:31","volumn":"4.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:32","volumn":"4.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:33","volumn":"4.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:34","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:35","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:36","volumn":"4.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:37","volumn":"4.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:38","volumn":"4.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:39","volumn":"4.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:40","volumn":"4.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:41","volumn":"5.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"00:42","volumn":"5.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:43","volumn":"5.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:44","volumn":"5.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:45","volumn":"5.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:46","volumn":"5.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.58%","time":"00:47","volumn":"5.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:48","volumn":"5.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"00:49","volumn":"5.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:50","volumn":"5.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"00:51","volumn":"5.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"00:52","volumn":"5.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.70%","time":"00:53","volumn":"5.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"00:54","volumn":"5.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"00:55","volumn":"5.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"00:56","volumn":"5.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"00:57","volumn":"5.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"00:58","volumn":"5.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"00:59","volumn":"5.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:00","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:01","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"01:02","volumn":"5.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"01:03","volumn":"5.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:04","volumn":"5.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:05","volumn":"5.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"01:06","volumn":"5.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:07","volumn":"5.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:08","volumn":"5.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:09","volumn":"5.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:10","volumn":"5.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:11","volumn":"5.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:12","volumn":"5.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:13","volumn":"5.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:14","volumn":"5.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.66%","time":"01:15","volumn":"5.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:16","volumn":"5.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:17","volumn":"5.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"01:18","volumn":"5.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"01:19","volumn":"5.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.66%","time":"01:20","volumn":"5.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:21","volumn":"5.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:22","volumn":"5.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:23","volumn":"5.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:24","volumn":"5.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:25","volumn":"5.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.39%","time":"01:26","volumn":"5.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:27","volumn":"5.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:28","volumn":"5.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:29","volumn":"5.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"01:30","volumn":"5.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"01:31","volumn":"5.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:32","volumn":"5.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:33","volumn":"5.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"01:34","volumn":"5.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.15%","time":"01:35","volumn":"5.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"01:36","volumn":"5.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:37","volumn":"6.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:38","volumn":"6.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:39","volumn":"6.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:40","volumn":"6.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:41","volumn":"6.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"01:42","volumn":"6.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"01:43","volumn":"6.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:44","volumn":"6.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:45","volumn":"6.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:46","volumn":"6.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:47","volumn":"6.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.57%","time":"01:48","volumn":"6.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.56%","time":"01:49","volumn":"6.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:50","volumn":"6.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:51","volumn":"6.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:52","volumn":"6.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"01:53","volumn":"6.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:54","volumn":"6.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:55","volumn":"6.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"01:56","volumn":"6.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:57","volumn":"6.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:58","volumn":"6.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"01:59","volumn":"6.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"02:00","volumn":"6.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:01","volumn":"6.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:02","volumn":"6.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:03","volumn":"6.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:04","volumn":"6.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:05","volumn":"6.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:06","volumn":"6.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:07","volumn":"6.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:08","volumn":"6.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:09","volumn":"6.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:10","volumn":"6.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:11","volumn":"6.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"02:12","volumn":"6.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:13","volumn":"6.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:14","volumn":"6.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:15","volumn":"6.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:16","volumn":"6.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:17","volumn":"6.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:18","volumn":"6.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:19","volumn":"6.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:20","volumn":"6.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:21","volumn":"6.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:22","volumn":"6.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:23","volumn":"6.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:24","volumn":"6.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:25","volumn":"6.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.57%","time":"02:26","volumn":"6.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:27","volumn":"6.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:28","volumn":"6.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:29","volumn":"6.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:30","volumn":"6.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:31","volumn":"6.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:32","volumn":"6.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:33","volumn":"6.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:34","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:35","volumn":"6.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:36","volumn":"6.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:37","volumn":"6.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:38","volumn":"6.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:39","volumn":"6.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:40","volumn":"6.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:41","volumn":"6.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:42","volumn":"6.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:43","volumn":"6.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:44","volumn":"6.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:45","volumn":"6.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:46","volumn":"6.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:47","volumn":"6.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:48","volumn":"6.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"02:49","volumn":"7.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"02:50","volumn":"7.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:51","volumn":"7.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"02:52","volumn":"7.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:53","volumn":"7.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:54","volumn":"7.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:55","volumn":"7.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:56","volumn":"7.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"02:57","volumn":"7.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.12%","time":"02:58","volumn":"7.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"02:59","volumn":"7.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:00","volumn":"7.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:01","volumn":"7.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:02","volumn":"7.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:03","volumn":"7.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:04","volumn":"7.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.02%","time":"03:05","volumn":"7.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"03:06","volumn":"7.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"03:07","volumn":"7.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:08","volumn":"7.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:09","volumn":"7.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:10","volumn":"7.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:11","volumn":"7.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"03:12","volumn":"7.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:13","volumn":"7.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:14","volumn":"7.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"03:15","volumn":"7.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:16","volumn":"7.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:17","volumn":"7.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.00%","time":"03:18","volumn":"7.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:19","volumn":"7.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:20","volumn":"7.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:21","volumn":"7.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.08%","time":"03:22","volumn":"7.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:23","volumn":"7.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:24","volumn":"7.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:25","volumn":"7.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:26","volumn":"7.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:27","volumn":"8.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:28","volumn":"8.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:29","volumn":"8.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:30","volumn":"8.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:31","volumn":"8.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:32","volumn":"8.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:33","volumn":"8.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:34","volumn":"8.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:35","volumn":"8.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:36","volumn":"8.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:37","volumn":"8.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.06","rise":"0.16%","time":"03:38","volumn":"8.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:39","volumn":"8.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"03:40","volumn":"8.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:41","volumn":"9.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:42","volumn":"9.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"03:43","volumn":"9.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:44","volumn":"9.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.38%","time":"03:45","volumn":"9.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:46","volumn":"9.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.07","rise":"0.33%","time":"03:47","volumn":"9.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:48","volumn":"9.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:49","volumn":"9.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:50","volumn":"9.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.49%","time":"03:51","volumn":"10.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.65%","time":"03:52","volumn":"10.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"03:53","volumn":"10.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.08","rise":"0.82%","time":"03:54","volumn":"10.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"1.47%","time":"03:55","volumn":"11.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"1.47%","time":"03:56","volumn":"11.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"1.14%","time":"03:57","volumn":"12.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"1.31%","time":"03:58","volumn":"12.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"1.14%","time":"03:59","volumn":"13.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.09","rise":"0.98%","time":"04:00","volumn":"15.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Sirius XM\u63a7\u80a1[SIRI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SIRI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SIRI.html?from=360search","volume":"1596.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["7.73","6.56","5.40","4.23","3.06"]},"cyrate":{"o":["111.70%","79.72%","47.74%","15.76%","-16.22%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.65","rise":"0","time":"05\/05","volumn":"13.39\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","time":"05\/08","volumn":"20.68\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"-8.49%","time":"05\/09","volumn":"25.46\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-8.49%","time":"05\/10","volumn":"16.18\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.54","rise":"-3.01%","time":"05\/11","volumn":"20.59\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.47","rise":"-4.93%","time":"05\/12","volumn":"15.77\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-3.83%","time":"05\/15","volumn":"9.31\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-5.20%","time":"05\/16","volumn":"12.44\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-2.74%","time":"05\/17","volumn":"17.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.55","rise":"-2.74%","time":"05\/18","volumn":"13.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.45","rise":"-5.48%","time":"05\/19","volumn":"13.36\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-4.93%","time":"05\/22","volumn":"12.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-5.48%","time":"05\/23","volumn":"16.87\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.45","rise":"-5.48%","time":"05\/24","volumn":"12.99\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.41","rise":"-6.57%","time":"05\/25","volumn":"10.18\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-5.48%","time":"05\/26","volumn":"13.61\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-3.56%","time":"05\/30","volumn":"12.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.48","rise":"-4.65%","time":"05\/31","volumn":"24.17\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.62","rise":"-0.82%","time":"06\/01","volumn":"23.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.50","rise":"-4.11%","time":"06\/02","volumn":"16.88\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","time":"06\/05","volumn":"16.65\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.65","rise":"0.00%","time":"06\/06","volumn":"12.73\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.78","rise":"3.56%","time":"06\/07","volumn":"21.23\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.80","rise":"4.11%","time":"06\/08","volumn":"14.96\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.73","rise":"2.19%","time":"06\/09","volumn":"13.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"06\/12","volumn":"14.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.75","rise":"2.74%","time":"06\/13","volumn":"11.53\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.69","rise":"1.10%","time":"06\/14","volumn":"18.44\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.75","rise":"2.74%","time":"06\/15","volumn":"10.96\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.86","rise":"5.75%","time":"06\/16","volumn":"57.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"06\/20","volumn":"26.95\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.58","rise":"-1.92%","time":"06\/21","volumn":"14.58\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.67","rise":"0.55%","time":"06\/22","volumn":"18.71\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.75","rise":"2.74%","time":"06\/23","volumn":"23.94\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"4.93%","time":"06\/26","volumn":"10.99\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.01","rise":"9.86%","time":"06\/27","volumn":"39.29\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.19","rise":"14.78%","time":"06\/28","volumn":"21.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.25","rise":"16.43%","time":"06\/29","volumn":"15.68\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.45","rise":"21.90%","time":"06\/30","volumn":"17.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.55","rise":"24.64%","time":"07\/03","volumn":"11.37\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.48","rise":"22.72%","time":"07\/05","volumn":"14.32\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.36","rise":"19.44%","time":"07\/06","volumn":"11.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.37","rise":"19.71%","time":"07\/07","volumn":"11.73\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.53","rise":"24.09%","time":"07\/10","volumn":"17.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"28.75%","time":"07\/11","volumn":"16.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.73","rise":"29.57%","time":"07\/12","volumn":"14.07\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.81","rise":"31.76%","time":"07\/13","volumn":"9.73\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.67","rise":"27.93%","time":"07\/14","volumn":"15.18\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.86","rise":"33.13%","time":"07\/17","volumn":"14.77\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.21","rise":"42.71%","time":"07\/18","volumn":"30.13\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.41","rise":"48.18%","time":"07\/19","volumn":"30.89\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.73","rise":"111.70%","time":"07\/20","volumn":"127.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.00","rise":"91.72%","time":"07\/21","volumn":"132.92\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.92","rise":"62.15%","time":"07\/24","volumn":"39.15\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.05","rise":"38.33%","time":"07\/25","volumn":"44.68\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.81","rise":"31.76%","time":"07\/26","volumn":"31.87\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.73","rise":"29.57%","time":"07\/27","volumn":"21.17\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.03","rise":"37.78%","time":"07\/28","volumn":"19.85\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.02","rise":"37.51%","time":"07\/31","volumn":"24.19\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.90","rise":"34.22%","time":"08\/01","volumn":"24.53\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.88","rise":"33.67%","time":"08\/02","volumn":"20.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.90","rise":"34.22%","time":"08\/03","volumn":"10.71\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.75","rise":"30.12%","time":"08\/04","volumn":"19.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.76","rise":"30.23%","time":"08\/07","volumn":"10.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.77","rise":"30.50%","time":"08\/08","volumn":"13.51\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.83","rise":"32.15%","time":"08\/09","volumn":"13.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.79","rise":"31.05%","time":"08\/10","volumn":"17.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.70","rise":"28.59%","time":"08\/11","volumn":"8.31\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.65","rise":"27.22%","time":"08\/14","volumn":"7.98\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.66","rise":"27.49%","time":"08\/15","volumn":"8.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.57","rise":"25.03%","time":"08\/16","volumn":"8.85\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.45","rise":"21.74%","time":"08\/17","volumn":"11.62\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.44","rise":"21.47%","time":"08\/18","volumn":"10.64\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.35","rise":"19.01%","time":"08\/21","volumn":"11.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.22","rise":"15.45%","time":"08\/22","volumn":"16.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.08","rise":"11.61%","time":"08\/23","volumn":"16.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.96","rise":"8.33%","time":"08\/24","volumn":"13.51\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.99","rise":"9.15%","time":"08\/25","volumn":"8.88\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.05","rise":"10.79%","time":"08\/28","volumn":"8.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.23","rise":"15.72%","time":"08\/29","volumn":"11.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.53","rise":"23.93%","time":"08\/30","volumn":"17.28\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.35","rise":"19.01%","time":"08\/31","volumn":"15.29\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.45","rise":"21.74%","time":"09\/01","volumn":"10.32\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"15.72%","time":"09\/05","volumn":"12.48\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.24","rise":"15.99%","time":"09\/06","volumn":"8.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.16","rise":"13.80%","time":"09\/07","volumn":"11.42\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.21","rise":"15.17%","time":"09\/08","volumn":"15.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.18","rise":"14.35%","time":"09\/11","volumn":"10.39\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.23","rise":"15.72%","time":"09\/12","volumn":"11.71\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.10","rise":"12.16%","time":"09\/13","volumn":"12.69\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.27","rise":"16.82%","time":"09\/14","volumn":"18.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"7.78%","time":"09\/15","volumn":"81.81\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.05","rise":"10.79%","time":"09\/18","volumn":"20.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"12.98%","time":"09\/19","volumn":"10.25\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.07","rise":"11.34%","time":"09\/20","volumn":"9.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.05","rise":"10.79%","time":"09\/21","volumn":"11.64\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.98","rise":"8.88%","time":"09\/22","volumn":"9.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.96","rise":"8.33%","time":"09\/25","volumn":"9.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.83","rise":"4.77%","time":"09\/26","volumn":"64.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.02","rise":"9.97%","time":"09\/27","volumn":"29.03\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.63","rise":"26.67%","time":"09\/28","volumn":"45.48\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.47","rise":"22.29%","time":"09\/29","volumn":"22.05\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.26","rise":"16.54%","time":"10\/02","volumn":"21.31\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.24","rise":"15.99%","time":"10\/03","volumn":"13.98\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.40","rise":"20.37%","time":"10\/04","volumn":"14.71\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.32","rise":"18.18%","time":"10\/05","volumn":"12.21\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.27","rise":"16.82%","time":"10\/06","volumn":"13.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.37","rise":"19.55%","time":"10\/09","volumn":"9.65\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.42","rise":"20.92%","time":"10\/10","volumn":"12.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.54","rise":"24.21%","time":"10\/11","volumn":"8.82\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.54","rise":"24.21%","time":"10\/12","volumn":"12.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.80","rise":"31.33%","time":"10\/13","volumn":"18.21\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.79","rise":"31.05%","time":"10\/16","volumn":"11.47\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.67","rise":"27.77%","time":"10\/17","volumn":"8.64\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.55","rise":"24.48%","time":"10\/18","volumn":"5.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.51","rise":"23.39%","time":"10\/19","volumn":"8.77\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.42","rise":"20.92%","time":"10\/20","volumn":"8.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.43","rise":"21.20%","time":"10\/23","volumn":"9.68\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.39","rise":"20.10%","time":"10\/24","volumn":"6.45\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.31","rise":"17.91%","time":"10\/25","volumn":"13.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.18","rise":"14.35%","time":"10\/26","volumn":"11.51\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.07","rise":"11.34%","time":"10\/27","volumn":"9.91\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.13","rise":"12.98%","time":"10\/30","volumn":"13.52\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.23","rise":"15.72%","time":"10\/31","volumn":"13.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.45","rise":"21.74%","time":"11\/01","volumn":"18.47\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.60","rise":"25.85%","time":"11\/02","volumn":"11.91\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.90","rise":"34.06%","time":"11\/03","volumn":"17.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.68","rise":"28.22%","time":"11\/06","volumn":"10.14\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.68","rise":"28.22%","time":"11\/07","volumn":"11.05\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.65","rise":"27.40%","time":"11\/08","volumn":"8.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.66","rise":"27.67%","time":"11\/09","volumn":"10.25\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.60","rise":"26.03%","time":"11\/10","volumn":"12.86\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.64","rise":"27.13%","time":"11\/13","volumn":"7.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.86","rise":"33.15%","time":"11\/14","volumn":"10.68\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.16","rise":"41.36%","time":"11\/15","volumn":"20.91\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.10","rise":"39.72%","time":"11\/16","volumn":"10.19\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.05","rise":"38.35%","time":"11\/17","volumn":"8.94\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.11","rise":"39.99%","time":"11\/20","volumn":"8.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.82","rise":"32.05%","time":"11\/21","volumn":"11.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.87","rise":"33.42%","time":"11\/22","volumn":"10.06\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.90","rise":"34.24%","time":"11\/24","volumn":"3.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.80","rise":"31.51%","time":"11\/27","volumn":"6.67\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.72","rise":"29.32%","time":"11\/28","volumn":"8.68\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.67","rise":"27.95%","time":"11\/29","volumn":"12.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.65","rise":"27.40%","time":"11\/30","volumn":"17.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.85","rise":"32.88%","time":"12\/01","volumn":"11.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.53","rise":"24.11%","time":"12\/04","volumn":"14.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.48","rise":"22.75%","time":"12\/05","volumn":"16.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.46","rise":"22.20%","time":"12\/06","volumn":"10.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.68","rise":"28.22%","time":"12\/07","volumn":"13.97\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.61","rise":"26.30%","time":"12\/08","volumn":"9.49\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.99","rise":"36.71%","time":"12\/11","volumn":"22.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.27","rise":"44.37%","time":"12\/12","volumn":"28.49\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.40","rise":"47.93%","time":"12\/13","volumn":"21.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.66","rise":"55.05%","time":"12\/14","volumn":"21.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.37","rise":"47.11%","time":"12\/15","volumn":"32.87\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.20","rise":"42.46%","time":"12\/18","volumn":"17.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.42","rise":"48.48%","time":"12\/19","volumn":"13.74\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.20","rise":"42.46%","time":"12\/20","volumn":"15.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.45","rise":"49.30%","time":"12\/21","volumn":"10.32\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.44","rise":"49.03%","time":"12\/22","volumn":"8.63\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"49.85%","time":"12\/26","volumn":"7.25\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.45","rise":"49.30%","time":"12\/27","volumn":"8.92\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.50","rise":"50.67%","time":"12\/28","volumn":"7.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.44","rise":"49.03%","time":"12\/29","volumn":"8.54\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.46","rise":"49.58%","time":"01\/02","volumn":"15.59\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.41","rise":"48.21%","time":"01\/03","volumn":"14.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.40","rise":"47.93%","time":"01\/04","volumn":"8.88\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.43","rise":"48.75%","time":"01\/05","volumn":"15.56\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.45","rise":"49.30%","time":"01\/08","volumn":"13.42\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"47.11%","time":"01\/09","volumn":"11.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.34","rise":"46.29%","time":"01\/10","volumn":"12.24\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.21","rise":"42.73%","time":"01\/11","volumn":"8.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.18","rise":"41.91%","time":"01\/12","volumn":"8.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"40.81%","time":"01\/16","volumn":"12.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.23","rise":"43.28%","time":"01\/17","volumn":"18.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.33","rise":"46.02%","time":"01\/18","volumn":"14.77\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.39","rise":"47.66%","time":"01\/19","volumn":"15.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.39","rise":"47.66%","time":"01\/22","volumn":"10.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"48.21%","time":"01\/23","volumn":"7.45\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.39","rise":"47.66%","time":"01\/24","volumn":"11.67\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.34","rise":"46.29%","time":"01\/25","volumn":"11.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.31","rise":"45.47%","time":"01\/26","volumn":"9.49\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.25","rise":"43.83%","time":"01\/29","volumn":"12.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"39.17%","time":"01\/30","volumn":"15.78\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.06","rise":"38.62%","time":"01\/31","volumn":"15.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.20","rise":"42.46%","time":"02\/01","volumn":"14.38\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.14","rise":"40.81%","time":"02\/02","volumn":"14.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.11","rise":"39.99%","time":"02\/05","volumn":"9.46\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.08","rise":"39.17%","time":"02\/06","volumn":"8.96\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.04","rise":"38.08%","time":"02\/07","volumn":"9.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.99","rise":"36.62%","time":"02\/08","volumn":"11.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.90","rise":"34.15%","time":"02\/09","volumn":"15.34\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.03","rise":"37.71%","time":"02\/12","volumn":"8.64\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.77","rise":"30.59%","time":"02\/13","volumn":"16.43\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.81","rise":"31.69%","time":"02\/14","volumn":"14.31\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.80","rise":"31.41%","time":"02\/15","volumn":"11.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.80","rise":"31.41%","time":"02\/16","volumn":"14.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.73","rise":"29.50%","time":"02\/20","volumn":"13.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.68","rise":"28.13%","time":"02\/21","volumn":"11.94\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.73","rise":"29.50%","time":"02\/22","volumn":"12.02\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.76","rise":"30.32%","time":"02\/23","volumn":"8.29\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.73","rise":"29.50%","time":"02\/26","volumn":"8.91\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.69","rise":"28.40%","time":"02\/27","volumn":"8.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.43","rise":"21.28%","time":"02\/28","volumn":"15.77\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.42","rise":"21.01%","time":"02\/29","volumn":"25.01\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.27","rise":"16.90%","time":"03\/01","volumn":"16.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.17","rise":"14.17%","time":"03\/04","volumn":"17.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.17","rise":"14.17%","time":"03\/05","volumn":"15.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.19","rise":"14.71%","time":"03\/06","volumn":"19.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.18","rise":"14.44%","time":"03\/07","volumn":"13.16\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.16","rise":"13.89%","time":"03\/08","volumn":"16.13\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.17","rise":"14.17%","time":"03\/11","volumn":"15.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"12.52%","time":"03\/12","volumn":"22.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.14","rise":"13.34%","time":"03\/13","volumn":"22.02\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.08","rise":"11.70%","time":"03\/14","volumn":"19.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.05","rise":"10.88%","time":"03\/15","volumn":"25.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.03","rise":"10.33%","time":"03\/18","volumn":"11.45\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.99","rise":"9.24%","time":"03\/19","volumn":"14.39\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.87","rise":"5.95%","time":"03\/20","volumn":"20.16\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.88","rise":"6.23%","time":"03\/21","volumn":"19.99\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.88","rise":"6.23%","time":"03\/22","volumn":"15.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.89","rise":"6.50%","time":"03\/25","volumn":"9.19\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.86","rise":"5.68%","time":"03\/26","volumn":"14.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"6.77%","time":"03\/27","volumn":"16.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.88","rise":"6.23%","time":"03\/28","volumn":"11.99\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.83","rise":"4.86%","time":"04\/01","volumn":"13.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.69","rise":"1.02%","time":"04\/02","volumn":"15.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-2.26%","time":"04\/03","volumn":"20.42\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.55","rise":"-2.81%","time":"04\/04","volumn":"20.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.49","rise":"-4.45%","time":"04\/05","volumn":"14.11\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-7.46%","time":"04\/08","volumn":"24.52\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"-5.55%","time":"04\/09","volumn":"24.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-8.56%","time":"04\/10","volumn":"29.49\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.34","rise":"-8.56%","time":"04\/11","volumn":"15.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-12.12%","time":"04\/12","volumn":"26.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-12.94%","time":"04\/15","volumn":"20.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-13.76%","time":"04\/16","volumn":"13.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-15.13%","time":"04\/17","volumn":"14.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"-16.22%","time":"04\/18","volumn":"11.55\u4e07"}],"points":"240"}}