shsh_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱思助手怎么备份shsh 无shsh强制降级教程爱思刷机9%正在请求shsh 爱思刷机请求shsh失败爱思备份shsh 爱思shsh失败是什么爱思助手如何备份shsh 爱思助手刷机shsh失败爱思助手备份shsh 爱思降级请求shsh失败

shsh 搜索词典

必应词典为您提供shsh的释义,网络释义: 假期英语学校(Stafford House Study Holidays);平安;正心人的芒果情话; shsh 网络假期英语学校(Stafford House Study Holidays);平安;正心人的芒果情话网络释义 1. 假期英语学校(Stafford House Study Holidays) 英国学院 ... 剑桥文理学院坎特伯雷校区

必应

shsh

简介：SHSH的全称是Signature HaSH blobs，中文签名散列，又称为shsh blobs。shsh是由Apple验证服务器根据iOS...

360百科

上海石化[600688]

0.20（6.87%）

2026-04-30 15:00:00 已收盘（北京时间）

今开
3.02
最高
3.17
市盈率

昨收
2.91
最低
3.01
总市值
327.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.17","3.13","3.09","3.06","3.02"]},"cyrate":{"o":["8.93%","7.65%","6.36%","5.07%","3.78%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.02","rise":"3.78%","volumn":"2.99\u4e07","time":"09:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.07","rise":"5.50%","volumn":"12.46\u4e07","time":"09:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.08","rise":"5.84%","volumn":"19.51\u4e07","time":"09:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.06","rise":"5.15%","volumn":"23.08\u4e07","time":"09:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.06","rise":"5.15%","volumn":"26.08\u4e07","time":"09:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.05","rise":"4.81%","volumn":"27.58\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.04","rise":"4.47%","volumn":"30.40\u4e07","time":"09:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.06","rise":"5.15%","volumn":"33.67\u4e07","time":"09:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.09","rise":"6.19%","volumn":"39.30\u4e07","time":"09:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.08","rise":"5.84%","volumn":"46.05\u4e07","time":"09:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.09","rise":"6.19%","volumn":"49.74\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.07","rise":"5.50%","volumn":"52.74\u4e07","time":"09:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.08","rise":"5.84%","volumn":"54.97\u4e07","time":"09:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.10","rise":"6.53%","volumn":"58.98\u4e07","time":"09:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"61.69\u4e07","time":"09:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"62.54\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"66.09\u4e07","time":"09:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"67.62\u4e07","time":"09:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"69.26\u4e07","time":"09:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"70.78\u4e07","time":"09:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"71.25\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"74.32\u4e07","time":"09:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"76.65\u4e07","time":"09:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"78.00\u4e07","time":"09:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"79.11\u4e07","time":"09:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"80.73\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"83.65\u4e07","time":"09:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"84.58\u4e07","time":"09:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"84.93\u4e07","time":"09:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"86.30\u4e07","time":"09:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"87.15\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"88.20\u4e07","time":"10:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"89.37\u4e07","time":"10:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.10","rise":"6.53%","volumn":"90.06\u4e07","time":"10:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.09","rise":"6.19%","volumn":"90.74\u4e07","time":"10:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"92.28\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"94.12\u4e07","time":"10:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"94.91\u4e07","time":"10:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"96.44\u4e07","time":"10:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"97.20\u4e07","time":"10:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"97.77\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"98.05\u4e07","time":"10:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"98.59\u4e07","time":"10:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"98.92\u4e07","time":"10:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"100.77\u4e07","time":"10:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.10","rise":"6.53%","volumn":"101.20\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"101.89\u4e07","time":"10:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"102.17\u4e07","time":"10:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"102.46\u4e07","time":"10:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"102.73\u4e07","time":"10:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"103.05\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"103.74\u4e07","time":"10:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"103.92\u4e07","time":"10:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"104.23\u4e07","time":"10:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.10","rise":"6.53%","volumn":"104.60\u4e07","time":"10:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"105.32\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"105.79\u4e07","time":"10:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"106.22\u4e07","time":"10:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"106.46\u4e07","time":"10:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"108.60\u4e07","time":"10:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"110.87\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"111.70\u4e07","time":"10:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"112.17\u4e07","time":"10:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"117.21\u4e07","time":"10:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"117.46\u4e07","time":"10:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"118.05\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"118.59\u4e07","time":"10:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"119.05\u4e07","time":"10:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"119.23\u4e07","time":"10:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"119.76\u4e07","time":"10:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"120.45\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"120.57\u4e07","time":"10:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"120.65\u4e07","time":"10:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"120.87\u4e07","time":"10:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"120.98\u4e07","time":"10:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"121.34\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"121.93\u4e07","time":"10:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"122.32\u4e07","time":"10:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"122.74\u4e07","time":"10:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"122.85\u4e07","time":"10:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"123.40\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"123.56\u4e07","time":"10:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"124.38\u4e07","time":"10:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"124.82\u4e07","time":"10:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"125.52\u4e07","time":"10:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"126.38\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"127.24\u4e07","time":"10:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"127.33\u4e07","time":"10:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"129.63\u4e07","time":"10:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"129.71\u4e07","time":"10:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"130.47\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"131.26\u4e07","time":"11:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.17","rise":"8.93%","volumn":"131.59\u4e07","time":"11:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"132.00\u4e07","time":"11:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"132.33\u4e07","time":"11:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"132.60\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"133.44\u4e07","time":"11:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"133.61\u4e07","time":"11:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"133.70\u4e07","time":"11:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"133.79\u4e07","time":"11:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"133.96\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"134.04\u4e07","time":"11:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"134.58\u4e07","time":"11:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"134.69\u4e07","time":"11:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"134.81\u4e07","time":"11:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"135.49\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"135.60\u4e07","time":"11:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"135.65\u4e07","time":"11:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"136.61\u4e07","time":"11:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"136.67\u4e07","time":"11:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"136.75\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"137.18\u4e07","time":"11:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"137.25\u4e07","time":"11:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"137.51\u4e07","time":"11:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"137.57\u4e07","time":"11:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"137.70\u4e07","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"137.89\u4e07","time":"11:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"138.15\u4e07","time":"11:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"138.36\u4e07","time":"11:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"138.53\u4e07","time":"11:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"138.70\u4e07","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"141.19\u4e07","time":"13:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"141.98\u4e07","time":"13:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"143.02\u4e07","time":"13:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"143.36\u4e07","time":"13:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"143.91\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"144.72\u4e07","time":"13:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"145.65\u4e07","time":"13:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"146.08\u4e07","time":"13:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"146.25\u4e07","time":"13:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"146.83\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"147.03\u4e07","time":"13:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"147.13\u4e07","time":"13:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"147.20\u4e07","time":"13:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"147.29\u4e07","time":"13:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"147.92\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"148.22\u4e07","time":"13:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"148.32\u4e07","time":"13:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"148.51\u4e07","time":"13:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"148.61\u4e07","time":"13:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"149.20\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"149.29\u4e07","time":"13:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"149.67\u4e07","time":"13:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"150.07\u4e07","time":"13:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"150.23\u4e07","time":"13:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"150.40\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"150.47\u4e07","time":"13:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"150.65\u4e07","time":"13:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"150.84\u4e07","time":"13:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"151.05\u4e07","time":"13:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"151.20\u4e07","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"151.39\u4e07","time":"13:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"151.49\u4e07","time":"13:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"152.06\u4e07","time":"13:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"152.13\u4e07","time":"13:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"152.49\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"152.63\u4e07","time":"13:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"152.72\u4e07","time":"13:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"152.86\u4e07","time":"13:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"152.95\u4e07","time":"13:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"153.14\u4e07","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"153.51\u4e07","time":"13:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"154.05\u4e07","time":"13:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"154.63\u4e07","time":"13:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"154.77\u4e07","time":"13:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"155.02\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"155.15\u4e07","time":"13:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"155.25\u4e07","time":"13:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"155.46\u4e07","time":"13:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"155.65\u4e07","time":"13:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"155.80\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"155.88\u4e07","time":"13:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"156.81\u4e07","time":"13:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"157.05\u4e07","time":"13:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"157.29\u4e07","time":"13:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"157.53\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"157.80\u4e07","time":"13:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"158.10\u4e07","time":"13:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"158.31\u4e07","time":"13:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"158.43\u4e07","time":"13:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"158.99\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"159.12\u4e07","time":"14:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"159.31\u4e07","time":"14:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"159.78\u4e07","time":"14:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"160.13\u4e07","time":"14:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"8.25%","volumn":"160.36\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"160.65\u4e07","time":"14:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"160.92\u4e07","time":"14:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"161.20\u4e07","time":"14:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"162.43\u4e07","time":"14:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"162.56\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"162.67\u4e07","time":"14:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"162.85\u4e07","time":"14:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"7.90%","volumn":"163.56\u4e07","time":"14:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"163.93\u4e07","time":"14:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"164.13\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"164.18\u4e07","time":"14:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"164.31\u4e07","time":"14:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"164.44\u4e07","time":"14:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"164.53\u4e07","time":"14:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"165.38\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"165.58\u4e07","time":"14:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"165.71\u4e07","time":"14:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"166.07\u4e07","time":"14:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"166.17\u4e07","time":"14:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"166.30\u4e07","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"166.40\u4e07","time":"14:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"166.49\u4e07","time":"14:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"166.79\u4e07","time":"14:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"167.31\u4e07","time":"14:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"167.47\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"167.58\u4e07","time":"14:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"168.05\u4e07","time":"14:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"168.28\u4e07","time":"14:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"169.38\u4e07","time":"14:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"169.85\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"170.21\u4e07","time":"14:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"170.29\u4e07","time":"14:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"171.05\u4e07","time":"14:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"171.43\u4e07","time":"14:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"171.69\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"172.02\u4e07","time":"14:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"172.56\u4e07","time":"14:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"172.80\u4e07","time":"14:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"172.96\u4e07","time":"14:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"173.73\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"174.12\u4e07","time":"14:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"174.64\u4e07","time":"14:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"175.00\u4e07","time":"14:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"175.40\u4e07","time":"14:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"176.52\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"177.63\u4e07","time":"14:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"178.45\u4e07","time":"14:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"179.87\u4e07","time":"14:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"180.32\u4e07","time":"14:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"180.50\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"181.53\u4e07","time":"14:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"181.95\u4e07","time":"14:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"181.95\u4e07","time":"14:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"181.95\u4e07","time":"14:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"182.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["3.16","3.06","2.96","2.85","2.75"]},"cyrate":{"o":["13.26%","9.59%","5.91%","2.24%","-1.43%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.79","rise":"0","volumn":"1.97\u4e07","time":"09:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"3231.00","time":"09:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"7688.00","time":"10:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4325.00","time":"10:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","volumn":"4455.00","time":"10:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4474.00","time":"10:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","volumn":"2.76\u4e07","time":"10:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"3207.00","time":"10:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"5933.00","time":"10:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"3763.00","time":"10:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"2.94\u4e07","time":"10:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"8931.00","time":"11:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"2839.00","time":"11:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"8480.00","time":"11:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"5090.00","time":"11:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"3796.00","time":"11:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"2918.00","time":"11:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"3112.00","time":"11:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"6502.00","time":"13:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"4242.00","time":"13:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"1684.00","time":"13:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"3873.00","time":"13:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"2492.00","time":"13:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"2158.00","time":"13:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"1855.00","time":"13:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"1912.00","time":"13:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"2347.00","time":"13:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"1068.00","time":"13:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"2919.00","time":"13:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","volumn":"8030.00","time":"14:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"2036.00","time":"14:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"1095.00","time":"14:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","volumn":"1360.00","time":"14:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"2185.00","time":"14:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"1718.00","time":"14:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","volumn":"1728.00","time":"14:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"2586.00","time":"14:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"8204.00","time":"14:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","volumn":"6131.00","time":"14:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"2.20\u4e07","time":"14:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-0.72%","volumn":"8629.00","time":"15:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-1.43%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"4594.00","time":"10:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"4960.00","time":"10:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"9957.00","time":"10:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"5507.00","time":"10:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"5388.00","time":"10:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1399.00","time":"10:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2875.00","time":"10:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1505.00","time":"10:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"7247.00","time":"10:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"8207.00","time":"10:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"8107.00","time":"11:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"9681.00","time":"11:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1485.00","time":"11:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"4118.00","time":"11:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2891.00","time":"11:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"972.00","time":"11:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2101.00","time":"11:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"5325.00","time":"13:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"3731.00","time":"13:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2658.00","time":"13:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"599.00","time":"13:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1867.00","time":"13:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"511.00","time":"13:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"3876.00","time":"13:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"754.00","time":"13:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"737.00","time":"13:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1746.00","time":"13:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"6045.00","time":"14:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1039.00","time":"14:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1825.00","time":"14:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1620.00","time":"14:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1898.00","time":"14:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1470.00","time":"14:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2618.00","time":"14:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1816.00","time":"14:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"4051.00","time":"14:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"3.78\u4e07","time":"14:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"5419.00","time":"14:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"7098.00","time":"15:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2.97\u4e07","time":"09:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"5.52\u4e07","time":"09:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"6958.00","time":"10:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"3299.00","time":"10:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"3.74\u4e07","time":"10:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2102.00","time":"10:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1902.00","time":"10:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"3055.00","time":"10:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"4.49\u4e07","time":"10:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"2684.00","time":"10:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"3652.00","time":"10:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2103.00","time":"11:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1036.00","time":"11:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1144.00","time":"11:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"602.00","time":"11:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"5792.00","time":"11:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.44\u4e07","time":"13:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"4417.00","time":"13:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2942.00","time":"13:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1116.00","time":"13:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1832.00","time":"13:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2050.00","time":"13:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"4331.00","time":"13:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"3778.00","time":"13:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2.50\u4e07","time":"13:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"3710.00","time":"14:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2462.00","time":"14:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.27\u4e07","time":"14:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2001.00","time":"14:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"4748.00","time":"14:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"4813.00","time":"14:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2892.00","time":"14:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2461.00","time":"14:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2700.00","time":"14:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2199.00","time":"14:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"8025.00","time":"14:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"7754.00","time":"15:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"5.45\u4e07","time":"09:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.86","rise":"2.51%","volumn":"9.79\u4e07","time":"09:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"4.31\u4e07","time":"09:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.87","rise":"2.87%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"4.32\u4e07","time":"09:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"7755.00","time":"10:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","volumn":"2.30\u4e07","time":"10:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.87","rise":"2.87%","volumn":"7441.00","time":"10:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.87","rise":"2.87%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.87","rise":"2.87%","volumn":"7728.00","time":"10:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"8035.00","time":"10:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"2610.00","time":"10:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"4705.00","time":"10:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.87","rise":"2.87%","volumn":"2390.00","time":"11:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"9815.00","time":"11:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.88","rise":"3.23%","volumn":"9950.00","time":"11:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"1.56\u4e07","time":"11:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","volumn":"7379.00","time":"11:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"5656.00","time":"11:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","volumn":"3232.00","time":"11:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"4.31\u4e07","time":"13:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"5846.00","time":"13:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"4893.00","time":"13:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"6699.00","time":"13:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.90","rise":"3.94%","volumn":"5417.00","time":"13:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"5608.00","time":"13:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"4955.00","time":"13:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"6634.00","time":"13:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"7160.00","time":"14:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"5811.00","time":"14:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"7906.00","time":"14:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"6797.00","time":"14:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"3893.00","time":"14:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"2.04\u4e07","time":"14:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"2.74\u4e07","time":"14:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"7059.00","time":"14:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.92","rise":"4.66%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"4.30%","volumn":"2.73\u4e07","time":"15:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.05","rise":"9.32%","volumn":"27.58\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.09","rise":"10.75%","volumn":"22.15\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"12.80\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"8.72\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"9.48\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"6.42\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"5.13\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"5.49\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.10","rise":"11.11%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"5.56\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"12.90%","volumn":"7.17\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"8896.00","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"2.98\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"13.26%","volumn":"4.09\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"13.26%","volumn":"2.14\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"12.90%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.16","rise":"13.26%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"1.26\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"9528.00","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"9940.00","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"2.92\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"1.20\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"7942.00","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"6547.00","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"1.88\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"7871.00","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"12.90%","volumn":"1.73\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.14","rise":"12.54%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.15","rise":"12.90%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.13","rise":"12.19%","volumn":"2.20\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"1.57\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"9267.00","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"2.39\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.12","rise":"11.83%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"2.80\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"3.97\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"11.47%","volumn":"2.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["3.11","3.02","2.94","2.85","2.77"]},"cyrate":{"o":["5.42%","2.54%","-0.34%","-3.22%","-6.10%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.95","rise":"0","volumn":"53.92\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"41.05\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"1.69%","volumn":"64.35\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.34%","volumn":"80.70\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"2.93","rise":"-0.68%","volumn":"50.40\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"40.56\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-0.34%","volumn":"54.99\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"40.02\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"2.86","rise":"-3.05%","volumn":"40.21\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"2.87","rise":"-2.71%","volumn":"33.80\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"34.12\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"2.82","rise":"-4.41%","volumn":"39.91\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"2.80","rise":"-5.08%","volumn":"35.79\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"27.63\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.79","rise":"-5.42%","volumn":"46.23\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-6.10%","volumn":"42.21\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-6.10%","volumn":"35.16\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","volumn":"46.18\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"81.38\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"5.42%","volumn":"182.67\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/08","2026\/04\/30"]},"cy":{"o":["3.84","3.54","3.23","2.93","2.63"]},"cyrate":{"o":["32.87%","22.40%","11.94%","1.47%","-9.00%"]},"p":[{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.89","rise":"0","volumn":"32.77\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"33.37\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.85","rise":"-1.38%","volumn":"45.32\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"36.99\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.90","rise":"0.35%","volumn":"52.56\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","volumn":"42.91\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"30.85\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"28.53\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.04%","volumn":"28.53\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"32.23\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"30.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-2.77%","volumn":"28.03\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.81","rise":"-2.77%","volumn":"22.26\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.08%","volumn":"26.97\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.81","rise":"-2.77%","volumn":"20.51\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"22.39\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.80","rise":"-3.11%","volumn":"24.64\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.81%","volumn":"23.92\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-3.46%","volumn":"26.16\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"21.53\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-2.77%","volumn":"25.87\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.81","rise":"-2.77%","volumn":"26.92\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.11%","volumn":"34.12\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.82","rise":"-2.42%","volumn":"36.89\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"28.35\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"77.25\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"92.29\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.04%","volumn":"63.18\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"59.42\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.95","rise":"2.08%","volumn":"113.29\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"72.98\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.92","rise":"1.04%","volumn":"66.42\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.84","rise":"-1.73%","volumn":"74.34\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"48.74\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.84","rise":"-1.73%","volumn":"45.20\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.84","rise":"-1.73%","volumn":"37.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.83","rise":"-2.08%","volumn":"37.59\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.84","rise":"-1.73%","volumn":"28.72\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"35.39\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","volumn":"30.42\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.84","rise":"-1.73%","volumn":"30.69\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.85","rise":"-1.38%","volumn":"16.94\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"35.02\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","volumn":"38.25\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.92","rise":"1.04%","volumn":"40.53\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"38.24\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.91","rise":"0.69%","volumn":"26.09\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.84","rise":"-1.73%","volumn":"56.18\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.84","rise":"-1.73%","volumn":"22.51\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","volumn":"17.50\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"38.82\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.92","rise":"1.04%","volumn":"55.86\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.96","rise":"2.42%","volumn":"57.00\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.94","rise":"1.73%","volumn":"57.55\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.96","rise":"2.42%","volumn":"52.50\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"35.07\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.91","rise":"0.69%","volumn":"36.25\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.93","rise":"1.38%","volumn":"32.66\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.93","rise":"1.38%","volumn":"32.87\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","volumn":"51.57\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"37.79\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.83","rise":"-2.08%","volumn":"35.85\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.04%","volumn":"34.60\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"25.07\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","volumn":"25.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"25.04\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"23.73\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"22.64\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"24.86\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.84","rise":"-1.73%","volumn":"41.05\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"38.34\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"38.73\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.38%","volumn":"23.27\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.90","rise":"0.35%","volumn":"47.28\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.93","rise":"1.38%","volumn":"69.09\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"45.28\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.93","rise":"1.38%","volumn":"67.38\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"2.08%","volumn":"61.74\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","volumn":"62.74\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","volumn":"74.30\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"87.61\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.85","rise":"-1.38%","volumn":"56.76\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.08%","volumn":"54.64\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-2.77%","volumn":"40.20\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.78","rise":"-3.81%","volumn":"48.42\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.79","rise":"-3.46%","volumn":"32.82\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.78","rise":"-3.81%","volumn":"90.55\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.50%","volumn":"63.14\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.76","rise":"-4.50%","volumn":"40.56\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.77","rise":"-4.15%","volumn":"48.03\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-4.15%","volumn":"109.38\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-2.42%","volumn":"96.48\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-1.73%","volumn":"73.74\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-2.08%","volumn":"72.21\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"79.73\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-4.50%","volumn":"73.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"52.10\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"-6.57%","volumn":"54.31\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-6.57%","volumn":"39.64\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.67","rise":"-7.61%","volumn":"39.95\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-6.57%","volumn":"35.76\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.70","rise":"-6.57%","volumn":"43.96\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-6.57%","volumn":"36.57\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.74","rise":"-5.19%","volumn":"50.04\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.76","rise":"-4.50%","volumn":"52.64\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.74","rise":"-5.19%","volumn":"46.79\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.50%","volumn":"47.22\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.75","rise":"-4.84%","volumn":"31.42\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.74","rise":"-5.19%","volumn":"29.38\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.72","rise":"-5.88%","volumn":"39.44\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"32.79\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.15%","volumn":"62.98\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.82","rise":"-2.42%","volumn":"71.77\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","volumn":"71.44\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-3.81%","volumn":"70.54\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-3.81%","volumn":"48.53\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.19%","volumn":"44.48\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-4.50%","volumn":"30.62\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.75","rise":"-4.84%","volumn":"36.23\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.74","rise":"-5.19%","volumn":"34.69\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.76","rise":"-4.50%","volumn":"39.02\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.84%","volumn":"37.91\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-4.50%","volumn":"35.33\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.76","rise":"-4.50%","volumn":"31.71\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.80","rise":"-3.11%","volumn":"65.47\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.82","rise":"-2.42%","volumn":"46.21\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.08%","volumn":"47.46\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.84","rise":"-1.73%","volumn":"57.14\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","volumn":"46.41\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"51.05\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"54.64\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.42%","volumn":"52.37\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"49.71\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"45.54\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.71","rise":"-6.23%","volumn":"67.46\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.71","rise":"-6.23%","volumn":"47.30\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.72","rise":"-5.88%","volumn":"37.88\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.71","rise":"-6.23%","volumn":"41.32\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.70","rise":"-6.57%","volumn":"23.00\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.72","rise":"-5.88%","volumn":"30.66\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"46.62\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.15%","volumn":"35.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.75","rise":"-4.84%","volumn":"28.18\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.73","rise":"-5.54%","volumn":"33.80\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.75","rise":"-4.84%","volumn":"23.85\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"26.08\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-6.57%","volumn":"30.97\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.70","rise":"-6.57%","volumn":"32.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.67","rise":"-7.61%","volumn":"38.88\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.66","rise":"-7.96%","volumn":"27.56\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-7.96%","volumn":"32.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-9.00%","volumn":"40.45\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-8.65%","volumn":"27.46\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.66","rise":"-7.96%","volumn":"25.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-7.96%","volumn":"49.92\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-7.61%","volumn":"36.69\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-8.30%","volumn":"24.66\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.68","rise":"-7.27%","volumn":"33.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.68","rise":"-7.27%","volumn":"20.70\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.69","rise":"-6.92%","volumn":"34.14\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"67.83\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-1.38%","volumn":"141.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.78","rise":"-3.81%","volumn":"72.26\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"71.30\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"101.29\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.81","rise":"-2.77%","volumn":"54.60\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"39.41\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"125.44\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.92","rise":"1.04%","volumn":"97.29\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"0.69%","volumn":"65.79\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.92","rise":"1.04%","volumn":"96.31\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","volumn":"53.62\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"54.11\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.94","rise":"1.73%","volumn":"74.72\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.95","rise":"2.08%","volumn":"79.63\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.95","rise":"2.08%","volumn":"54.98\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.02","rise":"4.50%","volumn":"76.13\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.07","rise":"6.23%","volumn":"77.12\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.13","rise":"8.30%","volumn":"88.18\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.13","rise":"8.30%","volumn":"91.24\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.21","rise":"11.07%","volumn":"107.85\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.29","rise":"13.84%","volumn":"135.03\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.26","rise":"12.80%","volumn":"131.72\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.02","rise":"4.50%","volumn":"136.47\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.06","rise":"5.88%","volumn":"66.59\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.15","rise":"9.00%","volumn":"70.55\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.09","rise":"6.92%","volumn":"48.45\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.14","rise":"8.65%","volumn":"56.87\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.18","rise":"10.03%","volumn":"50.60\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.16","rise":"9.34%","volumn":"37.14\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.21","rise":"11.07%","volumn":"49.20\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.19","rise":"10.38%","volumn":"45.09\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"47.34\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.26","rise":"12.80%","volumn":"79.32\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.23","rise":"11.76%","volumn":"60.54\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.16","rise":"9.34%","volumn":"51.79\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.17","rise":"9.69%","volumn":"68.48\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.49","rise":"20.76%","volumn":"251.06\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.84","rise":"32.87%","volumn":"550.90\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.60","rise":"24.57%","volumn":"420.15\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.46","rise":"19.72%","volumn":"267.50\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.53","rise":"22.15%","volumn":"250.06\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.54","rise":"22.49%","volumn":"266.80\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.35","rise":"15.92%","volumn":"178.43\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.32","rise":"14.88%","volumn":"142.88\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.34","rise":"15.57%","volumn":"130.58\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.26","rise":"12.80%","volumn":"115.02\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.28","rise":"13.49%","volumn":"93.71\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.18","rise":"10.03%","volumn":"94.36\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.11","rise":"7.61%","volumn":"77.27\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.12","rise":"7.96%","volumn":"94.39\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"95.67\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"99.85\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.92","rise":"1.04%","volumn":"81.61\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.95","rise":"2.08%","volumn":"64.72\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.92","rise":"1.04%","volumn":"52.47\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"52.88\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.96","rise":"2.42%","volumn":"43.82\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"48.98\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.91","rise":"0.69%","volumn":"38.74\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.95","rise":"2.08%","volumn":"53.92\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"41.05\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"3.81%","volumn":"64.35\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.96","rise":"2.42%","volumn":"80.70\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"2.93","rise":"1.38%","volumn":"50.40\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"40.56\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.94","rise":"1.73%","volumn":"54.99\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"0.69%","volumn":"40.02\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"40.21\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","volumn":"33.80\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"2.82","rise":"-2.42%","volumn":"34.12\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"2.82","rise":"-2.42%","volumn":"39.91\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.11%","volumn":"35.79\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-3.46%","volumn":"27.63\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"46.23\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-4.15%","volumn":"42.21\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-4.15%","volumn":"35.16\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.77%","volumn":"46.18\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.69%","volumn":"81.38\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.11","rise":"7.61%","volumn":"182.67\u4e07","time":"04\/30"}]}}}

3.17
8.93%
3.13
7.65%
3.09
6.36%
3.06
5.07%
3.02
3.78%

09:30
11:30/13:00
15:00

3.16
13.26%
3.06
9.59%
2.96
5.91%
2.85
2.24%
2.75
-1.43%

04/24
04/27
04/28
04/29
04/30

3.11
5.42%
3.02
2.54%
2.94
-0.34%
2.85
-3.22%
2.77
-6.10%

2026/04/02
2026/04/30

3.84
32.87%
3.54
22.40%
3.23
11.94%
2.93
1.47%
2.63
-9.00%

2025/05/08
2026/04/30

数据由九方智投提供

什么是SHSH?如何通过爱思助手备份SHSH?

升级、降级或者恢复设备时,最关键的就是shsh。下面一起来看看SHSH都有什么作用,如何通过爱思助手备份shsh。

爱思助手 4月29日

shsh是什么?如何备份shsh

是什么?如何备份shsh,升级、降级或者恢复设备时,最关键的就是hh。有hh备份的话A4处理器设备可以降级到已备份SHSH相对应版本的固件,以下详细介绍两种备份方法:用助手备份和用TiyUmrella小雨伞工具备份。

百度经验 2018年2月8日

shsh备份是什么意思?备份shsh软件有哪些? 苹果恢复大师

shsh备份是什么意思?很多果粉并不知道,以及一些果粉们甚至都没听过 shsh 这个词。因为shsh这个东西在我们正常使用苹果手机时基本上都接触不到。那么,究竟shsh是个什么东西呢?常说的shsh...

ifonebox.cn

SHSH是什么

1个回答2014年3月30日

[最佳答案] SHSH是简称,全称应该为ECID SHSH或者SHSH Blob或者ECID SHSH Blob。在说SHSH之前,我们先说什么是ECID,ECID的英文全名是Exclusive Chip ID,也...

360问答更多

爱思助手刷机时提示请求SHSH失败怎么解决? iPhone玩机技巧

大多数情况下,出现请求SHSH失败都是该系统关闭验证造成的,所以遇到请求SHSH失败我们先检查网络有无异常,排除网络问题后,再去看下是不是系统版本关闭验证了,关闭验证的系统是无法进行刷...

爱思助手 2019年2月26日

shsh在哪里备份?在哪里可以下载到shsh?

问题描述:已经在爱思助手上上传了shsh,在哪里下载呢?为什么shsh无法下载? 解决办法:设备使用爱思助手进行刷机以后,爱思助手会自动备份您的s...

爱思助手 4月29日

iphone怎么提取shsh

百度经验 2012年12月30日

没有更多结果了~

意见反馈
页面反馈