{"amount":"95.83\u4e07","changeAmount":"-1.04","close":"17.57","currentPrice":"16.53","currenttime":"2024-04-25 22:28:36","e":{"@attributes":{"datetime":"2024-04-25 22:28:36","e1":"16.53","e2":"-1.04","e3":"(-5.90%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.06","17.75","17.45","17.14","16.84"]},"cyrate":{"o":["4.27%","2.51%","0.75%","-1.01%","-2.77%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-0.03%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"0.29%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"0.61%","time":"02:50","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"0.35%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"0.87%","time":"03:05","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.49","rise":"0.98%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"0.89%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"0.64%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"0.40%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"0.35%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"0.23%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"0.35%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"0.52%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"0.40%","time":"03:50","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"0.75%","time":"03:55","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"04:00","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.33%","time":"21:35","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.33%","time":"21:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"2.48%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"2.71%","time":"21:50","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"2.31%","time":"21:55","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"2.54%","time":"22:00","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"1.96%","time":"22:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"1.62%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"1.85%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"1.91%","time":"22:20","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"1.50%","time":"22:25","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.51","rise":"1.10%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.50","rise":"1.04%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"1.15%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"1.15%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.49","rise":"0.98%","time":"22:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.33%","time":"22:55","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"0.92%","time":"23:00","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"0.52%","time":"23:05","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"0.52%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"23:15","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"0.72%","time":"23:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"23:30","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"0.58%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"0.46%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"0.17%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"0.69%","time":"23:50","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"0.64%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.43","rise":"0.66%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.39","rise":"0.38%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.43","rise":"0.64%","time":"00:10","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.41","rise":"0.55%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"-0.03%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"-0.03%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"-0.03%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.34","rise":"0.12%","time":"00:35","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"0.00%","time":"00:40","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.33","rise":"0.06%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.29","rise":"-0.17%","time":"00:50","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.33","rise":"0.06%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.31","rise":"-0.06%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.31","rise":"-0.06%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.25","rise":"-0.40%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.23","rise":"-0.52%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.22","rise":"-0.58%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.20","rise":"-0.72%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.20","rise":"-0.66%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.22","rise":"-0.58%","time":"01:45","volumn":"268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"01:50","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"0.00%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.14%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.26","rise":"-0.35%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.28","rise":"-0.23%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.27","rise":"-0.29%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.25","rise":"-0.40%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.20","rise":"-0.66%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"-0.81%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"-0.81%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.17","rise":"-0.87%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.18","rise":"-0.81%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.17","rise":"-0.87%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.15","rise":"-0.98%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.21","rise":"-0.64%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.11","rise":"-1.21%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.12","rise":"-1.15%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.17","rise":"-0.87%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.14","rise":"-1.07%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.21","rise":"-0.61%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.24","rise":"-0.46%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.09%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.28","rise":"-0.23%","time":"03:50","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.30","rise":"-0.12%","time":"03:55","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.32","rise":"0.00%","time":"04:00","volumn":"1008.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.24","rise":"-0.46%","time":"21:35","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.24","rise":"-0.46%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.25","rise":"-0.43%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.26","rise":"-0.35%","time":"21:50","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.30","rise":"-0.09%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.27","rise":"-0.29%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.31","rise":"-0.06%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.43","rise":"0.64%","time":"22:10","volumn":"227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.75%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.75%","time":"22:20","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.33","rise":"0.06%","time":"22:25","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.32","rise":"0.03%","time":"22:30","volumn":"140.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.30","rise":"-0.12%","time":"22:35","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.22","rise":"-0.58%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.19","rise":"-0.75%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.20","rise":"-0.69%","time":"22:50","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.25","rise":"-0.40%","time":"22:55","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.16","rise":"-0.89%","time":"23:00","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.16","rise":"-0.89%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.12","rise":"-1.15%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.07","rise":"-1.44%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.96","rise":"-2.08%","time":"23:20","volumn":"145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.86","rise":"-2.66%","time":"23:25","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.00","rise":"-1.85%","time":"23:30","volumn":"315.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.84","rise":"-2.77%","time":"23:35","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.95","rise":"-2.11%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.91","rise":"-2.37%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.99","rise":"-1.91%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.00","rise":"-1.85%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.15%","time":"00:00","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.27%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.10%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-0.87%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.64%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.58%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-0.87%","time":"00:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.81%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.39%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.33%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.15","rise":"-0.98%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.81%","time":"00:55","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.58%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.64%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.28","rise":"-0.23%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.27","rise":"-0.29%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.26","rise":"-0.35%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.17%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.30","rise":"-0.12%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.34","rise":"0.12%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.34","rise":"0.12%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.34","rise":"0.12%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.36","rise":"0.23%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.39","rise":"0.40%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.40","rise":"0.46%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.39","rise":"0.40%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.37","rise":"0.28%","time":"02:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"0.64%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"0.79%","time":"02:20","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"0.64%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"0.92%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.33%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.79%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.79%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.62%","time":"02:50","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"1.67%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.44%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.79%","time":"03:05","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"1.73%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.62%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.56%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.30%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.15%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.10%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.44%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.04%","time":"03:45","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.01%","time":"03:50","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"0.75%","time":"03:55","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.52%","time":"04:00","volumn":"6251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.52%","time":"21:35","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.44%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"2.51%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"3.23%","time":"21:50","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.70%","time":"21:55","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"4.04%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.06","rise":"4.27%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.89","rise":"3.32%","time":"22:10","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"2.92%","time":"22:15","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"2.92%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"2.48%","time":"22:25","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.85","rise":"3.06%","time":"22:30","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"2.63%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"2.48%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"2.22%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"2.37%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.74","rise":"2.42%","time":"22:55","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"1.88%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.56%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.47%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.50%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.04%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"1.27%","time":"23:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.50%","time":"23:30","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"1.67%","time":"23:35","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"1.73%","time":"23:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"1.91%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"1.91%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.79%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.61","rise":"1.67%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"1.93%","time":"00:05","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"2.19%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.79","rise":"2.71%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.34%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"2.25%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"2.60%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"2.60%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.40%","time":"01:00","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.40%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"2.14%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.40%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"2.54%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.40%","time":"01:30","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"2.19%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"2.60%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"2.54%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"2.48%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"2.48%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"2.31%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"2.19%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"2.31%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"2.19%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"2.14%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"2.14%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"1.91%","time":"02:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"1.91%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"2.08%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"2.48%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"2.42%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"2.48%","time":"03:20","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"2.60%","time":"03:25","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"2.02%","time":"03:30","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"1.96%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"2.02%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.64","rise":"1.85%","time":"03:45","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"2.19%","time":"03:50","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"2.37%","time":"03:55","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"2.02%","time":"04:00","volumn":"2882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"1.62%","time":"21:35","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"2.45%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.85","rise":"3.06%","time":"21:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"2.89%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.81%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.90","rise":"3.35%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.85","rise":"3.06%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.85","rise":"3.06%","time":"22:10","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.85","rise":"3.06%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.84","rise":"3.00%","time":"22:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"3.09%","time":"22:25","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"3.32%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"3.12%","time":"22:35","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"2.89%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.79","rise":"2.71%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"3.18%","time":"22:50","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"2.54%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"2.89%","time":"23:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"2.89%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"2.86%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"3.41%","time":"23:15","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.78%","time":"23:20","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"3.70%","time":"23:25","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"3.67%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.90","rise":"3.35%","time":"23:35","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"3.18%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"3.58%","time":"23:45","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"3.55%","time":"23:50","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"3.41%","time":"23:55","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"3.46%","time":"00:00","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"3.18%","time":"00:05","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"3.41%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"3.06%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"3.00%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"3.23%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"3.23%","time":"00:30","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"3.06%","time":"00:35","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"2.94%","time":"00:40","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"3.58%","time":"00:45","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"3.46%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"3.58%","time":"00:55","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"3.35%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"3.35%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"3.44%","time":"01:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"3.81%","time":"01:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"3.67%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"3.55%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"3.46%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"3.55%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"3.35%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"3.52%","time":"01:45","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"3.70%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"3.52%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"3.38%","time":"02:00","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"3.32%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"3.35%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"3.12%","time":"02:15","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"3.06%","time":"02:20","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"3.15%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"3.38%","time":"02:30","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"3.74%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"3.35%","time":"02:40","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"3.20%","time":"02:45","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"2.48%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"2.31%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.69","rise":"2.14%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.60","rise":"1.62%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.66","rise":"1.96%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.68","rise":"2.08%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.68","rise":"2.05%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"2.31%","time":"03:25","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.61","rise":"1.70%","time":"03:30","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.56","rise":"1.39%","time":"03:35","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.50","rise":"1.04%","time":"03:40","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.53","rise":"1.21%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.52","rise":"1.15%","time":"03:50","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.62","rise":"1.73%","time":"03:55","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.57","rise":"1.44%","time":"04:00","volumn":"1939.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.11","ratio":"-1.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.67","ratio":"-1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.46","ratio":"-1.18%"}],"marketCapitalization":"6.48\u4ebf","maxPrice":"17.48","minPrice":"16.51","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["19.12","18.58","18.04","17.49","16.95"]},"cyrate":{"o":["2.19%","-0.71%","-3.61%","-6.51%","-9.41%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"0","time":"03\/27","volumn":"5182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.32","rise":"-2.08%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.63","rise":"-5.77%","time":"04\/01","volumn":"6294.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.43","rise":"-6.84%","time":"04\/02","volumn":"5039.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.75","rise":"-5.13%","time":"04\/03","volumn":"4089.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.95","rise":"-9.41%","time":"04\/04","volumn":"5081.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.73","rise":"-5.24%","time":"04\/05","volumn":"4721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.53","rise":"-6.31%","time":"04\/08","volumn":"4132.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.51%","time":"04\/09","volumn":"4303.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.24","rise":"-2.51%","time":"04\/10","volumn":"3755.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.12","rise":"2.19%","time":"04\/11","volumn":"3233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"-2.73%","time":"04\/12","volumn":"2833.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.05","rise":"-3.53%","time":"04\/15","volumn":"2943.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-5.34%","time":"04\/16","volumn":"4628.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-6.68%","time":"04\/17","volumn":"3737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-6.89%","time":"04\/18","volumn":"3015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-7.43%","time":"04\/19","volumn":"3730.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-6.95%","time":"04\/22","volumn":"9462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"-5.56%","time":"04\/23","volumn":"5992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"-6.09%","time":"04\/24","volumn":"6076.00"}],"points":"20"},"open":"17.15","priceChangeRatio":"-5.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Silk Road Medical","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.48","17.25","17.01","16.77","16.53"]},"cyrate":{"o":["-0.48%","-1.84%","-3.20%","-4.56%","-5.92%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.15","rise":"-2.39%","time":"21:31","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-0.48%","time":"21:32","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-0.48%","time":"21:33","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-0.48%","time":"21:34","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-0.48%","time":"21:35","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-0.48%","time":"21:36","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.13","rise":"-2.50%","time":"21:37","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.13","rise":"-2.50%","time":"21:38","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.13","rise":"-2.50%","time":"21:39","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.15","rise":"-2.39%","time":"21:40","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"-4.27%","time":"21:41","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"-4.21%","time":"21:42","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"-3.39%","time":"21:43","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"-3.59%","time":"21:44","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"-3.59%","time":"21:45","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"-3.81%","time":"21:46","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"-3.81%","time":"21:47","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"-3.70%","time":"21:48","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"-3.93%","time":"21:49","volumn":"211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"-4.61%","time":"21:50","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"-4.55%","time":"21:51","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"-4.04%","time":"21:52","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-4.33%","time":"21:53","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"-4.10%","time":"21:54","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"-4.10%","time":"21:55","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-4.44%","time":"21:56","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-4.33%","time":"21:57","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"-4.33%","time":"21:58","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"-4.21%","time":"21:59","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"-4.10%","time":"22:00","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-4.44%","time":"22:01","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"-4.50%","time":"22:02","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.72","rise":"-4.84%","time":"22:03","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"-4.67%","time":"22:04","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"-4.67%","time":"22:05","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"-4.89%","time":"22:06","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"-4.55%","time":"22:07","volumn":"365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"-4.67%","time":"22:08","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"-4.24%","time":"22:09","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"-4.27%","time":"22:10","volumn":"411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"-4.15%","time":"22:11","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"-3.90%","time":"22:12","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"-3.90%","time":"22:13","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"-3.90%","time":"22:14","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"-3.98%","time":"22:15","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-4.44%","time":"22:16","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-4.44%","time":"22:17","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"-4.44%","time":"22:18","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"-4.50%","time":"22:19","volumn":"471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.72","rise":"-4.84%","time":"22:20","volumn":"481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"-4.89%","time":"22:21","volumn":"484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-5.24%","time":"22:22","volumn":"492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-5.29%","time":"22:23","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-5.29%","time":"22:24","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-5.52%","time":"22:25","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-5.92%","time":"22:26","volumn":"561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-5.92%","time":"22:27","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-5.92%","time":"22:28","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-5.90%","time":"22:29","volumn":"568.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Silk Road Medical[SILK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SILK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SILK.html?from=360search","volume":"5.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["36.92","29.26","21.61","13.95","6.29"]},"cyrate":{"o":["-0.98%","-21.47%","-41.97%","-62.47%","-82.96%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"36.92","rise":"0","time":"05\/11","volumn":"1.04\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"36.56","rise":"-0.98%","time":"05\/12","volumn":"5085.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.52","rise":"-6.50%","time":"05\/15","volumn":"1.12\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.14","rise":"-7.53%","time":"05\/16","volumn":"7538.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"32.67","rise":"-11.51%","time":"05\/17","volumn":"6341.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.16","rise":"-12.89%","time":"05\/18","volumn":"4651.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.79","rise":"-16.60%","time":"05\/19","volumn":"6268.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.46","rise":"-14.79%","time":"05\/22","volumn":"8752.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.52","rise":"-14.63%","time":"05\/23","volumn":"9159.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.34","rise":"-12.41%","time":"05\/24","volumn":"6084.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.92","rise":"-18.96%","time":"05\/25","volumn":"5416.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.65","rise":"-16.98%","time":"05\/26","volumn":"8011.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-18.15%","time":"05\/30","volumn":"5106.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.19","rise":"-18.23%","time":"05\/31","volumn":"3956.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.09","rise":"-15.79%","time":"06\/01","volumn":"4268.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.31","rise":"-17.90%","time":"06\/02","volumn":"5064.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.76","rise":"-19.39%","time":"06\/05","volumn":"6296.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.02","rise":"-18.69%","time":"06\/06","volumn":"5357.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.64","rise":"-14.30%","time":"06\/07","volumn":"5631.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.43","rise":"-14.87%","time":"06\/08","volumn":"6856.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.95","rise":"-13.46%","time":"06\/09","volumn":"5005.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.18","rise":"-12.84%","time":"06\/12","volumn":"4050.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.17","rise":"-10.16%","time":"06\/13","volumn":"3837.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.99","rise":"-13.35%","time":"06\/14","volumn":"5350.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.90","rise":"-10.89%","time":"06\/15","volumn":"4825.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.96","rise":"-13.43%","time":"06\/16","volumn":"1.04\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.80","rise":"-11.16%","time":"06\/20","volumn":"4807.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.57","rise":"-9.07%","time":"06\/21","volumn":"6206.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"33.79","rise":"-8.48%","time":"06\/22","volumn":"5856.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"32.75","rise":"-11.29%","time":"06\/23","volumn":"6069.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.24","rise":"-9.97%","time":"06\/26","volumn":"3699.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.26","rise":"-12.62%","time":"06\/27","volumn":"7004.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.66","rise":"-11.54%","time":"06\/28","volumn":"3510.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.62","rise":"-11.65%","time":"06\/29","volumn":"3711.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.49","rise":"-12.00%","time":"06\/30","volumn":"6252.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.98","rise":"-13.38%","time":"07\/03","volumn":"3875.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.63","rise":"-14.33%","time":"07\/05","volumn":"7517.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.61","rise":"-17.09%","time":"07\/06","volumn":"5117.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.40","rise":"-17.66%","time":"07\/07","volumn":"6516.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.64","rise":"-14.29%","time":"07\/10","volumn":"1.07\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.65","rise":"-11.57%","time":"07\/11","volumn":"8778.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.32","rise":"-36.84%","time":"07\/12","volumn":"9.34\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.68","rise":"-41.28%","time":"07\/13","volumn":"1.92\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.84","rise":"-40.85%","time":"07\/14","volumn":"1.92\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.61","rise":"-38.76%","time":"07\/17","volumn":"1.21\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.48","rise":"-41.82%","time":"07\/18","volumn":"1.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.48","rise":"-44.53%","time":"07\/19","volumn":"1.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.34","rise":"-44.92%","time":"07\/20","volumn":"1.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.30","rise":"-45.02%","time":"07\/21","volumn":"1.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.47","rise":"-44.56%","time":"07\/24","volumn":"1.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.91","rise":"-40.66%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.12","rise":"-37.38%","time":"07\/26","volumn":"1.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.39","rise":"-39.36%","time":"07\/27","volumn":"7041.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.15","rise":"-37.30%","time":"07\/28","volumn":"8524.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.84","rise":"-38.14%","time":"07\/31","volumn":"8616.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.91","rise":"-37.95%","time":"08\/01","volumn":"9926.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.07","rise":"-40.22%","time":"08\/02","volumn":"1.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.13","rise":"-42.77%","time":"08\/03","volumn":"8060.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.24","rise":"-42.47%","time":"08\/04","volumn":"1.09\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.48","rise":"-44.53%","time":"08\/07","volumn":"4832.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.09","rise":"-45.59%","time":"08\/08","volumn":"4835.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.39","rise":"-44.77%","time":"08\/09","volumn":"4543.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.74","rise":"-46.53%","time":"08\/10","volumn":"5534.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.75","rise":"-46.51%","time":"08\/11","volumn":"5599.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.92","rise":"-46.05%","time":"08\/14","volumn":"3413.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.90","rise":"-46.10%","time":"08\/15","volumn":"4370.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.20","rise":"-45.29%","time":"08\/16","volumn":"4374.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.76","rise":"-43.77%","time":"08\/17","volumn":"5447.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.25","rise":"-42.44%","time":"08\/18","volumn":"6774.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.63","rise":"-41.41%","time":"08\/21","volumn":"6123.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.82","rise":"-40.90%","time":"08\/22","volumn":"6473.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.72","rise":"-41.17%","time":"08\/23","volumn":"8221.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.67","rise":"-44.01%","time":"08\/24","volumn":"6187.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.18","rise":"-45.34%","time":"08\/25","volumn":"7783.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.29","rise":"-45.04%","time":"08\/28","volumn":"4644.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.27","rise":"-45.10%","time":"08\/29","volumn":"5061.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.33","rise":"-44.93%","time":"08\/30","volumn":"4674.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.32","rise":"-47.67%","time":"08\/31","volumn":"6119.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.69","rise":"-46.67%","time":"09\/01","volumn":"4643.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.60","rise":"-49.62%","time":"09\/05","volumn":"4995.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.08","rise":"-48.32%","time":"09\/06","volumn":"7048.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.59","rise":"-49.65%","time":"09\/07","volumn":"5731.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.60","rise":"-49.62%","time":"09\/08","volumn":"3989.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.68","rise":"-49.40%","time":"09\/11","volumn":"4744.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.58","rise":"-52.38%","time":"09\/12","volumn":"5429.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.79","rise":"-51.81%","time":"09\/13","volumn":"4787.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.16","rise":"-53.52%","time":"09\/14","volumn":"4583.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.92","rise":"-54.17%","time":"09\/15","volumn":"1.11\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.52","rise":"-55.25%","time":"09\/18","volumn":"8749.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.42","rise":"-55.53%","time":"09\/19","volumn":"5680.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.98","rise":"-56.72%","time":"09\/20","volumn":"6407.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.68","rise":"-57.53%","time":"09\/21","volumn":"7331.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.71","rise":"-57.45%","time":"09\/22","volumn":"5994.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.04","rise":"-56.55%","time":"09\/25","volumn":"5147.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.68","rise":"-57.53%","time":"09\/26","volumn":"4183.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-58.78%","time":"09\/27","volumn":"4528.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.14","rise":"-58.99%","time":"09\/28","volumn":"3792.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-59.40%","time":"09\/29","volumn":"4413.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.20","rise":"-58.83%","time":"10\/02","volumn":"4652.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.72","rise":"-57.42%","time":"10\/03","volumn":"6096.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.95","rise":"-59.51%","time":"10\/04","volumn":"5293.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.38","rise":"-58.34%","time":"10\/05","volumn":"6395.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.44","rise":"-60.89%","time":"10\/06","volumn":"5532.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.09","rise":"-61.84%","time":"10\/09","volumn":"6701.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.99","rise":"-62.11%","time":"10\/10","volumn":"1.13\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.13","rise":"-80.69%","time":"10\/11","volumn":"18.66\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.22","rise":"-80.44%","time":"10\/12","volumn":"3.84\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-79.33%","time":"10\/13","volumn":"2.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.35","rise":"-80.09%","time":"10\/16","volumn":"1.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"-80.12%","time":"10\/17","volumn":"1.12\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-80.17%","time":"10\/18","volumn":"3.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.96","rise":"-81.15%","time":"10\/19","volumn":"1.98\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.77","rise":"-81.66%","time":"10\/20","volumn":"9026.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.30","rise":"-82.94%","time":"10\/23","volumn":"1.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.51","rise":"-82.37%","time":"10\/24","volumn":"2.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.29","rise":"-82.96%","time":"10\/25","volumn":"1.81\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.56","rise":"-82.23%","time":"10\/26","volumn":"2.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.73","rise":"-81.77%","time":"10\/27","volumn":"1.22\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.20","rise":"-80.50%","time":"10\/30","volumn":"1.52\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.51","rise":"-79.66%","time":"10\/31","volumn":"1.23\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.41","rise":"-79.93%","time":"11\/01","volumn":"9720.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.28","rise":"-77.57%","time":"11\/02","volumn":"1.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.76","rise":"-76.27%","time":"11\/03","volumn":"1.05\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-76.41%","time":"11\/06","volumn":"1.26\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.37","rise":"-77.33%","time":"11\/07","volumn":"1.51\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.03","rise":"-78.25%","time":"11\/08","volumn":"1.11\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.15","rise":"-80.63%","time":"11\/09","volumn":"1.92\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.87","rise":"-81.39%","time":"11\/10","volumn":"1.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.39","rise":"-79.98%","time":"11\/13","volumn":"1.47\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.98","rise":"-78.39%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.23","rise":"-77.71%","time":"11\/15","volumn":"1.63\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.21","rise":"-77.76%","time":"11\/16","volumn":"1.17\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-76.98%","time":"11\/17","volumn":"1.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.29","rise":"-77.55%","time":"11\/20","volumn":"8571.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.17","rise":"-77.87%","time":"11\/21","volumn":"4996.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-77.38%","time":"11\/22","volumn":"5421.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-77.90%","time":"11\/24","volumn":"2837.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.27","rise":"-77.60%","time":"11\/27","volumn":"5033.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"-78.09%","time":"11\/28","volumn":"5102.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-76.63%","time":"11\/29","volumn":"8639.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.33","rise":"-74.73%","time":"11\/30","volumn":"2.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.73","rise":"-73.65%","time":"12\/01","volumn":"9612.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.95","rise":"-73.05%","time":"12\/04","volumn":"1.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.47","rise":"-74.35%","time":"12\/05","volumn":"1.16\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.64","rise":"-73.89%","time":"12\/06","volumn":"8911.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.05","rise":"-72.78%","time":"12\/07","volumn":"1.16\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.72","rise":"-73.67%","time":"12\/08","volumn":"1.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.45","rise":"-74.40%","time":"12\/11","volumn":"5429.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.41","rise":"-74.51%","time":"12\/12","volumn":"9642.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.08","rise":"-72.70%","time":"12\/13","volumn":"1.36\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.61","rise":"-71.26%","time":"12\/14","volumn":"9531.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.24","rise":"-72.26%","time":"12\/15","volumn":"1.37\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.10","rise":"-72.64%","time":"12\/18","volumn":"5666.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.45","rise":"-71.70%","time":"12\/19","volumn":"6750.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.98","rise":"-72.97%","time":"12\/20","volumn":"3955.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.22","rise":"-69.61%","time":"12\/21","volumn":"7356.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-68.34%","time":"12\/22","volumn":"8157.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.31","rise":"-66.66%","time":"12\/26","volumn":"5251.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.28","rise":"-66.74%","time":"12\/27","volumn":"4333.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.44","rise":"-66.31%","time":"12\/28","volumn":"3852.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.27","rise":"-66.77%","time":"12\/29","volumn":"5145.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.20","rise":"-66.96%","time":"01\/02","volumn":"7708.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.55","rise":"-68.72%","time":"01\/03","volumn":"7968.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.45","rise":"-68.99%","time":"01\/04","volumn":"5754.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.38","rise":"-69.18%","time":"01\/05","volumn":"3578.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.57","rise":"-65.95%","time":"01\/08","volumn":"8233.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.08","rise":"-64.57%","time":"01\/09","volumn":"1.47\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.60","rise":"-63.16%","time":"01\/10","volumn":"1.19\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.38","rise":"-63.76%","time":"01\/11","volumn":"7570.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.05","rise":"-64.65%","time":"01\/12","volumn":"9274.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.93","rise":"-64.98%","time":"01\/16","volumn":"6363.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.98","rise":"-64.84%","time":"01\/17","volumn":"8321.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.18","rise":"-64.30%","time":"01\/18","volumn":"6927.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-59.78%","time":"01\/19","volumn":"2.72\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.97","rise":"-59.45%","time":"01\/22","volumn":"1.57\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-59.80%","time":"01\/23","volumn":"7737.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.95","rise":"-59.51%","time":"01\/24","volumn":"8184.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.21","rise":"-58.80%","time":"01\/25","volumn":"9762.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.15","rise":"-58.97%","time":"01\/26","volumn":"5219.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.73","rise":"-57.39%","time":"01\/29","volumn":"7039.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-58.86%","time":"01\/30","volumn":"8372.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.13","rise":"-59.02%","time":"01\/31","volumn":"6457.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.56","rise":"-57.85%","time":"02\/01","volumn":"5183.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.44","rise":"-58.18%","time":"02\/02","volumn":"7156.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.34","rise":"-58.45%","time":"02\/05","volumn":"5266.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.28","rise":"-55.90%","time":"02\/06","volumn":"1.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-56.39%","time":"02\/07","volumn":"7821.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.63","rise":"-54.96%","time":"02\/08","volumn":"6783.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.73","rise":"-54.69%","time":"02\/09","volumn":"1.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-55.88%","time":"02\/12","volumn":"7780.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.76","rise":"-57.31%","time":"02\/13","volumn":"5747.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.43","rise":"-55.50%","time":"02\/14","volumn":"6109.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.52","rise":"-52.56%","time":"02\/15","volumn":"7242.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.25","rise":"-50.57%","time":"02\/16","volumn":"1.13\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.15","rise":"-53.55%","time":"02\/20","volumn":"6292.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.24","rise":"-53.30%","time":"02\/21","volumn":"8192.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.29","rise":"-53.17%","time":"02\/22","volumn":"5156.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.00","rise":"-53.95%","time":"02\/23","volumn":"7604.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.41","rise":"-52.84%","time":"02\/26","volumn":"5326.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.49","rise":"-52.63%","time":"02\/27","volumn":"6381.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.69","rise":"-52.09%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.99","rise":"-51.27%","time":"02\/29","volumn":"2.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.17","rise":"-53.49%","time":"03\/01","volumn":"1.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.75","rise":"-51.92%","time":"03\/04","volumn":"7392.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.88","rise":"-54.28%","time":"03\/05","volumn":"1.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.65","rise":"-57.61%","time":"03\/06","volumn":"9706.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.98","rise":"-56.72%","time":"03\/07","volumn":"1.53\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.40","rise":"-55.58%","time":"03\/08","volumn":"1.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.00","rise":"-56.66%","time":"03\/11","volumn":"1.18\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.88","rise":"-56.99%","time":"03\/12","volumn":"6584.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.48","rise":"-58.07%","time":"03\/13","volumn":"5217.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.70","rise":"-57.48%","time":"03\/14","volumn":"7647.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.85","rise":"-57.07%","time":"03\/15","volumn":"8539.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.99","rise":"-53.98%","time":"03\/18","volumn":"8896.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.42","rise":"-50.11%","time":"03\/19","volumn":"6419.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.97","rise":"-48.62%","time":"03\/20","volumn":"8437.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.89","rise":"-48.84%","time":"03\/21","volumn":"5132.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.62","rise":"-49.57%","time":"03\/22","volumn":"4367.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.43","rise":"-50.08%","time":"03\/25","volumn":"3413.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.03","rise":"-48.46%","time":"03\/26","volumn":"7240.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.71","rise":"-49.32%","time":"03\/27","volumn":"5182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.32","rise":"-50.38%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.63","rise":"-52.25%","time":"04\/01","volumn":"6294.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.43","rise":"-52.79%","time":"04\/02","volumn":"5039.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.75","rise":"-51.92%","time":"04\/03","volumn":"4089.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.95","rise":"-54.09%","time":"04\/04","volumn":"5081.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.73","rise":"-51.98%","time":"04\/05","volumn":"4721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.53","rise":"-52.52%","time":"04\/08","volumn":"4132.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.24","rise":"-50.60%","time":"04\/09","volumn":"4303.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.24","rise":"-50.60%","time":"04\/10","volumn":"3755.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.12","rise":"-48.21%","time":"04\/11","volumn":"3233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"-50.70%","time":"04\/12","volumn":"2833.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.05","rise":"-51.11%","time":"04\/15","volumn":"2943.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-52.03%","time":"04\/16","volumn":"4628.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-52.71%","time":"04\/17","volumn":"3737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-52.82%","time":"04\/18","volumn":"3015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-53.09%","time":"04\/19","volumn":"3730.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-52.84%","time":"04\/22","volumn":"9462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"-52.14%","time":"04\/23","volumn":"5992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"-52.41%","time":"04\/24","volumn":"6076.00"}],"points":"240"}}