360搜索

{"amount":"14.70\u4e07","changeAmount":"0.09","close":"0.67","currentPrice":"0.76","currenttime":"2026-04-03 07:51:07","e":{"@attributes":{"datetime":"2026-04-03 07:51:07","e1":"0.76","e2":"0.09","e3":"(12.86%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["0.76","0.69","0.63","0.57","0.50"]},"cyrate":{"o":["19.91%","9.76%","-0.39%","-10.55%","-20.70%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"1.12%","time":"02:45","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"1.12%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.67","rise":"5.06%","time":"02:55","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.66","rise":"4.90%","time":"03:00","volumn":"100.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.66","rise":"4.90%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.66","rise":"4.77%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"1.12%","time":"03:15","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"-0.47%","time":"03:20","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"-0.32%","time":"03:25","volumn":"51.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"-0.32%","time":"03:30","volumn":"122.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"1.04%","time":"03:35","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"0.32%","time":"03:40","volumn":"15.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.63","rise":"-0.46%","time":"03:45","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.64","rise":"1.58%","time":"03:50","volumn":"81.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.66","rise":"4.68%","time":"03:55","volumn":"62.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.66","rise":"4.79%","time":"04:00","volumn":"261.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.60","rise":"-5.04%","time":"21:35","volumn":"104.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.60","rise":"-5.04%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.64","rise":"1.86%","time":"21:45","volumn":"79.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-1.11%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-1.11%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.69%","time":"22:00","volumn":"120.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.69%","time":"22:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-11.20%","time":"22:10","volumn":"279.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.47%","time":"22:15","volumn":"75.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.47%","time":"22:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-7.03%","time":"22:25","volumn":"91.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-7.03%","time":"22:30","volumn":"1.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-7.63%","time":"22:35","volumn":"23.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.24%","time":"22:40","volumn":"67.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.60","rise":"-5.61%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.60","rise":"-5.61%","time":"22:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.37%","time":"22:55","volumn":"35.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.37%","time":"23:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"-8.37%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:10","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:35","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.59","rise":"-6.78%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"-9.16%","time":"23:50","volumn":"13.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"-9.16%","time":"23:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.16%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.33%","time":"00:05","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-12.01%","time":"00:10","volumn":"387.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-10.22%","time":"00:15","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-10.22%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"00:25","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"00:30","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"00:40","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.35%","time":"00:45","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.35%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.35%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.58%","time":"01:00","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.58%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.58%","time":"01:10","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.58%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.58%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.76%","time":"01:25","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.76%","time":"01:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.94%","time":"01:35","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.88%","time":"01:40","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"01:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"01:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"02:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"02:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.91%","time":"02:10","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.91%","time":"02:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.86%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.86%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-13.11%","time":"02:30","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.53","rise":"-16.87%","time":"02:35","volumn":"75.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.53","rise":"-16.87%","time":"02:40","volumn":"143.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.56%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.56%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.56%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.56%","time":"03:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.56%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.54%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.54%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:20","volumn":"309.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.39%","time":"03:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.54","rise":"-14.69%","time":"03:50","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.50","rise":"-20.70%","time":"03:55","volumn":"297.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.54","rise":"-15.48%","time":"04:00","volumn":"304.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.54","rise":"-14.11%","time":"21:35","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.54","rise":"-14.11%","time":"21:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-10.43%","time":"21:45","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.86%","time":"21:50","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.86%","time":"21:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.87%","time":"22:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.81%","time":"22:05","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.81%","time":"22:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-10.90%","time":"22:15","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.80%","time":"22:20","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.80%","time":"22:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.80%","time":"22:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-12.80%","time":"22:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"22:40","volumn":"209.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"22:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.53%","time":"22:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.24%","time":"22:55","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.24%","time":"23:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.24%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.53%","time":"23:10","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.53%","time":"23:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.86%","time":"23:20","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.64%","time":"23:25","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.64%","time":"23:30","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.64%","time":"23:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.86%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.84%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.70%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.70%","time":"23:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-8.70%","time":"00:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-8.70%","time":"00:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-8.53%","time":"00:10","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-7.84%","time":"00:15","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-7.84%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-7.84%","time":"00:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-8.06%","time":"00:30","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-8.06%","time":"00:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"-6.81%","time":"00:40","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"-6.81%","time":"00:45","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"-6.79%","time":"00:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"-6.64%","time":"00:55","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-2.40%","time":"01:00","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.10%","time":"01:05","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-2.40%","time":"01:10","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.64%","time":"01:15","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.64%","time":"01:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.64%","time":"01:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.64%","time":"01:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.66%","time":"01:35","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-2.39%","time":"01:40","volumn":"86.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.84%","time":"01:45","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.13%","time":"01:50","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.87%","time":"01:55","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.87%","time":"02:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.73%","time":"02:05","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.73%","time":"02:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.73%","time":"02:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.73%","time":"02:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.63%","time":"02:25","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.87%","time":"02:30","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.85%","time":"02:35","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-3.85%","time":"02:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.61","rise":"-2.95%","time":"02:45","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-2.51%","time":"02:50","volumn":"264.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.50%","time":"02:55","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.62","rise":"-1.50%","time":"03:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"3.48%","time":"03:05","volumn":"153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"3.48%","time":"03:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"3.46%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"3.46%","time":"03:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"3.71%","time":"03:25","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.25%","time":"03:30","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.25%","time":"03:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.25%","time":"03:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"2.72%","time":"03:45","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"3.65%","time":"03:50","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.04%","time":"03:55","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.24%","time":"04:00","volumn":"306.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.75","rise":"18.48%","time":"21:35","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.75","rise":"18.48%","time":"21:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"10.60%","time":"21:45","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"10.62%","time":"21:50","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"10.58%","time":"21:55","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"10.58%","time":"22:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"10.58%","time":"22:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.71","rise":"12.59%","time":"22:10","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"9.49%","time":"22:15","volumn":"118.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.70","rise":"11.26%","time":"22:20","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"9.00%","time":"22:25","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.42%","time":"22:30","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.42%","time":"22:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.42%","time":"22:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.42%","time":"22:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.42%","time":"22:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"6.64%","time":"22:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"6.64%","time":"23:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"6.64%","time":"23:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:10","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:45","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.28%","time":"23:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.28%","time":"00:00","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.28%","time":"00:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.28%","time":"00:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.28%","time":"00:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:20","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:35","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:45","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:50","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"00:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"01:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"8.44%","time":"01:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.81%","time":"01:15","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"01:20","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"01:25","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"01:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"7.61%","time":"01:35","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"7.61%","time":"01:40","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"7.61%","time":"01:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"7.61%","time":"01:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"7.61%","time":"01:55","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.83%","time":"02:00","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.83%","time":"02:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.83%","time":"02:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.83%","time":"02:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.28%","time":"02:20","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.73%","time":"02:25","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:30","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.69%","time":"02:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:00","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"03:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.86%","time":"03:40","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.86%","time":"03:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.86%","time":"03:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"2.70%","time":"03:55","volumn":"57.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"6.24%","time":"04:00","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"6.21%","time":"21:35","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"6.21%","time":"21:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"6.21%","time":"21:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.69%","time":"21:50","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"21:55","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.27%","time":"22:15","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.27%","time":"22:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.27%","time":"22:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:30","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:40","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"3.00%","time":"22:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"22:50","volumn":"49.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"22:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"23:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"23:05","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"5.85%","time":"23:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"9.00%","time":"23:15","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:20","volumn":"47.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:35","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"4.41%","time":"23:55","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"4.41%","time":"00:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"4.41%","time":"00:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:10","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"5.85%","time":"00:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"00:40","volumn":"29.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"00:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"00:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"00:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"01:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"01:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"9.02%","time":"01:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"10.43%","time":"01:15","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"10.49%","time":"01:20","volumn":"59.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"10.49%","time":"01:25","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.32%","time":"01:30","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.32%","time":"01:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.32%","time":"01:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"12.61%","time":"01:45","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"12.61%","time":"01:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"12.61%","time":"01:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"12.61%","time":"02:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"12.61%","time":"02:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:10","volumn":"185.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.47%","time":"02:40","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.27%","time":"02:45","volumn":"3.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.27%","time":"02:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.81%","time":"02:55","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.81%","time":"03:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.81%","time":"03:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.81%","time":"03:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"13.81%","time":"03:15","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"16.89%","time":"03:20","volumn":"101.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"16.89%","time":"03:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"16.89%","time":"03:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"16.89%","time":"03:35","volumn":"114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"19.32%","time":"03:40","volumn":"31.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.97%","time":"03:45","volumn":"114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.97%","time":"03:50","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"15.97%","time":"03:55","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"19.91%","time":"04:00","volumn":"917.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"424.38\u4e07","maxPrice":"0.79","minPrice":"0.65","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["1.03","0.91","0.78","0.66","0.54"]},"cyrate":{"o":["12.32%","-1.17%","-14.67%","-28.16%","-41.66%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"0","time":"03\/06","volumn":"2953.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.99","rise":"7.96%","time":"03\/09","volumn":"1481.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.45%","time":"03\/10","volumn":"2249.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.90","rise":"-1.78%","time":"03\/11","volumn":"206.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.93","rise":"1.01%","time":"03\/12","volumn":"470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.94","rise":"2.51%","time":"03\/13","volumn":"384.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.02","rise":"11.23%","time":"03\/16","volumn":"1082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"12.32%","time":"03\/17","volumn":"130.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.00","rise":"8.92%","time":"03\/18","volumn":"544.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.95","rise":"3.40%","time":"03\/19","volumn":"448.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-3.16%","time":"03\/20","volumn":"722.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.89","rise":"-3.38%","time":"03\/23","volumn":"243.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.94","rise":"2.31%","time":"03\/24","volumn":"510.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.90","rise":"-2.26%","time":"03\/25","volumn":"1209.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.86","rise":"-6.22%","time":"03\/26","volumn":"1.70\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.66","rise":"-27.67%","time":"03\/27","volumn":"1.22\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.54","rise":"-41.66%","time":"03\/30","volumn":"2919.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.68","rise":"-25.98%","time":"03\/31","volumn":"1759.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"-26.66%","time":"04\/01","volumn":"1009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.76","rise":"-17.23%","time":"04\/02","volumn":"2036.00"}],"points":"20"},"open":"0.67","priceChangeRatio":"12.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Shuttle","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.76","0.73","0.71","0.68","0.65"]},"cyrate":{"o":["12.86%","8.88%","4.91%","0.93%","-3.05%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:31","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:32","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:33","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:34","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:35","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:36","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:37","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:38","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:39","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:40","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:41","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:42","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:43","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:44","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:45","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:46","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:47","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:48","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.03%","time":"21:49","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.52%","time":"21:50","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.52%","time":"21:51","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.52%","time":"21:52","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.52%","time":"21:53","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:54","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:55","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:56","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:57","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:58","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"21:59","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:00","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:01","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:02","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:03","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:04","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:05","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:06","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:07","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:08","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:09","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:10","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:11","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:12","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:13","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:14","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:15","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:16","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:17","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:18","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:19","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:20","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:21","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:22","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:23","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:24","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:25","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.86%","time":"22:26","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:27","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:28","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:29","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:30","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:31","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:32","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:33","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:34","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:35","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:36","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:37","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:38","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:39","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:40","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:41","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:42","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:43","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:44","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.65","rise":"-3.05%","time":"22:45","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:46","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:47","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:48","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:49","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:50","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:51","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:52","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:53","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:54","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:55","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:56","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:57","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:58","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"22:59","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:00","volumn":"138.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:01","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:02","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:03","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:04","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:05","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:06","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:07","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:08","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:09","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:10","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"-0.37%","time":"23:11","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"2.60%","time":"23:12","volumn":"264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"2.60%","time":"23:13","volumn":"264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"2.60%","time":"23:14","volumn":"264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"2.60%","time":"23:15","volumn":"264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.22%","time":"23:16","volumn":"268.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.70","rise":"3.93%","time":"23:17","volumn":"283.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:18","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:19","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:20","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:21","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:22","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:23","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:24","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:25","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:26","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:27","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:28","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:29","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:30","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:31","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:32","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:33","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:34","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:35","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:36","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:37","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:38","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:39","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:40","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:41","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:42","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:43","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:44","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:45","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:46","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:47","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:48","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:49","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:50","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:51","volumn":"342.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:52","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:53","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:54","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:55","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:56","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:57","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:58","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-1.72%","time":"23:59","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:00","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:01","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:02","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:03","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:04","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:05","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:06","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:07","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.66","rise":"-1.72%","time":"00:08","volumn":"344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:09","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:10","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:11","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:12","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:13","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:14","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:15","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:16","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:17","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:18","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:19","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:20","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:21","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:22","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:23","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:24","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:25","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:26","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:27","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:28","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:29","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:30","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:31","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:32","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:33","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:34","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:35","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:36","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:37","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:38","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.67","rise":"-0.37%","time":"00:39","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:40","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:41","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:42","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:43","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:44","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:45","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:46","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:47","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:48","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:49","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:50","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:51","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:52","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:53","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:54","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:55","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:56","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:57","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:58","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"00:59","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:00","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:01","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:02","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:03","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:04","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:05","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:06","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:07","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:08","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:09","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:10","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.69","rise":"2.62%","time":"01:11","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:12","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:13","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:14","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:15","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:16","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:17","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:18","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"3.94%","time":"01:19","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:20","volumn":"443.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:21","volumn":"443.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:22","volumn":"443.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:23","volumn":"445.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:24","volumn":"445.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:25","volumn":"445.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:26","volumn":"445.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.70","rise":"4.00%","time":"01:27","volumn":"445.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:28","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:29","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:30","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:31","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:32","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:33","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:34","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:35","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:36","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:37","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:38","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:39","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.55%","time":"01:40","volumn":"464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:41","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:42","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:43","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:44","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:45","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:46","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:47","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:48","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:49","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:50","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:51","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:52","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:53","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:54","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:55","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:56","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:57","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:58","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"01:59","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:00","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:01","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:02","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:03","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:04","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:05","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.71","rise":"5.99%","time":"02:06","volumn":"475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:07","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:08","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:09","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:10","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:11","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:12","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:13","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:14","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:15","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:16","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:17","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:18","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:19","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:20","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:21","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:22","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:23","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:24","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:25","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:26","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:27","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:28","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:29","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:30","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:31","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:32","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:33","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:34","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:35","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:36","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:37","volumn":"660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:38","volumn":"663.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:39","volumn":"663.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"8.68%","time":"02:40","volumn":"663.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:41","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:42","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:43","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:44","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:45","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:46","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:47","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:48","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:49","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:50","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"6.62%","time":"02:51","volumn":"667.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:52","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:53","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:54","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:55","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:56","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:57","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:58","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"02:59","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:00","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:01","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:02","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:03","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:04","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:05","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:06","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:07","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:08","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:09","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:10","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:11","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:12","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:13","volumn":"682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:14","volumn":"748.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:15","volumn":"748.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:16","volumn":"748.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.72","rise":"7.12%","time":"03:17","volumn":"748.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:18","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:19","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:20","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:21","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:22","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:23","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:24","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:25","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:26","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:27","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:28","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:29","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:30","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:31","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:32","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:33","volumn":"849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:34","volumn":"964.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.02%","time":"03:35","volumn":"964.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:36","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:37","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:38","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:39","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:40","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:41","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.31%","time":"03:42","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:43","volumn":"1109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:44","volumn":"1109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:45","volumn":"1109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:46","volumn":"1109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:47","volumn":"1109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:48","volumn":"1136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:49","volumn":"1136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:50","volumn":"1136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:51","volumn":"1136.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:52","volumn":"1139.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:53","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:54","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:55","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:56","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:57","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.73","rise":"9.16%","time":"03:58","volumn":"1141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.74","rise":"10.65%","time":"03:59","volumn":"1960.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.76","rise":"12.86%","time":"04:00","volumn":"2058.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shuttle[SHPH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SHPH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SHPH.html?from=360search","volume":"20.36\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["7.75","5.95","4.14","2.34","0.54"]},"cyrate":{"o":["23.60%","-5.16%","-33.93%","-62.70%","-91.47%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.27","rise":"0","time":"04\/21","volumn":"2845.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.28","rise":"0.12%","time":"04\/22","volumn":"6.91\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.54","rise":"20.30%","time":"04\/23","volumn":"2.53\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.42","rise":"18.26%","time":"04\/24","volumn":"1.17\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.75","rise":"23.60%","time":"04\/25","volumn":"4020.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.33","rise":"16.91%","time":"04\/28","volumn":"4189.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.33","rise":"16.83%","time":"04\/29","volumn":"2708.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.68","rise":"6.62%","time":"04\/30","volumn":"5098.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"7.03","rise":"12.12%","time":"05\/01","volumn":"969.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"7.12","rise":"13.60%","time":"05\/02","volumn":"2501.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"7.11","rise":"13.32%","time":"05\/05","volumn":"1542.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"8.85%","time":"05\/06","volumn":"2240.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.45","rise":"2.87%","time":"05\/07","volumn":"9012.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.75","rise":"7.66%","time":"05\/08","volumn":"9.14\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.81","rise":"-7.30%","time":"05\/09","volumn":"185.36\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.80","rise":"-7.50%","time":"05\/12","volumn":"19.75\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.20","rise":"-17.03%","time":"05\/13","volumn":"3.44\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.83","rise":"-6.98%","time":"05\/14","volumn":"9.67\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.55","rise":"-11.40%","time":"05\/15","volumn":"2.65\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.40","rise":"-13.88%","time":"05\/16","volumn":"1.62\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-17.38%","time":"05\/19","volumn":"1.04\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.01","rise":"-20.02%","time":"05\/20","volumn":"1.83\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.65","rise":"-25.80%","time":"05\/21","volumn":"1.31\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.47","rise":"-28.67%","time":"05\/22","volumn":"1.43\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.35","rise":"-30.62%","time":"05\/23","volumn":"1.20\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.37","rise":"-30.30%","time":"05\/27","volumn":"9140.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.25","rise":"-32.22%","time":"05\/28","volumn":"9981.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.53","rise":"-27.83%","time":"05\/29","volumn":"1.89\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-30.30%","time":"05\/30","volumn":"9944.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.33","rise":"-30.90%","time":"06\/02","volumn":"1.21\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-33.01%","time":"06\/03","volumn":"9755.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-26.32%","time":"06\/04","volumn":"3.53\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.38","rise":"-30.22%","time":"06\/05","volumn":"1.28\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-26.87%","time":"06\/06","volumn":"2.97\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.83","rise":"-23.05%","time":"06\/09","volumn":"2.32\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.56%","time":"06\/10","volumn":"15.74\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-10.93%","time":"06\/11","volumn":"9.45\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.66","rise":"-41.59%","time":"06\/12","volumn":"13.52\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.32","rise":"-47.05%","time":"06\/13","volumn":"4.16\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.26","rise":"-48.01%","time":"06\/16","volumn":"1606.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.45","rise":"-44.98%","time":"06\/17","volumn":"3733.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.60","rise":"-42.58%","time":"06\/18","volumn":"1306.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.80","rise":"-39.39%","time":"06\/20","volumn":"3079.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.50","rise":"-44.18%","time":"06\/23","volumn":"1054.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.46","rise":"-44.82%","time":"06\/24","volumn":"2108.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.53","rise":"-43.70%","time":"06\/25","volumn":"1200.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.37","rise":"-46.25%","time":"06\/26","volumn":"801.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.43","rise":"-45.30%","time":"06\/27","volumn":"502.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.77","rise":"-39.95%","time":"06\/30","volumn":"3299.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.34","rise":"-30.78%","time":"07\/01","volumn":"3951.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.97","rise":"-36.68%","time":"07\/02","volumn":"1697.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.91","rise":"-37.64%","time":"07\/03","volumn":"572.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.04","rise":"-35.57%","time":"07\/07","volumn":"753.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.25","rise":"-32.22%","time":"07\/08","volumn":"1060.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.16","rise":"-33.65%","time":"07\/09","volumn":"609.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.25","rise":"-32.30%","time":"07\/10","volumn":"674.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.98","rise":"-36.52%","time":"07\/11","volumn":"1316.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.94","rise":"-37.16%","time":"07\/14","volumn":"955.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.70","rise":"-25.04%","time":"07\/15","volumn":"1.28\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.91","rise":"-37.64%","time":"07\/16","volumn":"8525.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.94","rise":"-37.16%","time":"07\/17","volumn":"1359.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.81","rise":"-39.23%","time":"07\/18","volumn":"1099.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.87","rise":"-38.28%","time":"07\/21","volumn":"562.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.88","rise":"-38.12%","time":"07\/22","volumn":"770.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.97","rise":"-36.68%","time":"07\/23","volumn":"714.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.83","rise":"-38.92%","time":"07\/24","volumn":"265.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.87","rise":"-38.28%","time":"07\/25","volumn":"185.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.95","rise":"-37.00%","time":"07\/28","volumn":"533.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.82","rise":"-39.07%","time":"07\/29","volumn":"421.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.72","rise":"-40.67%","time":"07\/30","volumn":"344.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.71","rise":"-40.83%","time":"07\/31","volumn":"224.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.50","rise":"-44.18%","time":"08\/01","volumn":"298.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.63","rise":"-42.11%","time":"08\/04","volumn":"340.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.70","rise":"-40.99%","time":"08\/05","volumn":"658.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-42.58%","time":"08\/06","volumn":"332.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.52","rise":"-43.86%","time":"08\/07","volumn":"261.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.42","rise":"-45.45%","time":"08\/08","volumn":"385.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.44","rise":"-45.14%","time":"08\/11","volumn":"614.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"-42.74%","time":"08\/12","volumn":"186.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.56","rise":"-43.22%","time":"08\/13","volumn":"207.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.50","rise":"-44.18%","time":"08\/14","volumn":"657.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-45.61%","time":"08\/15","volumn":"483.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.28","rise":"-47.69%","time":"08\/18","volumn":"274.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.14","rise":"-49.92%","time":"08\/19","volumn":"179.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.31","rise":"-47.21%","time":"08\/20","volumn":"221.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.38","rise":"-46.09%","time":"08\/21","volumn":"96.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.45","rise":"-44.98%","time":"08\/22","volumn":"263.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.35","rise":"-46.57%","time":"08\/25","volumn":"249.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.41","rise":"-45.61%","time":"08\/26","volumn":"137.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.33","rise":"-46.81%","time":"08\/27","volumn":"108.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.32","rise":"-47.05%","time":"08\/28","volumn":"193.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.30","rise":"-47.37%","time":"08\/29","volumn":"126.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"-45.93%","time":"09\/02","volumn":"71.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.61","rise":"-42.44%","time":"09\/03","volumn":"929.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.41","rise":"-45.61%","time":"09\/04","volumn":"283.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.40","rise":"-45.77%","time":"09\/05","volumn":"110.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.36","rise":"-46.41%","time":"09\/08","volumn":"71.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-44.18%","time":"09\/09","volumn":"234.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.50","rise":"-44.18%","time":"09\/10","volumn":"125.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.48","rise":"-44.50%","time":"09\/11","volumn":"452.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.59","rise":"-42.74%","time":"09\/12","volumn":"931.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-44.66%","time":"09\/15","volumn":"366.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-42.90%","time":"09\/16","volumn":"279.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.36","rise":"-30.46%","time":"09\/17","volumn":"4733.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.44","rise":"-29.19%","time":"09\/18","volumn":"1307.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-34.77%","time":"09\/19","volumn":"936.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-30.62%","time":"09\/22","volumn":"4501.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"-30.14%","time":"09\/23","volumn":"1007.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-29.51%","time":"09\/24","volumn":"737.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.14","rise":"-33.89%","time":"09\/25","volumn":"1060.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-36.04%","time":"09\/26","volumn":"740.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.80","rise":"-39.39%","time":"09\/29","volumn":"612.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-43.38%","time":"09\/30","volumn":"374.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.80","rise":"-39.39%","time":"10\/01","volumn":"727.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.23","rise":"-32.54%","time":"10\/02","volumn":"3281.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.48","rise":"-28.55%","time":"10\/03","volumn":"1029.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.31","rise":"-31.26%","time":"10\/06","volumn":"665.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"-33.01%","time":"10\/07","volumn":"487.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.39","rise":"-29.98%","time":"10\/08","volumn":"4122.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.76","rise":"-24.08%","time":"10\/09","volumn":"1.29\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-34.61%","time":"10\/10","volumn":"1.96\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-39.39%","time":"10\/13","volumn":"2599.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"-37.48%","time":"10\/14","volumn":"740.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.85","rise":"-38.60%","time":"10\/15","volumn":"512.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.68","rise":"-41.31%","time":"10\/16","volumn":"330.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.63","rise":"-42.11%","time":"10\/17","volumn":"790.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.68","rise":"-41.31%","time":"10\/20","volumn":"163.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.47","rise":"-44.66%","time":"10\/21","volumn":"9483.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.22","rise":"-48.64%","time":"10\/22","volumn":"7623.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.09","rise":"-50.72%","time":"10\/23","volumn":"749.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-51.04%","time":"10\/24","volumn":"350.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.20","rise":"-48.96%","time":"10\/27","volumn":"664.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-50.24%","time":"10\/28","volumn":"551.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-50.08%","time":"10\/29","volumn":"528.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.05","rise":"-51.36%","time":"10\/30","volumn":"352.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-52.63%","time":"10\/31","volumn":"815.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.10","rise":"-50.56%","time":"11\/03","volumn":"4.24\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.89","rise":"-53.91%","time":"11\/04","volumn":"2300.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.67","rise":"-57.42%","time":"11\/05","volumn":"825.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.55","rise":"-59.33%","time":"11\/06","volumn":"861.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-60.13%","time":"11\/07","volumn":"837.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.40","rise":"-61.72%","time":"11\/10","volumn":"450.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-59.65%","time":"11\/11","volumn":"273.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-59.97%","time":"11\/12","volumn":"252.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.31","rise":"-63.16%","time":"11\/13","volumn":"495.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-63.00%","time":"11\/14","volumn":"492.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.92","rise":"-69.38%","time":"11\/17","volumn":"852.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.11","rise":"-66.35%","time":"11\/18","volumn":"654.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.98","rise":"-68.42%","time":"11\/19","volumn":"298.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.83","rise":"-70.81%","time":"11\/20","volumn":"6367.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.60","rise":"-74.48%","time":"11\/21","volumn":"4.15\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.37","rise":"-78.15%","time":"11\/24","volumn":"2685.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.33","rise":"-78.79%","time":"11\/25","volumn":"1226.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.35","rise":"-78.47%","time":"11\/26","volumn":"1138.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.43","rise":"-77.19%","time":"11\/28","volumn":"680.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-73.37%","time":"12\/01","volumn":"2556.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-74.48%","time":"12\/02","volumn":"486.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.45","rise":"-76.87%","time":"12\/03","volumn":"832.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.58","rise":"-74.80%","time":"12\/04","volumn":"438.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.75","rise":"-72.09%","time":"12\/05","volumn":"1064.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.74","rise":"-72.25%","time":"12\/08","volumn":"659.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.81","rise":"-71.13%","time":"12\/09","volumn":"708.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-70.49%","time":"12\/10","volumn":"953.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.79","rise":"-71.45%","time":"12\/11","volumn":"343.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.79","rise":"-71.45%","time":"12\/12","volumn":"5836.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.45","rise":"-76.87%","time":"12\/15","volumn":"1545.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-72.57%","time":"12\/16","volumn":"1232.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-73.21%","time":"12\/17","volumn":"301.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.70","rise":"-72.89%","time":"12\/18","volumn":"1986.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-72.57%","time":"12\/19","volumn":"446.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-69.86%","time":"12\/22","volumn":"595.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"-71.77%","time":"12\/23","volumn":"707.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-71.29%","time":"12\/24","volumn":"281.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.87","rise":"-70.18%","time":"12\/26","volumn":"456.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.68","rise":"-73.21%","time":"12\/29","volumn":"205.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-72.25%","time":"12\/30","volumn":"192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.80","rise":"-71.29%","time":"12\/31","volumn":"474.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-71.13%","time":"01\/02","volumn":"6792.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-67.46%","time":"01\/05","volumn":"1742.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.97","rise":"-68.58%","time":"01\/06","volumn":"658.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.98","rise":"-68.42%","time":"01\/07","volumn":"604.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.80","rise":"-71.29%","time":"01\/08","volumn":"2.90\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.93","rise":"-69.22%","time":"01\/09","volumn":"4.61\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.43","rise":"-77.19%","time":"01\/12","volumn":"7688.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.43","rise":"-77.19%","time":"01\/13","volumn":"4087.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.52","rise":"-75.76%","time":"01\/14","volumn":"2373.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.48","rise":"-76.40%","time":"01\/15","volumn":"2053.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.63","rise":"-74.00%","time":"01\/16","volumn":"4.53\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.14","rise":"-65.87%","time":"01\/20","volumn":"126.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.04","rise":"-67.46%","time":"01\/21","volumn":"1.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.36","rise":"-62.36%","time":"01\/22","volumn":"1.14\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.50","rise":"-60.13%","time":"01\/23","volumn":"7788.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-64.59%","time":"01\/26","volumn":"5404.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.03","rise":"-67.62%","time":"01\/27","volumn":"1.27\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.18","rise":"-65.23%","time":"01\/28","volumn":"3.69\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.19","rise":"-65.07%","time":"01\/29","volumn":"3266.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.02","rise":"-67.78%","time":"01\/30","volumn":"2807.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.79","rise":"-71.45%","time":"02\/02","volumn":"2436.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.84","rise":"-70.65%","time":"02\/03","volumn":"1214.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.61","rise":"-74.32%","time":"02\/04","volumn":"1569.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.57","rise":"-74.96%","time":"02\/05","volumn":"1231.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.63","rise":"-74.00%","time":"02\/06","volumn":"5521.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.59","rise":"-74.64%","time":"02\/09","volumn":"985.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.48","rise":"-76.40%","time":"02\/10","volumn":"678.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.12","rise":"-82.14%","time":"02\/11","volumn":"3248.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.03","rise":"-83.57%","time":"02\/12","volumn":"1152.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.11","rise":"-82.30%","time":"02\/13","volumn":"1084.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.08","rise":"-82.78%","time":"02\/17","volumn":"546.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.08","rise":"-82.78%","time":"02\/18","volumn":"1268.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.18","rise":"-81.18%","time":"02\/19","volumn":"724.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.06","rise":"-83.09%","time":"02\/20","volumn":"663.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.03","rise":"-83.57%","time":"02\/23","volumn":"339.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.05","rise":"-83.25%","time":"02\/24","volumn":"771.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.08","rise":"-82.78%","time":"02\/25","volumn":"405.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.09","rise":"-82.62%","time":"02\/26","volumn":"412.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.00","rise":"-84.05%","time":"02\/27","volumn":"556.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.95","rise":"-84.85%","time":"03\/02","volumn":"433.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.89","rise":"-85.80%","time":"03\/03","volumn":"434.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"-85.22%","time":"03\/04","volumn":"791.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.87","rise":"-86.15%","time":"03\/05","volumn":"571.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"-85.37%","time":"03\/06","volumn":"2953.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.99","rise":"-84.21%","time":"03\/09","volumn":"1481.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.89","rise":"-85.88%","time":"03\/10","volumn":"2249.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.90","rise":"-85.63%","time":"03\/11","volumn":"206.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.93","rise":"-85.23%","time":"03\/12","volumn":"470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.94","rise":"-85.01%","time":"03\/13","volumn":"384.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.02","rise":"-83.73%","time":"03\/16","volumn":"1082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"-83.57%","time":"03\/17","volumn":"130.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.00","rise":"-84.07%","time":"03\/18","volumn":"544.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.95","rise":"-84.88%","time":"03\/19","volumn":"448.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-85.84%","time":"03\/20","volumn":"722.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.89","rise":"-85.87%","time":"03\/23","volumn":"243.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.94","rise":"-85.04%","time":"03\/24","volumn":"510.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.90","rise":"-85.70%","time":"03\/25","volumn":"1209.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.86","rise":"-86.28%","time":"03\/26","volumn":"1.70\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.66","rise":"-89.42%","time":"03\/27","volumn":"1.22\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.54","rise":"-91.47%","time":"03\/30","volumn":"2919.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.68","rise":"-89.17%","time":"03\/31","volumn":"1759.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"-89.27%","time":"04\/01","volumn":"1009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.76","rise":"-87.89%","time":"04\/02","volumn":"2036.00"}],"points":"240"}}

• shuttle使用方法

  5.0共4页

  Shuttle使用方法详解Shuttle是一种轻巧、便携且功能强大的电脑主板,它提供了大量的接口、扩展槽和功能,适合各种应用场景。在生产、研发、娱乐等多个领域都有着广泛的应用。但是,由于Shuttle的使用方法比较特殊,

• settle的用法总结大全

  4.3共7页

  settle的用法总结大全想了解settle的用法么今天学习大全网小编给大家带来了settle的用法,希望能够帮助到大家,下面学习大全网小编就和大家分享,来欣赏一下吧。settle的用法总结大全settle的意思,安排,使定居,使沉淀,定居变形:过去式

360文库